diff --git a/etc/filter/LLO20200106_custom_vsec.sec b/etc/filter/LLO20200106_custom_vsec.sec
index 38631b8d8f8d5e3e25ae88380fdf80e16f617494..04ed6fa628b75284d4683d56e5ea4e51dfcc77f7 100644
--- a/etc/filter/LLO20200106_custom_vsec.sec
+++ b/etc/filter/LLO20200106_custom_vsec.sec
@@ -3,14403 +3,14403 @@
Reported UVWNUL |
DATE TIME DOY LLOU LLOV LLOW LLONUL |
2020-01-06 00:00:00.000 006 8330.27 -18968.24 39293.10 99999.00
-2020-01-06 00:00:01.000 006 8330.29 -18968.27 39293.11 99999.00
-2020-01-06 00:00:02.000 006 8330.39 -18968.27 39293.20 99999.00
-2020-01-06 00:00:03.000 006 8330.25 -18968.31 39293.12 99999.00
-2020-01-06 00:00:04.000 006 8329.96 -18968.36 39292.86 99999.00
-2020-01-06 00:00:05.000 006 8330.29 -18968.36 39293.07 99999.00
-2020-01-06 00:00:06.000 006 8330.45 -18968.41 39293.21 99999.00
-2020-01-06 00:00:07.000 006 8330.37 -18968.43 39293.16 99999.00
-2020-01-06 00:00:08.000 006 8330.34 -18968.38 39293.11 99999.00
-2020-01-06 00:00:09.000 006 8330.35 -18968.44 39293.09 99999.00
-2020-01-06 00:00:10.000 006 8330.43 -18968.46 39293.17 99999.00
-2020-01-06 00:00:11.000 006 8330.43 -18968.42 39293.13 99999.00
-2020-01-06 00:00:12.000 006 8330.40 -18968.43 39293.06 99999.00
-2020-01-06 00:00:13.000 006 8330.46 -18968.45 39293.11 99999.00
-2020-01-06 00:00:14.000 006 8330.45 -18968.46 39293.08 99999.00
-2020-01-06 00:00:15.000 006 8330.39 -18968.44 39293.00 99999.00
-2020-01-06 00:00:16.000 006 8330.38 -18968.40 39293.03 99999.00
-2020-01-06 00:00:17.000 006 8330.38 -18968.45 39293.06 99999.00
-2020-01-06 00:00:18.000 006 8330.40 -18968.45 39293.02 99999.00
-2020-01-06 00:00:19.000 006 8330.45 -18968.47 39293.04 99999.00
-2020-01-06 00:00:20.000 006 8330.42 -18968.48 39293.00 99999.00
-2020-01-06 00:00:21.000 006 8330.31 -18968.44 39292.89 99999.00
-2020-01-06 00:00:22.000 006 8330.34 -18968.41 39292.96 99999.00
-2020-01-06 00:00:23.000 006 8330.41 -18968.51 39292.95 99999.00
-2020-01-06 00:00:24.000 006 8330.49 -18968.56 39292.93 99999.00
-2020-01-06 00:00:25.000 006 8330.38 -18968.56 39292.88 99999.00
-2020-01-06 00:00:26.000 006 8330.05 -18968.61 39292.66 99999.00
-2020-01-06 00:00:27.000 006 8330.33 -18968.62 39292.86 99999.00
-2020-01-06 00:00:28.000 006 8330.46 -18968.61 39292.98 99999.00
-2020-01-06 00:00:29.000 006 8330.36 -18968.63 39292.97 99999.00
-2020-01-06 00:00:30.000 006 8330.35 -18968.64 39292.96 99999.00
-2020-01-06 00:00:31.000 006 8330.30 -18968.60 39292.90 99999.00
-2020-01-06 00:00:32.000 006 8330.28 -18968.57 39292.84 99999.00
-2020-01-06 00:00:33.000 006 8330.35 -18968.58 39292.89 99999.00
-2020-01-06 00:00:34.000 006 8330.42 -18968.68 39292.92 99999.00
-2020-01-06 00:00:35.000 006 8330.46 -18968.76 39292.86 99999.00
-2020-01-06 00:00:36.000 006 8330.44 -18968.75 39292.87 99999.00
-2020-01-06 00:00:37.000 006 8330.46 -18968.79 39292.90 99999.00
-2020-01-06 00:00:38.000 006 8330.50 -18968.86 39292.86 99999.00
-2020-01-06 00:00:39.000 006 8330.53 -18968.90 39292.89 99999.00
-2020-01-06 00:00:40.000 006 8330.54 -18968.89 39292.96 99999.00
-2020-01-06 00:00:41.000 006 8330.52 -18968.88 39292.94 99999.00
-2020-01-06 00:00:42.000 006 8330.55 -18968.94 39292.92 99999.00
-2020-01-06 00:00:43.000 006 8330.58 -18968.96 39292.89 99999.00
-2020-01-06 00:00:44.000 006 8330.60 -18968.99 39292.87 99999.00
-2020-01-06 00:00:45.000 006 8330.57 -18969.04 39292.82 99999.00
-2020-01-06 00:00:46.000 006 8330.60 -18969.00 39292.84 99999.00
-2020-01-06 00:00:47.000 006 8330.55 -18968.97 39292.83 99999.00
-2020-01-06 00:00:48.000 006 8330.21 -18968.98 39292.51 99999.00
-2020-01-06 00:00:49.000 006 8330.44 -18968.98 39292.62 99999.00
-2020-01-06 00:00:50.000 006 8330.70 -18968.97 39292.82 99999.00
-2020-01-06 00:00:51.000 006 8330.65 -18968.99 39292.76 99999.00
-2020-01-06 00:00:52.000 006 8330.81 -18969.41 39292.74 99999.00
-2020-01-06 00:00:53.000 006 8330.84 -18969.69 39292.73 99999.00
-2020-01-06 00:00:54.000 006 8330.61 -18969.42 39292.68 99999.00
-2020-01-06 00:00:55.000 006 8330.44 -18969.25 39292.63 99999.00
-2020-01-06 00:00:56.000 006 8330.32 -18969.17 39292.62 99999.00
-2020-01-06 00:00:57.000 006 8330.23 -18969.11 39292.61 99999.00
-2020-01-06 00:00:58.000 006 8330.26 -18969.07 39292.69 99999.00
-2020-01-06 00:00:59.000 006 8330.24 -18968.99 39292.72 99999.00
-2020-01-06 00:01:00.000 006 8330.26 -18968.90 39292.75 99999.00
-2020-01-06 00:01:01.000 006 8330.40 -18968.84 39292.84 99999.00
-2020-01-06 00:01:02.000 006 8330.43 -18968.80 39292.83 99999.00
-2020-01-06 00:01:03.000 006 8330.46 -18968.76 39292.86 99999.00
-2020-01-06 00:01:04.000 006 8330.55 -18968.78 39292.93 99999.00
-2020-01-06 00:01:05.000 006 8330.53 -18968.78 39292.91 99999.00
-2020-01-06 00:01:06.000 006 8330.52 -18968.72 39292.94 99999.00
-2020-01-06 00:01:07.000 006 8330.48 -18968.65 39292.94 99999.00
-2020-01-06 00:01:08.000 006 8330.48 -18968.64 39292.93 99999.00
-2020-01-06 00:01:09.000 006 8330.40 -18968.63 39292.88 99999.00
-2020-01-06 00:01:10.000 006 8330.04 -18968.62 39292.62 99999.00
-2020-01-06 00:01:11.000 006 8330.25 -18968.63 39292.75 99999.00
-2020-01-06 00:01:12.000 006 8330.50 -18968.62 39292.91 99999.00
-2020-01-06 00:01:13.000 006 8330.46 -18968.65 39292.86 99999.00
-2020-01-06 00:01:14.000 006 8330.49 -18968.68 39292.82 99999.00
-2020-01-06 00:01:15.000 006 8330.45 -18968.69 39292.76 99999.00
-2020-01-06 00:01:16.000 006 8330.43 -18968.75 39292.84 99999.00
-2020-01-06 00:01:17.000 006 8330.42 -18968.76 39292.93 99999.00
-2020-01-06 00:01:18.000 006 8330.42 -18968.76 39292.99 99999.00
-2020-01-06 00:01:19.000 006 8330.46 -18968.81 39293.04 99999.00
-2020-01-06 00:01:20.000 006 8330.42 -18968.81 39293.03 99999.00
-2020-01-06 00:01:21.000 006 8330.27 -18968.76 39293.00 99999.00
-2020-01-06 00:01:22.000 006 8330.20 -18968.80 39293.00 99999.00
-2020-01-06 00:01:23.000 006 8330.20 -18968.90 39293.04 99999.00
-2020-01-06 00:01:24.000 006 8330.19 -18969.05 39293.08 99999.00
-2020-01-06 00:01:25.000 006 8330.27 -18969.31 39293.11 99999.00
-2020-01-06 00:01:26.000 006 8330.38 -18969.61 39293.12 99999.00
-2020-01-06 00:01:27.000 006 8330.54 -18969.94 39292.99 99999.00
-2020-01-06 00:01:28.000 006 8330.85 -18970.04 39292.85 99999.00
-2020-01-06 00:01:29.000 006 8331.14 -18969.84 39292.74 99999.00
-2020-01-06 00:01:30.000 006 8331.29 -18969.48 39292.64 99999.00
-2020-01-06 00:01:31.000 006 8331.24 -18969.09 39292.66 99999.00
-2020-01-06 00:01:32.000 006 8330.72 -18968.90 39292.52 99999.00
-2020-01-06 00:01:33.000 006 8330.64 -18968.77 39292.65 99999.00
-2020-01-06 00:01:34.000 006 8330.78 -18968.65 39292.93 99999.00
-2020-01-06 00:01:35.000 006 8330.61 -18968.65 39292.97 99999.00
-2020-01-06 00:01:36.000 006 8330.54 -18968.69 39293.02 99999.00
-2020-01-06 00:01:37.000 006 8330.56 -18968.77 39293.03 99999.00
-2020-01-06 00:01:38.000 006 8330.55 -18968.83 39293.08 99999.00
-2020-01-06 00:01:39.000 006 8330.54 -18968.86 39293.17 99999.00
-2020-01-06 00:01:40.000 006 8330.54 -18968.90 39293.16 99999.00
-2020-01-06 00:01:41.000 006 8330.49 -18968.90 39293.13 99999.00
-2020-01-06 00:01:42.000 006 8330.52 -18968.93 39293.19 99999.00
-2020-01-06 00:01:43.000 006 8330.50 -18968.89 39293.21 99999.00
-2020-01-06 00:01:44.000 006 8330.47 -18968.84 39293.22 99999.00
-2020-01-06 00:01:45.000 006 8330.48 -18968.87 39293.26 99999.00
-2020-01-06 00:01:46.000 006 8330.44 -18968.85 39293.24 99999.00
-2020-01-06 00:01:47.000 006 8330.36 -18968.81 39293.18 99999.00
-2020-01-06 00:01:48.000 006 8330.37 -18968.85 39293.16 99999.00
-2020-01-06 00:01:49.000 006 8330.35 -18968.84 39293.13 99999.00
-2020-01-06 00:01:50.000 006 8330.32 -18968.76 39293.13 99999.00
-2020-01-06 00:01:51.000 006 8330.32 -18968.77 39293.12 99999.00
-2020-01-06 00:01:52.000 006 8330.36 -18968.79 39293.16 99999.00
-2020-01-06 00:01:53.000 006 8330.41 -18968.79 39293.25 99999.00
-2020-01-06 00:01:54.000 006 8330.06 -18968.80 39292.98 99999.00
-2020-01-06 00:01:55.000 006 8330.09 -18968.80 39293.01 99999.00
-2020-01-06 00:01:56.000 006 8330.38 -18968.79 39293.26 99999.00
-2020-01-06 00:01:57.000 006 8330.33 -18968.77 39293.24 99999.00
-2020-01-06 00:01:58.000 006 8330.34 -18968.77 39293.28 99999.00
-2020-01-06 00:01:59.000 006 8330.39 -18968.79 39293.30 99999.00
-2020-01-06 00:02:00.000 006 8330.40 -18968.81 39293.32 99999.00
-2020-01-06 00:02:01.000 006 8330.38 -18968.83 39293.35 99999.00
-2020-01-06 00:02:02.000 006 8330.36 -18968.82 39293.35 99999.00
-2020-01-06 00:02:03.000 006 8330.37 -18968.80 39293.37 99999.00
-2020-01-06 00:02:04.000 006 8330.41 -18968.80 39293.43 99999.00
-2020-01-06 00:02:05.000 006 8330.38 -18968.75 39293.43 99999.00
-2020-01-06 00:02:06.000 006 8330.32 -18968.70 39293.39 99999.00
-2020-01-06 00:02:07.000 006 8330.33 -18968.74 39293.40 99999.00
-2020-01-06 00:02:08.000 006 8330.33 -18968.75 39293.44 99999.00
-2020-01-06 00:02:09.000 006 8330.25 -18968.66 39293.39 99999.00
-2020-01-06 00:02:10.000 006 8330.25 -18968.63 39293.38 99999.00
-2020-01-06 00:02:11.000 006 8330.24 -18968.65 39293.36 99999.00
-2020-01-06 00:02:12.000 006 8330.18 -18968.60 39293.32 99999.00
-2020-01-06 00:02:13.000 006 8330.13 -18968.54 39293.28 99999.00
-2020-01-06 00:02:14.000 006 8330.12 -18968.54 39293.21 99999.00
-2020-01-06 00:02:15.000 006 8330.13 -18968.50 39293.22 99999.00
-2020-01-06 00:02:16.000 006 8329.75 -18968.42 39293.01 99999.00
-2020-01-06 00:02:17.000 006 8329.72 -18968.39 39293.05 99999.00
-2020-01-06 00:02:18.000 006 8330.08 -18968.39 39293.30 99999.00
-2020-01-06 00:02:19.000 006 8330.13 -18968.45 39293.31 99999.00
-2020-01-06 00:02:20.000 006 8330.21 -18968.53 39293.37 99999.00
-2020-01-06 00:02:21.000 006 8330.32 -18968.56 39293.44 99999.00
-2020-01-06 00:02:22.000 006 8330.34 -18968.55 39293.52 99999.00
-2020-01-06 00:02:23.000 006 8330.31 -18968.50 39293.55 99999.00
-2020-01-06 00:02:24.000 006 8330.32 -18968.62 39293.52 99999.00
-2020-01-06 00:02:25.000 006 8330.48 -18969.01 39293.53 99999.00
-2020-01-06 00:02:26.000 006 8330.50 -18968.99 39293.57 99999.00
-2020-01-06 00:02:27.000 006 8330.33 -18968.70 39293.50 99999.00
-2020-01-06 00:02:28.000 006 8330.38 -18968.64 39293.59 99999.00
-2020-01-06 00:02:29.000 006 8330.42 -18968.63 39293.67 99999.00
-2020-01-06 00:02:30.000 006 8330.34 -18968.56 39293.62 99999.00
-2020-01-06 00:02:31.000 006 8330.35 -18968.53 39293.60 99999.00
-2020-01-06 00:02:32.000 006 8330.33 -18968.54 39293.57 99999.00
-2020-01-06 00:02:33.000 006 8330.29 -18968.51 39293.53 99999.00
-2020-01-06 00:02:34.000 006 8330.30 -18968.50 39293.47 99999.00
-2020-01-06 00:02:35.000 006 8330.27 -18968.49 39293.46 99999.00
-2020-01-06 00:02:36.000 006 8330.25 -18968.46 39293.48 99999.00
-2020-01-06 00:02:37.000 006 8330.29 -18968.41 39293.54 99999.00
-2020-01-06 00:02:38.000 006 8329.96 -18968.43 39293.32 99999.00
-2020-01-06 00:02:39.000 006 8329.94 -18968.45 39293.31 99999.00
-2020-01-06 00:02:40.000 006 8330.26 -18968.41 39293.59 99999.00
-2020-01-06 00:02:41.000 006 8330.16 -18968.40 39293.52 99999.00
-2020-01-06 00:02:42.000 006 8330.19 -18968.47 39293.53 99999.00
-2020-01-06 00:02:43.000 006 8330.26 -18968.49 39293.61 99999.00
-2020-01-06 00:02:44.000 006 8330.22 -18968.47 39293.56 99999.00
-2020-01-06 00:02:45.000 006 8330.20 -18968.52 39293.52 99999.00
-2020-01-06 00:02:46.000 006 8330.23 -18968.59 39293.56 99999.00
-2020-01-06 00:02:47.000 006 8330.22 -18968.60 39293.58 99999.00
-2020-01-06 00:02:48.000 006 8330.18 -18968.59 39293.55 99999.00
-2020-01-06 00:02:49.000 006 8330.16 -18968.59 39293.53 99999.00
-2020-01-06 00:02:50.000 006 8330.14 -18968.62 39293.51 99999.00
-2020-01-06 00:02:51.000 006 8330.13 -18968.63 39293.54 99999.00
-2020-01-06 00:02:52.000 006 8330.15 -18968.63 39293.50 99999.00
-2020-01-06 00:02:53.000 006 8330.12 -18968.62 39293.39 99999.00
-2020-01-06 00:02:54.000 006 8330.07 -18968.61 39293.42 99999.00
-2020-01-06 00:02:55.000 006 8330.03 -18968.58 39293.43 99999.00
-2020-01-06 00:02:56.000 006 8330.02 -18968.56 39293.43 99999.00
-2020-01-06 00:02:57.000 006 8329.94 -18968.51 39293.42 99999.00
-2020-01-06 00:02:58.000 006 8329.82 -18968.45 39293.35 99999.00
-2020-01-06 00:02:59.000 006 8329.81 -18968.40 39293.34 99999.00
-2020-01-06 00:03:00.000 006 8329.47 -18968.38 39293.07 99999.00
-2020-01-06 00:03:01.000 006 8329.33 -18968.37 39292.92 99999.00
-2020-01-06 00:03:02.000 006 8329.69 -18968.37 39293.16 99999.00
-2020-01-06 00:03:03.000 006 8329.67 -18968.32 39293.12 99999.00
-2020-01-06 00:03:04.000 006 8329.58 -18968.24 39293.00 99999.00
-2020-01-06 00:03:05.000 006 8329.56 -18968.16 39292.95 99999.00
-2020-01-06 00:03:06.000 006 8329.55 -18968.16 39292.92 99999.00
-2020-01-06 00:03:07.000 006 8329.10 -18967.96 39292.65 99999.00
-2020-01-06 00:03:08.000 006 8328.21 -18967.63 39292.19 99999.00
-2020-01-06 00:03:09.000 006 8326.78 -18967.98 39291.27 99999.00
-2020-01-06 00:03:10.000 006 8325.93 -18969.59 39289.82 99999.00
-2020-01-06 00:03:11.000 006 8327.28 -18970.99 39289.21 99999.00
-2020-01-06 00:03:12.000 006 8329.23 -18970.72 39289.91 99999.00
-2020-01-06 00:03:13.000 006 8330.11 -18969.79 39291.08 99999.00
-2020-01-06 00:03:14.000 006 8330.25 -18969.24 39292.00 99999.00
-2020-01-06 00:03:15.000 006 8330.11 -18968.90 39292.49 99999.00
-2020-01-06 00:03:16.000 006 8330.04 -18968.72 39292.76 99999.00
-2020-01-06 00:03:17.000 006 8329.97 -18968.68 39292.91 99999.00
-2020-01-06 00:03:18.000 006 8329.95 -18968.74 39293.05 99999.00
-2020-01-06 00:03:19.000 006 8330.00 -18968.83 39293.23 99999.00
-2020-01-06 00:03:20.000 006 8329.98 -18968.87 39293.33 99999.00
-2020-01-06 00:03:21.000 006 8330.07 -18968.91 39293.46 99999.00
-2020-01-06 00:03:22.000 006 8329.83 -18968.92 39293.30 99999.00
-2020-01-06 00:03:23.000 006 8329.53 -18968.83 39293.16 99999.00
-2020-01-06 00:03:24.000 006 8329.78 -18968.74 39293.36 99999.00
-2020-01-06 00:03:25.000 006 8329.88 -18968.78 39293.45 99999.00
-2020-01-06 00:03:26.000 006 8329.92 -18968.82 39293.54 99999.00
-2020-01-06 00:03:27.000 006 8329.90 -18968.76 39293.57 99999.00
-2020-01-06 00:03:28.000 006 8329.87 -18968.67 39293.60 99999.00
-2020-01-06 00:03:29.000 006 8329.82 -18968.62 39293.55 99999.00
-2020-01-06 00:03:30.000 006 8329.76 -18968.60 39293.50 99999.00
-2020-01-06 00:03:31.000 006 8329.80 -18968.62 39293.56 99999.00
-2020-01-06 00:03:32.000 006 8329.83 -18968.63 39293.58 99999.00
-2020-01-06 00:03:33.000 006 8329.83 -18968.70 39293.53 99999.00
-2020-01-06 00:03:34.000 006 8329.88 -18968.78 39293.59 99999.00
-2020-01-06 00:03:35.000 006 8329.95 -18968.79 39293.68 99999.00
-2020-01-06 00:03:36.000 006 8329.99 -18968.86 39293.71 99999.00
-2020-01-06 00:03:37.000 006 8329.99 -18968.90 39293.73 99999.00
-2020-01-06 00:03:38.000 006 8329.90 -18968.78 39293.69 99999.00
-2020-01-06 00:03:39.000 006 8329.76 -18968.67 39293.57 99999.00
-2020-01-06 00:03:40.000 006 8329.69 -18968.63 39293.51 99999.00
-2020-01-06 00:03:41.000 006 8329.66 -18968.57 39293.51 99999.00
-2020-01-06 00:03:42.000 006 8329.58 -18968.52 39293.42 99999.00
-2020-01-06 00:03:43.000 006 8329.69 -18968.56 39293.41 99999.00
-2020-01-06 00:03:44.000 006 8329.58 -18968.59 39293.32 99999.00
-2020-01-06 00:03:45.000 006 8329.38 -18968.66 39293.24 99999.00
-2020-01-06 00:03:46.000 006 8329.73 -18968.66 39293.54 99999.00
-2020-01-06 00:03:47.000 006 8329.78 -18968.61 39293.61 99999.00
-2020-01-06 00:03:48.000 006 8329.73 -18968.63 39293.54 99999.00
-2020-01-06 00:03:49.000 006 8329.77 -18968.64 39293.54 99999.00
-2020-01-06 00:03:50.000 006 8329.80 -18968.64 39293.56 99999.00
-2020-01-06 00:03:51.000 006 8329.80 -18968.66 39293.57 99999.00
-2020-01-06 00:03:52.000 006 8329.76 -18968.65 39293.55 99999.00
-2020-01-06 00:03:53.000 006 8329.75 -18968.67 39293.53 99999.00
-2020-01-06 00:03:54.000 006 8329.69 -18968.60 39293.53 99999.00
-2020-01-06 00:03:55.000 006 8329.67 -18968.68 39293.56 99999.00
-2020-01-06 00:03:56.000 006 8329.74 -18969.15 39293.55 99999.00
-2020-01-06 00:03:57.000 006 8329.69 -18969.35 39293.59 99999.00
-2020-01-06 00:03:58.000 006 8329.56 -18969.25 39293.63 99999.00
-2020-01-06 00:03:59.000 006 8329.54 -18969.40 39293.56 99999.00
-2020-01-06 00:04:00.000 006 8329.64 -18969.56 39293.50 99999.00
-2020-01-06 00:04:01.000 006 8329.84 -18969.70 39293.37 99999.00
-2020-01-06 00:04:02.000 006 8330.10 -18969.80 39293.25 99999.00
-2020-01-06 00:04:03.000 006 8330.34 -18969.69 39293.21 99999.00
-2020-01-06 00:04:04.000 006 8330.38 -18969.50 39293.05 99999.00
-2020-01-06 00:04:05.000 006 8330.42 -18969.26 39293.08 99999.00
-2020-01-06 00:04:06.000 006 8330.15 -18969.07 39292.98 99999.00
-2020-01-06 00:04:07.000 006 8329.61 -18969.04 39292.65 99999.00
-2020-01-06 00:04:08.000 006 8329.74 -18969.10 39292.91 99999.00
-2020-01-06 00:04:09.000 006 8329.74 -18969.22 39293.00 99999.00
-2020-01-06 00:04:10.000 006 8329.73 -18969.42 39292.89 99999.00
-2020-01-06 00:04:11.000 006 8329.92 -18969.55 39292.93 99999.00
-2020-01-06 00:04:12.000 006 8330.03 -18969.50 39292.93 99999.00
-2020-01-06 00:04:13.000 006 8330.09 -18969.37 39293.01 99999.00
-2020-01-06 00:04:14.000 006 8330.13 -18969.27 39293.08 99999.00
-2020-01-06 00:04:15.000 006 8330.18 -18969.17 39293.05 99999.00
-2020-01-06 00:04:16.000 006 8330.18 -18969.08 39293.04 99999.00
-2020-01-06 00:04:17.000 006 8330.13 -18969.03 39293.08 99999.00
-2020-01-06 00:04:18.000 006 8330.07 -18968.96 39293.12 99999.00
-2020-01-06 00:04:19.000 006 8330.01 -18968.97 39293.13 99999.00
-2020-01-06 00:04:20.000 006 8330.01 -18969.00 39293.26 99999.00
-2020-01-06 00:04:21.000 006 8330.05 -18969.05 39293.38 99999.00
-2020-01-06 00:04:22.000 006 8330.02 -18969.08 39293.37 99999.00
-2020-01-06 00:04:23.000 006 8329.98 -18969.09 39293.31 99999.00
-2020-01-06 00:04:24.000 006 8329.99 -18969.09 39293.36 99999.00
-2020-01-06 00:04:25.000 006 8329.96 -18969.10 39293.40 99999.00
-2020-01-06 00:04:26.000 006 8329.89 -18969.10 39293.34 99999.00
-2020-01-06 00:04:27.000 006 8329.95 -18969.11 39293.42 99999.00
-2020-01-06 00:04:28.000 006 8329.79 -18969.11 39293.32 99999.00
-2020-01-06 00:04:29.000 006 8329.43 -18969.07 39293.10 99999.00
-2020-01-06 00:04:30.000 006 8329.80 -18969.05 39293.39 99999.00
-2020-01-06 00:04:31.000 006 8329.95 -18969.03 39293.46 99999.00
-2020-01-06 00:04:32.000 006 8329.90 -18969.02 39293.45 99999.00
-2020-01-06 00:04:33.000 006 8329.98 -18969.05 39293.53 99999.00
-2020-01-06 00:04:34.000 006 8329.95 -18969.03 39293.51 99999.00
-2020-01-06 00:04:35.000 006 8329.95 -18969.00 39293.49 99999.00
-2020-01-06 00:04:36.000 006 8329.97 -18969.04 39293.50 99999.00
-2020-01-06 00:04:37.000 006 8329.99 -18969.10 39293.51 99999.00
-2020-01-06 00:04:38.000 006 8330.01 -18969.10 39293.54 99999.00
-2020-01-06 00:04:39.000 006 8330.00 -18969.08 39293.51 99999.00
-2020-01-06 00:04:40.000 006 8329.97 -18969.07 39293.43 99999.00
-2020-01-06 00:04:41.000 006 8329.96 -18969.05 39293.42 99999.00
-2020-01-06 00:04:42.000 006 8329.93 -18969.05 39293.40 99999.00
-2020-01-06 00:04:43.000 006 8329.95 -18969.05 39293.46 99999.00
-2020-01-06 00:04:44.000 006 8329.99 -18969.01 39293.55 99999.00
-2020-01-06 00:04:45.000 006 8329.92 -18968.96 39293.50 99999.00
-2020-01-06 00:04:46.000 006 8329.85 -18968.92 39293.41 99999.00
-2020-01-06 00:04:47.000 006 8329.85 -18968.89 39293.41 99999.00
-2020-01-06 00:04:48.000 006 8329.77 -18968.82 39293.38 99999.00
-2020-01-06 00:04:49.000 006 8329.76 -18968.76 39293.41 99999.00
-2020-01-06 00:04:50.000 006 8329.63 -18968.72 39293.31 99999.00
-2020-01-06 00:04:51.000 006 8329.27 -18968.71 39292.97 99999.00
-2020-01-06 00:04:52.000 006 8329.58 -18968.73 39293.19 99999.00
-2020-01-06 00:04:53.000 006 8329.81 -18968.73 39293.42 99999.00
-2020-01-06 00:04:54.000 006 8329.75 -18968.75 39293.38 99999.00
-2020-01-06 00:04:55.000 006 8329.85 -18968.80 39293.44 99999.00
-2020-01-06 00:04:56.000 006 8329.93 -18968.86 39293.54 99999.00
-2020-01-06 00:04:57.000 006 8329.94 -18968.85 39293.62 99999.00
-2020-01-06 00:04:58.000 006 8329.87 -18968.81 39293.57 99999.00
-2020-01-06 00:04:59.000 006 8329.88 -18968.81 39293.54 99999.00
-2020-01-06 00:05:00.000 006 8329.89 -18968.75 39293.59 99999.00
-2020-01-06 00:05:01.000 006 8329.90 -18968.74 39293.60 99999.00
-2020-01-06 00:05:02.000 006 8329.88 -18968.74 39293.54 99999.00
-2020-01-06 00:05:03.000 006 8329.85 -18968.71 39293.53 99999.00
-2020-01-06 00:05:04.000 006 8329.89 -18968.74 39293.59 99999.00
-2020-01-06 00:05:05.000 006 8329.83 -18968.74 39293.54 99999.00
-2020-01-06 00:05:06.000 006 8329.77 -18968.72 39293.46 99999.00
-2020-01-06 00:05:07.000 006 8329.76 -18968.74 39293.48 99999.00
-2020-01-06 00:05:08.000 006 8329.76 -18968.73 39293.54 99999.00
-2020-01-06 00:05:09.000 006 8329.79 -18968.71 39293.50 99999.00
-2020-01-06 00:05:10.000 006 8329.80 -18968.73 39293.44 99999.00
-2020-01-06 00:05:11.000 006 8329.88 -18968.77 39293.52 99999.00
-2020-01-06 00:05:12.000 006 8329.89 -18968.78 39293.56 99999.00
-2020-01-06 00:05:13.000 006 8329.52 -18968.82 39293.31 99999.00
-2020-01-06 00:05:14.000 006 8329.72 -18968.84 39293.44 99999.00
-2020-01-06 00:05:15.000 006 8329.92 -18968.79 39293.59 99999.00
-2020-01-06 00:05:16.000 006 8329.78 -18968.78 39293.52 99999.00
-2020-01-06 00:05:17.000 006 8329.80 -18968.78 39293.54 99999.00
-2020-01-06 00:05:18.000 006 8329.77 -18968.75 39293.53 99999.00
-2020-01-06 00:05:19.000 006 8329.76 -18968.73 39293.56 99999.00
-2020-01-06 00:05:20.000 006 8329.79 -18968.74 39293.57 99999.00
-2020-01-06 00:05:21.000 006 8329.79 -18968.75 39293.58 99999.00
-2020-01-06 00:05:22.000 006 8329.77 -18968.74 39293.56 99999.00
-2020-01-06 00:05:23.000 006 8329.81 -18968.78 39293.54 99999.00
-2020-01-06 00:05:24.000 006 8329.80 -18968.82 39293.57 99999.00
-2020-01-06 00:05:25.000 006 8329.72 -18968.82 39293.49 99999.00
-2020-01-06 00:05:26.000 006 8329.71 -18968.79 39293.46 99999.00
-2020-01-06 00:05:27.000 006 8329.78 -18969.02 39293.59 99999.00
-2020-01-06 00:05:28.000 006 8329.91 -18969.35 39293.61 99999.00
-2020-01-06 00:05:29.000 006 8329.87 -18969.23 39293.53 99999.00
-2020-01-06 00:05:30.000 006 8329.84 -18969.05 39293.57 99999.00
-2020-01-06 00:05:31.000 006 8329.82 -18968.96 39293.59 99999.00
-2020-01-06 00:05:32.000 006 8329.74 -18968.93 39293.52 99999.00
-2020-01-06 00:05:33.000 006 8329.80 -18968.95 39293.63 99999.00
-2020-01-06 00:05:34.000 006 8329.78 -18968.93 39293.65 99999.00
-2020-01-06 00:05:35.000 006 8329.39 -18968.93 39293.31 99999.00
-2020-01-06 00:05:36.000 006 8329.51 -18968.94 39293.42 99999.00
-2020-01-06 00:05:37.000 006 8329.77 -18968.93 39293.67 99999.00
-2020-01-06 00:05:38.000 006 8329.70 -18968.93 39293.62 99999.00
-2020-01-06 00:05:39.000 006 8329.74 -18968.97 39293.65 99999.00
-2020-01-06 00:05:40.000 006 8329.72 -18968.95 39293.60 99999.00
-2020-01-06 00:05:41.000 006 8329.71 -18968.97 39293.55 99999.00
-2020-01-06 00:05:42.000 006 8329.74 -18968.99 39293.60 99999.00
-2020-01-06 00:05:43.000 006 8329.75 -18968.98 39293.60 99999.00
-2020-01-06 00:05:44.000 006 8329.73 -18969.03 39293.54 99999.00
-2020-01-06 00:05:45.000 006 8329.69 -18969.03 39293.50 99999.00
-2020-01-06 00:05:46.000 006 8329.68 -18968.99 39293.50 99999.00
-2020-01-06 00:05:47.000 006 8329.71 -18969.01 39293.53 99999.00
-2020-01-06 00:05:48.000 006 8329.78 -18969.05 39293.59 99999.00
-2020-01-06 00:05:49.000 006 8329.75 -18969.08 39293.51 99999.00
-2020-01-06 00:05:50.000 006 8329.77 -18969.06 39293.55 99999.00
-2020-01-06 00:05:51.000 006 8329.77 -18969.06 39293.56 99999.00
-2020-01-06 00:05:52.000 006 8329.72 -18969.07 39293.45 99999.00
-2020-01-06 00:05:53.000 006 8329.81 -18969.07 39293.56 99999.00
-2020-01-06 00:05:54.000 006 8329.80 -18969.02 39293.55 99999.00
-2020-01-06 00:05:55.000 006 8329.80 -18969.00 39293.51 99999.00
-2020-01-06 00:05:56.000 006 8329.85 -18969.02 39293.55 99999.00
-2020-01-06 00:05:57.000 006 8329.52 -18969.03 39293.28 99999.00
-2020-01-06 00:05:58.000 006 8329.58 -18969.02 39293.31 99999.00
-2020-01-06 00:05:59.000 006 8329.90 -18968.94 39293.55 99999.00
-2020-01-06 00:06:00.000 006 8329.84 -18968.93 39293.47 99999.00
-2020-01-06 00:06:01.000 006 8329.81 -18968.92 39293.45 99999.00
-2020-01-06 00:06:02.000 006 8329.78 -18968.86 39293.42 99999.00
-2020-01-06 00:06:03.000 006 8329.82 -18968.91 39293.43 99999.00
-2020-01-06 00:06:04.000 006 8329.87 -18968.95 39293.51 99999.00
-2020-01-06 00:06:05.000 006 8329.92 -18969.01 39293.47 99999.00
-2020-01-06 00:06:06.000 006 8329.97 -18969.08 39293.42 99999.00
-2020-01-06 00:06:07.000 006 8329.95 -18969.07 39293.44 99999.00
-2020-01-06 00:06:08.000 006 8329.87 -18969.03 39293.40 99999.00
-2020-01-06 00:06:09.000 006 8329.85 -18969.05 39293.37 99999.00
-2020-01-06 00:06:10.000 006 8329.87 -18969.11 39293.40 99999.00
-2020-01-06 00:06:11.000 006 8329.81 -18969.10 39293.39 99999.00
-2020-01-06 00:06:12.000 006 8329.80 -18969.13 39293.41 99999.00
-2020-01-06 00:06:13.000 006 8329.87 -18969.21 39293.46 99999.00
-2020-01-06 00:06:14.000 006 8329.89 -18969.17 39293.48 99999.00
-2020-01-06 00:06:15.000 006 8329.88 -18969.10 39293.50 99999.00
-2020-01-06 00:06:16.000 006 8329.88 -18969.10 39293.50 99999.00
-2020-01-06 00:06:17.000 006 8329.88 -18969.11 39293.51 99999.00
-2020-01-06 00:06:18.000 006 8329.93 -18969.13 39293.55 99999.00
-2020-01-06 00:06:19.000 006 8329.66 -18969.17 39293.29 99999.00
-2020-01-06 00:06:20.000 006 8329.67 -18969.26 39293.26 99999.00
-2020-01-06 00:06:21.000 006 8330.01 -18969.36 39293.49 99999.00
-2020-01-06 00:06:22.000 006 8330.00 -18969.47 39293.42 99999.00
-2020-01-06 00:06:23.000 006 8329.99 -18969.60 39293.29 99999.00
-2020-01-06 00:06:24.000 006 8330.03 -18969.71 39293.14 99999.00
-2020-01-06 00:06:25.000 006 8330.10 -18969.78 39292.92 99999.00
-2020-01-06 00:06:26.000 006 8330.19 -18969.76 39292.73 99999.00
-2020-01-06 00:06:27.000 006 8330.21 -18969.60 39292.69 99999.00
-2020-01-06 00:06:28.000 006 8329.99 -18969.30 39292.67 99999.00
-2020-01-06 00:06:29.000 006 8329.75 -18969.07 39292.80 99999.00
-2020-01-06 00:06:30.000 006 8329.69 -18968.92 39292.99 99999.00
-2020-01-06 00:06:31.000 006 8329.73 -18968.82 39293.10 99999.00
-2020-01-06 00:06:32.000 006 8329.81 -18968.83 39293.21 99999.00
-2020-01-06 00:06:33.000 006 8329.90 -18968.89 39293.28 99999.00
-2020-01-06 00:06:34.000 006 8329.96 -18968.98 39293.32 99999.00
-2020-01-06 00:06:35.000 006 8330.02 -18969.05 39293.38 99999.00
-2020-01-06 00:06:36.000 006 8330.07 -18969.13 39293.45 99999.00
-2020-01-06 00:06:37.000 006 8330.07 -18969.15 39293.50 99999.00
-2020-01-06 00:06:38.000 006 8330.04 -18969.14 39293.52 99999.00
-2020-01-06 00:06:39.000 006 8330.02 -18969.13 39293.52 99999.00
-2020-01-06 00:06:40.000 006 8330.08 -18969.16 39293.56 99999.00
-2020-01-06 00:06:41.000 006 8329.78 -18969.17 39293.32 99999.00
-2020-01-06 00:06:42.000 006 8329.75 -18969.24 39293.27 99999.00
-2020-01-06 00:06:43.000 006 8330.11 -18969.24 39293.52 99999.00
-2020-01-06 00:06:44.000 006 8330.04 -18969.17 39293.49 99999.00
-2020-01-06 00:06:45.000 006 8330.01 -18969.17 39293.48 99999.00
-2020-01-06 00:06:46.000 006 8330.00 -18969.18 39293.49 99999.00
-2020-01-06 00:06:47.000 006 8330.00 -18969.20 39293.48 99999.00
-2020-01-06 00:06:48.000 006 8330.07 -18969.25 39293.50 99999.00
-2020-01-06 00:06:49.000 006 8330.12 -18969.24 39293.57 99999.00
-2020-01-06 00:06:50.000 006 8330.09 -18969.17 39293.56 99999.00
-2020-01-06 00:06:51.000 006 8330.12 -18969.16 39293.59 99999.00
-2020-01-06 00:06:52.000 006 8330.15 -18969.18 39293.61 99999.00
-2020-01-06 00:06:53.000 006 8330.09 -18969.19 39293.51 99999.00
-2020-01-06 00:06:54.000 006 8330.13 -18969.22 39293.55 99999.00
-2020-01-06 00:06:55.000 006 8330.13 -18969.25 39293.52 99999.00
-2020-01-06 00:06:56.000 006 8330.19 -18969.52 39293.47 99999.00
-2020-01-06 00:06:57.000 006 8330.36 -18969.88 39293.52 99999.00
-2020-01-06 00:06:58.000 006 8330.27 -18969.70 39293.44 99999.00
-2020-01-06 00:06:59.000 006 8330.15 -18969.44 39293.37 99999.00
-2020-01-06 00:07:00.000 006 8330.16 -18969.38 39293.32 99999.00
-2020-01-06 00:07:01.000 006 8330.14 -18969.27 39293.23 99999.00
-2020-01-06 00:07:02.000 006 8330.14 -18969.19 39293.20 99999.00
-2020-01-06 00:07:03.000 006 8329.72 -18969.15 39292.87 99999.00
-2020-01-06 00:07:04.000 006 8329.54 -18969.20 39292.76 99999.00
-2020-01-06 00:07:05.000 006 8329.91 -18969.25 39293.20 99999.00
-2020-01-06 00:07:06.000 006 8329.91 -18969.17 39293.32 99999.00
-2020-01-06 00:07:07.000 006 8329.98 -18969.20 39293.32 99999.00
-2020-01-06 00:07:08.000 006 8330.11 -18969.27 39293.40 99999.00
-2020-01-06 00:07:09.000 006 8330.14 -18969.23 39293.48 99999.00
-2020-01-06 00:07:10.000 006 8330.20 -18969.23 39293.51 99999.00
-2020-01-06 00:07:11.000 006 8330.23 -18969.26 39293.51 99999.00
-2020-01-06 00:07:12.000 006 8330.22 -18969.24 39293.53 99999.00
-2020-01-06 00:07:13.000 006 8330.25 -18969.27 39293.54 99999.00
-2020-01-06 00:07:14.000 006 8330.24 -18969.29 39293.55 99999.00
-2020-01-06 00:07:15.000 006 8330.24 -18969.30 39293.56 99999.00
-2020-01-06 00:07:16.000 006 8330.28 -18969.34 39293.58 99999.00
-2020-01-06 00:07:17.000 006 8330.26 -18969.34 39293.57 99999.00
-2020-01-06 00:07:18.000 006 8330.21 -18969.32 39293.51 99999.00
-2020-01-06 00:07:19.000 006 8330.19 -18969.28 39293.56 99999.00
-2020-01-06 00:07:20.000 006 8330.10 -18969.25 39293.47 99999.00
-2020-01-06 00:07:21.000 006 8330.06 -18969.23 39293.37 99999.00
-2020-01-06 00:07:22.000 006 8330.15 -18969.24 39293.48 99999.00
-2020-01-06 00:07:23.000 006 8330.07 -18969.23 39293.47 99999.00
-2020-01-06 00:07:24.000 006 8330.17 -18969.24 39293.57 99999.00
-2020-01-06 00:07:25.000 006 8329.99 -18969.25 39293.40 99999.00
-2020-01-06 00:07:26.000 006 8329.79 -18969.30 39293.26 99999.00
-2020-01-06 00:07:27.000 006 8330.16 -18969.34 39293.54 99999.00
-2020-01-06 00:07:28.000 006 8330.18 -18969.27 39293.58 99999.00
-2020-01-06 00:07:29.000 006 8330.15 -18969.28 39293.57 99999.00
-2020-01-06 00:07:30.000 006 8330.16 -18969.32 39293.57 99999.00
-2020-01-06 00:07:31.000 006 8330.15 -18969.32 39293.59 99999.00
-2020-01-06 00:07:32.000 006 8330.17 -18969.35 39293.60 99999.00
-2020-01-06 00:07:33.000 006 8330.17 -18969.37 39293.61 99999.00
-2020-01-06 00:07:34.000 006 8330.11 -18969.36 39293.58 99999.00
-2020-01-06 00:07:35.000 006 8330.10 -18969.36 39293.59 99999.00
-2020-01-06 00:07:36.000 006 8330.14 -18969.41 39293.60 99999.00
-2020-01-06 00:07:37.000 006 8330.16 -18969.46 39293.60 99999.00
-2020-01-06 00:07:38.000 006 8330.17 -18969.45 39293.63 99999.00
-2020-01-06 00:07:39.000 006 8330.15 -18969.42 39293.60 99999.00
-2020-01-06 00:07:40.000 006 8330.12 -18969.42 39293.61 99999.00
-2020-01-06 00:07:41.000 006 8330.11 -18969.42 39293.65 99999.00
-2020-01-06 00:07:42.000 006 8330.07 -18969.45 39293.58 99999.00
-2020-01-06 00:07:43.000 006 8329.96 -18969.44 39293.51 99999.00
-2020-01-06 00:07:44.000 006 8329.84 -18969.40 39293.52 99999.00
-2020-01-06 00:07:45.000 006 8329.76 -18969.43 39293.48 99999.00
-2020-01-06 00:07:46.000 006 8329.78 -18969.53 39293.50 99999.00
-2020-01-06 00:07:47.000 006 8329.53 -18969.64 39293.35 99999.00
-2020-01-06 00:07:48.000 006 8329.27 -18969.84 39293.16 99999.00
-2020-01-06 00:07:49.000 006 8329.62 -18970.07 39293.38 99999.00
-2020-01-06 00:07:50.000 006 8329.72 -18970.28 39293.38 99999.00
-2020-01-06 00:07:51.000 006 8329.76 -18970.60 39293.24 99999.00
-2020-01-06 00:07:52.000 006 8330.12 -18970.81 39293.10 99999.00
-2020-01-06 00:07:53.000 006 8330.39 -18970.91 39292.86 99999.00
-2020-01-06 00:07:54.000 006 8330.49 -18970.95 39292.65 99999.00
-2020-01-06 00:07:55.000 006 8330.70 -18970.80 39292.50 99999.00
-2020-01-06 00:07:56.000 006 8330.83 -18970.58 39292.41 99999.00
-2020-01-06 00:07:57.000 006 8330.86 -18970.30 39292.38 99999.00
-2020-01-06 00:07:58.000 006 8330.85 -18969.99 39292.39 99999.00
-2020-01-06 00:07:59.000 006 8330.84 -18969.77 39292.48 99999.00
-2020-01-06 00:08:00.000 006 8330.75 -18969.54 39292.59 99999.00
-2020-01-06 00:08:01.000 006 8330.61 -18969.38 39292.68 99999.00
-2020-01-06 00:08:02.000 006 8330.54 -18969.29 39292.80 99999.00
-2020-01-06 00:08:03.000 006 8330.58 -18969.34 39292.92 99999.00
-2020-01-06 00:08:04.000 006 8330.49 -18969.33 39292.85 99999.00
-2020-01-06 00:08:05.000 006 8330.30 -18969.17 39292.80 99999.00
-2020-01-06 00:08:06.000 006 8330.26 -18969.11 39292.93 99999.00
-2020-01-06 00:08:07.000 006 8330.23 -18969.04 39292.99 99999.00
-2020-01-06 00:08:08.000 006 8330.28 -18969.05 39293.04 99999.00
-2020-01-06 00:08:09.000 006 8330.15 -18969.13 39292.97 99999.00
-2020-01-06 00:08:10.000 006 8329.89 -18969.16 39292.84 99999.00
-2020-01-06 00:08:11.000 006 8330.19 -18969.13 39293.09 99999.00
-2020-01-06 00:08:12.000 006 8330.30 -18969.15 39293.18 99999.00
-2020-01-06 00:08:13.000 006 8330.27 -18969.19 39293.15 99999.00
-2020-01-06 00:08:14.000 006 8330.32 -18969.19 39293.18 99999.00
-2020-01-06 00:08:15.000 006 8330.26 -18969.18 39293.12 99999.00
-2020-01-06 00:08:16.000 006 8330.27 -18969.20 39293.12 99999.00
-2020-01-06 00:08:17.000 006 8330.34 -18969.21 39293.16 99999.00
-2020-01-06 00:08:18.000 006 8330.34 -18969.18 39293.19 99999.00
-2020-01-06 00:08:19.000 006 8330.33 -18969.15 39293.28 99999.00
-2020-01-06 00:08:20.000 006 8330.33 -18969.14 39293.28 99999.00
-2020-01-06 00:08:21.000 006 8330.41 -18969.35 39293.23 99999.00
-2020-01-06 00:08:22.000 006 8330.53 -18969.67 39293.27 99999.00
-2020-01-06 00:08:23.000 006 8330.53 -18969.56 39293.26 99999.00
-2020-01-06 00:08:24.000 006 8330.49 -18969.30 39293.23 99999.00
-2020-01-06 00:08:25.000 006 8330.47 -18969.25 39293.24 99999.00
-2020-01-06 00:08:26.000 006 8330.52 -18969.33 39293.26 99999.00
-2020-01-06 00:08:27.000 006 8330.57 -18969.40 39293.32 99999.00
-2020-01-06 00:08:28.000 006 8330.54 -18969.37 39293.33 99999.00
-2020-01-06 00:08:29.000 006 8330.47 -18969.29 39293.29 99999.00
-2020-01-06 00:08:30.000 006 8330.51 -18969.18 39293.34 99999.00
-2020-01-06 00:08:31.000 006 8330.38 -18969.11 39293.25 99999.00
-2020-01-06 00:08:32.000 006 8330.09 -18969.18 39292.99 99999.00
-2020-01-06 00:08:33.000 006 8330.39 -18969.23 39293.19 99999.00
-2020-01-06 00:08:34.000 006 8330.52 -18969.19 39293.28 99999.00
-2020-01-06 00:08:35.000 006 8330.49 -18969.20 39293.24 99999.00
-2020-01-06 00:08:36.000 006 8330.48 -18969.22 39293.19 99999.00
-2020-01-06 00:08:37.000 006 8330.46 -18969.20 39293.17 99999.00
-2020-01-06 00:08:38.000 006 8330.53 -18969.26 39293.26 99999.00
-2020-01-06 00:08:39.000 006 8330.48 -18969.28 39293.19 99999.00
-2020-01-06 00:08:40.000 006 8330.51 -18969.28 39293.17 99999.00
-2020-01-06 00:08:41.000 006 8330.54 -18969.29 39293.18 99999.00
-2020-01-06 00:08:42.000 006 8330.48 -18969.25 39293.17 99999.00
-2020-01-06 00:08:43.000 006 8330.46 -18969.24 39293.13 99999.00
-2020-01-06 00:08:44.000 006 8330.47 -18969.26 39293.11 99999.00
-2020-01-06 00:08:45.000 006 8330.48 -18969.29 39293.14 99999.00
-2020-01-06 00:08:46.000 006 8330.49 -18969.31 39293.12 99999.00
-2020-01-06 00:08:47.000 006 8330.42 -18969.26 39293.05 99999.00
-2020-01-06 00:08:48.000 006 8330.43 -18969.28 39293.05 99999.00
-2020-01-06 00:08:49.000 006 8330.48 -18969.36 39293.07 99999.00
-2020-01-06 00:08:50.000 006 8330.47 -18969.33 39293.04 99999.00
-2020-01-06 00:08:51.000 006 8330.43 -18969.36 39293.00 99999.00
-2020-01-06 00:08:52.000 006 8330.53 -18969.43 39293.04 99999.00
-2020-01-06 00:08:53.000 006 8330.52 -18969.48 39293.02 99999.00
-2020-01-06 00:08:54.000 006 8330.16 -18969.52 39292.69 99999.00
-2020-01-06 00:08:55.000 006 8330.40 -18969.63 39292.83 99999.00
-2020-01-06 00:08:56.000 006 8330.54 -18969.70 39293.00 99999.00
-2020-01-06 00:08:57.000 006 8330.38 -18969.74 39292.96 99999.00
-2020-01-06 00:08:58.000 006 8330.36 -18969.74 39293.06 99999.00
-2020-01-06 00:08:59.000 006 8330.31 -18969.65 39293.11 99999.00
-2020-01-06 00:09:00.000 006 8330.26 -18969.56 39293.10 99999.00
-2020-01-06 00:09:01.000 006 8330.29 -18969.54 39293.14 99999.00
-2020-01-06 00:09:02.000 006 8330.35 -18969.56 39293.17 99999.00
-2020-01-06 00:09:03.000 006 8330.40 -18969.64 39293.18 99999.00
-2020-01-06 00:09:04.000 006 8330.45 -18969.66 39293.20 99999.00
-2020-01-06 00:09:05.000 006 8330.46 -18969.57 39293.18 99999.00
-2020-01-06 00:09:06.000 006 8330.45 -18969.58 39293.15 99999.00
-2020-01-06 00:09:07.000 006 8330.42 -18969.63 39293.11 99999.00
-2020-01-06 00:09:08.000 006 8330.44 -18969.65 39293.08 99999.00
-2020-01-06 00:09:09.000 006 8330.48 -18969.69 39293.05 99999.00
-2020-01-06 00:09:10.000 006 8330.52 -18969.74 39292.95 99999.00
-2020-01-06 00:09:11.000 006 8330.58 -18969.80 39292.83 99999.00
-2020-01-06 00:09:12.000 006 8330.69 -18969.80 39292.78 99999.00
-2020-01-06 00:09:13.000 006 8330.71 -18969.67 39292.68 99999.00
-2020-01-06 00:09:14.000 006 8330.73 -18969.51 39292.64 99999.00
-2020-01-06 00:09:15.000 006 8330.67 -18969.38 39292.65 99999.00
-2020-01-06 00:09:16.000 006 8330.19 -18969.26 39292.46 99999.00
-2020-01-06 00:09:17.000 006 8330.31 -18969.25 39292.69 99999.00
-2020-01-06 00:09:18.000 006 8330.50 -18969.26 39292.96 99999.00
-2020-01-06 00:09:19.000 006 8330.32 -18969.20 39292.95 99999.00
-2020-01-06 00:09:20.000 006 8330.31 -18969.24 39293.05 99999.00
-2020-01-06 00:09:21.000 006 8330.33 -18969.26 39293.13 99999.00
-2020-01-06 00:09:22.000 006 8330.35 -18969.25 39293.13 99999.00
-2020-01-06 00:09:23.000 006 8330.39 -18969.27 39293.14 99999.00
-2020-01-06 00:09:24.000 006 8330.37 -18969.26 39293.16 99999.00
-2020-01-06 00:09:25.000 006 8330.40 -18969.28 39293.15 99999.00
-2020-01-06 00:09:26.000 006 8330.45 -18969.31 39293.16 99999.00
-2020-01-06 00:09:27.000 006 8330.47 -18969.30 39293.16 99999.00
-2020-01-06 00:09:28.000 006 8330.49 -18969.27 39293.09 99999.00
-2020-01-06 00:09:29.000 006 8330.54 -18969.32 39292.99 99999.00
-2020-01-06 00:09:30.000 006 8330.63 -18969.40 39292.94 99999.00
-2020-01-06 00:09:31.000 006 8330.69 -18969.53 39292.89 99999.00
-2020-01-06 00:09:32.000 006 8330.69 -18969.63 39292.95 99999.00
-2020-01-06 00:09:33.000 006 8330.65 -18969.64 39293.04 99999.00
-2020-01-06 00:09:34.000 006 8330.62 -18969.62 39293.10 99999.00
-2020-01-06 00:09:35.000 006 8330.58 -18969.55 39293.21 99999.00
-2020-01-06 00:09:36.000 006 8330.61 -18969.49 39293.27 99999.00
-2020-01-06 00:09:37.000 006 8330.57 -18969.44 39293.21 99999.00
-2020-01-06 00:09:38.000 006 8330.24 -18969.44 39292.96 99999.00
-2020-01-06 00:09:39.000 006 8330.39 -18969.40 39293.09 99999.00
-2020-01-06 00:09:40.000 006 8330.61 -18969.33 39293.29 99999.00
-2020-01-06 00:09:41.000 006 8330.57 -18969.35 39293.29 99999.00
-2020-01-06 00:09:42.000 006 8330.60 -18969.37 39293.27 99999.00
-2020-01-06 00:09:43.000 006 8330.62 -18969.40 39293.23 99999.00
-2020-01-06 00:09:44.000 006 8330.66 -18969.38 39293.32 99999.00
-2020-01-06 00:09:45.000 006 8330.71 -18969.50 39293.27 99999.00
-2020-01-06 00:09:46.000 006 8330.86 -18969.92 39293.24 99999.00
-2020-01-06 00:09:47.000 006 8330.87 -18969.96 39293.28 99999.00
-2020-01-06 00:09:48.000 006 8330.78 -18969.65 39293.29 99999.00
-2020-01-06 00:09:49.000 006 8330.76 -18969.55 39293.30 99999.00
-2020-01-06 00:09:50.000 006 8330.76 -18969.52 39293.30 99999.00
-2020-01-06 00:09:51.000 006 8330.75 -18969.50 39293.27 99999.00
-2020-01-06 00:09:52.000 006 8330.75 -18969.53 39293.22 99999.00
-2020-01-06 00:09:53.000 006 8330.73 -18969.48 39293.23 99999.00
-2020-01-06 00:09:54.000 006 8330.74 -18969.38 39293.27 99999.00
-2020-01-06 00:09:55.000 006 8330.77 -18969.37 39293.34 99999.00
-2020-01-06 00:09:56.000 006 8330.73 -18969.33 39293.38 99999.00
-2020-01-06 00:09:57.000 006 8330.56 -18969.25 39293.37 99999.00
-2020-01-06 00:09:58.000 006 8330.43 -18969.24 39293.45 99999.00
-2020-01-06 00:09:59.000 006 8330.41 -18969.24 39293.51 99999.00
-2020-01-06 00:10:00.000 006 8329.98 -18969.21 39293.21 99999.00
-2020-01-06 00:10:01.000 006 8330.04 -18969.19 39293.32 99999.00
-2020-01-06 00:10:02.000 006 8330.40 -18969.18 39293.61 99999.00
-2020-01-06 00:10:03.000 006 8330.39 -18969.21 39293.60 99999.00
-2020-01-06 00:10:04.000 006 8330.49 -18969.31 39293.70 99999.00
-2020-01-06 00:10:05.000 006 8330.45 -18969.32 39293.65 99999.00
-2020-01-06 00:10:06.000 006 8330.43 -18969.31 39293.65 99999.00
-2020-01-06 00:10:07.000 006 8330.47 -18969.39 39293.70 99999.00
-2020-01-06 00:10:08.000 006 8330.45 -18969.41 39293.67 99999.00
-2020-01-06 00:10:09.000 006 8330.46 -18969.43 39293.65 99999.00
-2020-01-06 00:10:10.000 006 8330.46 -18969.45 39293.62 99999.00
-2020-01-06 00:10:11.000 006 8330.43 -18969.46 39293.63 99999.00
-2020-01-06 00:10:12.000 006 8330.40 -18969.48 39293.61 99999.00
-2020-01-06 00:10:13.000 006 8330.38 -18969.51 39293.57 99999.00
-2020-01-06 00:10:14.000 006 8330.39 -18969.51 39293.58 99999.00
-2020-01-06 00:10:15.000 006 8330.35 -18969.42 39293.55 99999.00
-2020-01-06 00:10:16.000 006 8330.33 -18969.51 39293.47 99999.00
-2020-01-06 00:10:17.000 006 8330.36 -18969.60 39293.47 99999.00
-2020-01-06 00:10:18.000 006 8330.27 -18969.40 39293.47 99999.00
-2020-01-06 00:10:19.000 006 8330.06 -18969.17 39293.39 99999.00
-2020-01-06 00:10:20.000 006 8329.86 -18968.92 39293.29 99999.00
-2020-01-06 00:10:21.000 006 8329.88 -18968.70 39293.24 99999.00
-2020-01-06 00:10:22.000 006 8329.70 -18968.49 39292.92 99999.00
-2020-01-06 00:10:23.000 006 8329.95 -18968.16 39292.76 99999.00
-2020-01-06 00:10:24.000 006 8330.74 -18967.84 39292.64 99999.00
-2020-01-06 00:10:25.000 006 8331.43 -18967.76 39292.11 99999.00
-2020-01-06 00:10:26.000 006 8332.38 -18968.42 39291.63 99999.00
-2020-01-06 00:10:27.000 006 8333.06 -18969.81 39291.44 99999.00
-2020-01-06 00:10:28.000 006 8332.94 -18971.12 39291.66 99999.00
-2020-01-06 00:10:29.000 006 8332.29 -18971.76 39292.03 99999.00
-2020-01-06 00:10:30.000 006 8331.74 -18971.89 39292.34 99999.00
-2020-01-06 00:10:31.000 006 8331.44 -18971.78 39292.53 99999.00
-2020-01-06 00:10:32.000 006 8331.27 -18971.55 39292.58 99999.00
-2020-01-06 00:10:33.000 006 8331.20 -18971.28 39292.56 99999.00
-2020-01-06 00:10:34.000 006 8331.21 -18971.05 39292.56 99999.00
-2020-01-06 00:10:35.000 006 8331.26 -18970.88 39292.50 99999.00
-2020-01-06 00:10:36.000 006 8331.31 -18970.83 39292.33 99999.00
-2020-01-06 00:10:37.000 006 8331.35 -18970.77 39292.25 99999.00
-2020-01-06 00:10:38.000 006 8331.38 -18970.72 39292.22 99999.00
-2020-01-06 00:10:39.000 006 8331.41 -18970.70 39292.19 99999.00
-2020-01-06 00:10:40.000 006 8331.50 -18970.65 39292.21 99999.00
-2020-01-06 00:10:41.000 006 8331.58 -18970.65 39292.17 99999.00
-2020-01-06 00:10:42.000 006 8331.65 -18970.73 39292.19 99999.00
-2020-01-06 00:10:43.000 006 8331.72 -18970.74 39292.18 99999.00
-2020-01-06 00:10:44.000 006 8331.42 -18970.71 39291.90 99999.00
-2020-01-06 00:10:45.000 006 8331.36 -18970.72 39291.87 99999.00
-2020-01-06 00:10:46.000 006 8331.74 -18970.73 39292.14 99999.00
-2020-01-06 00:10:47.000 006 8331.76 -18970.77 39292.09 99999.00
-2020-01-06 00:10:48.000 006 8331.76 -18970.83 39292.04 99999.00
-2020-01-06 00:10:49.000 006 8331.78 -18970.83 39292.10 99999.00
-2020-01-06 00:10:50.000 006 8331.77 -18970.80 39292.07 99999.00
-2020-01-06 00:10:51.000 006 8331.80 -18970.79 39292.06 99999.00
-2020-01-06 00:10:52.000 006 8331.77 -18970.74 39292.01 99999.00
-2020-01-06 00:10:53.000 006 8331.77 -18970.73 39291.97 99999.00
-2020-01-06 00:10:54.000 006 8331.77 -18970.72 39291.98 99999.00
-2020-01-06 00:10:55.000 006 8331.74 -18970.71 39291.90 99999.00
-2020-01-06 00:10:56.000 006 8331.69 -18970.75 39291.79 99999.00
-2020-01-06 00:10:57.000 006 8331.63 -18970.69 39291.80 99999.00
-2020-01-06 00:10:58.000 006 8331.60 -18970.66 39291.85 99999.00
-2020-01-06 00:10:59.000 006 8331.64 -18970.72 39291.86 99999.00
-2020-01-06 00:11:00.000 006 8331.67 -18970.71 39291.83 99999.00
-2020-01-06 00:11:01.000 006 8331.69 -18970.72 39291.84 99999.00
-2020-01-06 00:11:02.000 006 8331.65 -18970.68 39291.87 99999.00
-2020-01-06 00:11:03.000 006 8331.64 -18970.67 39291.84 99999.00
-2020-01-06 00:11:04.000 006 8331.64 -18970.71 39291.84 99999.00
-2020-01-06 00:11:05.000 006 8331.68 -18970.70 39291.93 99999.00
-2020-01-06 00:11:06.000 006 8331.43 -18970.76 39291.74 99999.00
-2020-01-06 00:11:07.000 006 8331.30 -18970.78 39291.62 99999.00
-2020-01-06 00:11:08.000 006 8331.66 -18970.73 39291.92 99999.00
-2020-01-06 00:11:09.000 006 8331.73 -18970.78 39291.92 99999.00
-2020-01-06 00:11:10.000 006 8331.80 -18971.08 39291.90 99999.00
-2020-01-06 00:11:11.000 006 8331.93 -18971.35 39291.97 99999.00
-2020-01-06 00:11:12.000 006 8331.91 -18971.15 39292.00 99999.00
-2020-01-06 00:11:13.000 006 8331.87 -18970.94 39292.05 99999.00
-2020-01-06 00:11:14.000 006 8331.87 -18970.96 39292.02 99999.00
-2020-01-06 00:11:15.000 006 8331.87 -18970.99 39292.00 99999.00
-2020-01-06 00:11:16.000 006 8331.90 -18971.02 39292.14 99999.00
-2020-01-06 00:11:17.000 006 8331.92 -18971.02 39292.25 99999.00
-2020-01-06 00:11:18.000 006 8331.80 -18971.01 39292.16 99999.00
-2020-01-06 00:11:19.000 006 8331.83 -18971.02 39292.24 99999.00
-2020-01-06 00:11:20.000 006 8331.87 -18971.02 39292.32 99999.00
-2020-01-06 00:11:21.000 006 8331.72 -18971.00 39292.15 99999.00
-2020-01-06 00:11:22.000 006 8331.70 -18970.95 39292.17 99999.00
-2020-01-06 00:11:23.000 006 8331.70 -18970.93 39292.20 99999.00
-2020-01-06 00:11:24.000 006 8331.68 -18970.90 39292.23 99999.00
-2020-01-06 00:11:25.000 006 8331.65 -18970.87 39292.24 99999.00
-2020-01-06 00:11:26.000 006 8331.61 -18970.87 39292.18 99999.00
-2020-01-06 00:11:27.000 006 8331.67 -18970.84 39292.26 99999.00
-2020-01-06 00:11:28.000 006 8331.43 -18970.84 39292.09 99999.00
-2020-01-06 00:11:29.000 006 8331.24 -18970.88 39291.94 99999.00
-2020-01-06 00:11:30.000 006 8331.58 -18970.82 39292.19 99999.00
-2020-01-06 00:11:31.000 006 8331.59 -18970.78 39292.23 99999.00
-2020-01-06 00:11:32.000 006 8331.58 -18970.77 39292.22 99999.00
-2020-01-06 00:11:33.000 006 8331.62 -18970.74 39292.25 99999.00
-2020-01-06 00:11:34.000 006 8331.58 -18970.77 39292.23 99999.00
-2020-01-06 00:11:35.000 006 8331.58 -18970.81 39292.17 99999.00
-2020-01-06 00:11:36.000 006 8331.60 -18970.86 39292.18 99999.00
-2020-01-06 00:11:37.000 006 8331.58 -18970.81 39292.22 99999.00
-2020-01-06 00:11:38.000 006 8331.54 -18970.75 39292.25 99999.00
-2020-01-06 00:11:39.000 006 8331.51 -18970.77 39292.26 99999.00
-2020-01-06 00:11:40.000 006 8331.51 -18970.75 39292.26 99999.00
-2020-01-06 00:11:41.000 006 8331.56 -18970.75 39292.33 99999.00
-2020-01-06 00:11:42.000 006 8331.61 -18970.76 39292.36 99999.00
-2020-01-06 00:11:43.000 006 8331.60 -18970.72 39292.36 99999.00
-2020-01-06 00:11:44.000 006 8331.59 -18970.71 39292.37 99999.00
-2020-01-06 00:11:45.000 006 8331.58 -18970.74 39292.34 99999.00
-2020-01-06 00:11:46.000 006 8331.60 -18970.75 39292.39 99999.00
-2020-01-06 00:11:47.000 006 8331.61 -18970.77 39292.46 99999.00
-2020-01-06 00:11:48.000 006 8331.54 -18970.74 39292.40 99999.00
-2020-01-06 00:11:49.000 006 8331.57 -18970.72 39292.41 99999.00
-2020-01-06 00:11:50.000 006 8331.36 -18970.75 39292.25 99999.00
-2020-01-06 00:11:51.000 006 8331.10 -18970.76 39292.08 99999.00
-2020-01-06 00:11:52.000 006 8331.44 -18970.67 39292.37 99999.00
-2020-01-06 00:11:53.000 006 8331.47 -18970.65 39292.45 99999.00
-2020-01-06 00:11:54.000 006 8331.38 -18970.67 39292.39 99999.00
-2020-01-06 00:11:55.000 006 8331.39 -18970.63 39292.43 99999.00
-2020-01-06 00:11:56.000 006 8331.38 -18970.60 39292.41 99999.00
-2020-01-06 00:11:57.000 006 8331.40 -18970.60 39292.42 99999.00
-2020-01-06 00:11:58.000 006 8331.40 -18970.62 39292.46 99999.00
-2020-01-06 00:11:59.000 006 8331.39 -18970.64 39292.48 99999.00
-2020-01-06 00:12:00.000 006 8331.37 -18970.58 39292.53 99999.00
-2020-01-06 00:12:01.000 006 8331.37 -18970.56 39292.59 99999.00
-2020-01-06 00:12:02.000 006 8331.35 -18970.51 39292.61 99999.00
-2020-01-06 00:12:03.000 006 8331.33 -18970.47 39292.63 99999.00
-2020-01-06 00:12:04.000 006 8331.34 -18970.49 39292.67 99999.00
-2020-01-06 00:12:05.000 006 8331.35 -18970.48 39292.70 99999.00
-2020-01-06 00:12:06.000 006 8331.31 -18970.45 39292.72 99999.00
-2020-01-06 00:12:07.000 006 8331.27 -18970.43 39292.76 99999.00
-2020-01-06 00:12:08.000 006 8331.26 -18970.37 39292.79 99999.00
-2020-01-06 00:12:09.000 006 8331.25 -18970.38 39292.81 99999.00
-2020-01-06 00:12:10.000 006 8331.14 -18970.34 39292.72 99999.00
-2020-01-06 00:12:11.000 006 8331.19 -18970.28 39292.72 99999.00
-2020-01-06 00:12:12.000 006 8331.07 -18970.27 39292.65 99999.00
-2020-01-06 00:12:13.000 006 8330.77 -18970.29 39292.43 99999.00
-2020-01-06 00:12:14.000 006 8331.10 -18970.27 39292.64 99999.00
-2020-01-06 00:12:15.000 006 8331.23 -18970.26 39292.74 99999.00
-2020-01-06 00:12:16.000 006 8331.17 -18970.28 39292.73 99999.00
-2020-01-06 00:12:17.000 006 8331.24 -18970.31 39292.83 99999.00
-2020-01-06 00:12:18.000 006 8331.22 -18970.31 39292.91 99999.00
-2020-01-06 00:12:19.000 006 8331.23 -18970.30 39292.93 99999.00
-2020-01-06 00:12:20.000 006 8331.31 -18970.30 39293.00 99999.00
-2020-01-06 00:12:21.000 006 8331.32 -18970.25 39293.07 99999.00
-2020-01-06 00:12:22.000 006 8331.30 -18970.21 39293.02 99999.00
-2020-01-06 00:12:23.000 006 8331.29 -18970.17 39293.05 99999.00
-2020-01-06 00:12:24.000 006 8331.25 -18970.15 39293.07 99999.00
-2020-01-06 00:12:25.000 006 8331.23 -18970.11 39293.03 99999.00
-2020-01-06 00:12:26.000 006 8331.23 -18970.06 39293.06 99999.00
-2020-01-06 00:12:27.000 006 8331.24 -18970.06 39293.06 99999.00
-2020-01-06 00:12:28.000 006 8331.27 -18970.06 39293.08 99999.00
-2020-01-06 00:12:29.000 006 8331.24 -18970.03 39293.09 99999.00
-2020-01-06 00:12:30.000 006 8331.25 -18970.05 39293.14 99999.00
-2020-01-06 00:12:31.000 006 8331.32 -18970.09 39293.18 99999.00
-2020-01-06 00:12:32.000 006 8331.30 -18970.12 39293.11 99999.00
-2020-01-06 00:12:33.000 006 8331.36 -18970.07 39293.18 99999.00
-2020-01-06 00:12:34.000 006 8331.31 -18970.13 39293.09 99999.00
-2020-01-06 00:12:35.000 006 8331.11 -18970.46 39292.88 99999.00
-2020-01-06 00:12:36.000 006 8331.43 -18970.63 39293.10 99999.00
-2020-01-06 00:12:37.000 006 8331.47 -18970.35 39293.15 99999.00
-2020-01-06 00:12:38.000 006 8331.29 -18970.16 39293.10 99999.00
-2020-01-06 00:12:39.000 006 8331.28 -18970.15 39293.13 99999.00
-2020-01-06 00:12:40.000 006 8331.31 -18970.14 39293.13 99999.00
-2020-01-06 00:12:41.000 006 8331.35 -18970.11 39293.10 99999.00
-2020-01-06 00:12:42.000 006 8331.37 -18970.08 39293.09 99999.00
-2020-01-06 00:12:43.000 006 8331.35 -18970.02 39293.09 99999.00
-2020-01-06 00:12:44.000 006 8331.38 -18970.00 39293.06 99999.00
-2020-01-06 00:12:45.000 006 8331.39 -18969.99 39293.00 99999.00
-2020-01-06 00:12:46.000 006 8331.35 -18969.98 39293.02 99999.00
-2020-01-06 00:12:47.000 006 8331.30 -18969.93 39293.06 99999.00
-2020-01-06 00:12:48.000 006 8331.19 -18969.83 39293.03 99999.00
-2020-01-06 00:12:49.000 006 8331.12 -18969.71 39293.03 99999.00
-2020-01-06 00:12:50.000 006 8331.07 -18969.63 39293.00 99999.00
-2020-01-06 00:12:51.000 006 8331.01 -18969.56 39292.96 99999.00
-2020-01-06 00:12:52.000 006 8331.01 -18969.48 39292.96 99999.00
-2020-01-06 00:12:53.000 006 8331.06 -18969.40 39292.91 99999.00
-2020-01-06 00:12:54.000 006 8331.11 -18969.35 39292.86 99999.00
-2020-01-06 00:12:55.000 006 8331.30 -18969.39 39292.90 99999.00
-2020-01-06 00:12:56.000 006 8331.34 -18969.49 39292.81 99999.00
-2020-01-06 00:12:57.000 006 8331.00 -18969.57 39292.56 99999.00
-2020-01-06 00:12:58.000 006 8331.21 -18969.57 39292.82 99999.00
-2020-01-06 00:12:59.000 006 8331.37 -18969.60 39292.98 99999.00
-2020-01-06 00:13:00.000 006 8331.26 -18969.69 39292.92 99999.00
-2020-01-06 00:13:01.000 006 8331.28 -18969.70 39292.98 99999.00
-2020-01-06 00:13:02.000 006 8331.34 -18969.75 39293.03 99999.00
-2020-01-06 00:13:03.000 006 8331.34 -18969.80 39292.99 99999.00
-2020-01-06 00:13:04.000 006 8331.28 -18969.75 39292.95 99999.00
-2020-01-06 00:13:05.000 006 8331.29 -18969.73 39292.99 99999.00
-2020-01-06 00:13:06.000 006 8331.28 -18969.80 39292.98 99999.00
-2020-01-06 00:13:07.000 006 8331.29 -18969.84 39292.99 99999.00
-2020-01-06 00:13:08.000 006 8331.18 -18969.76 39292.94 99999.00
-2020-01-06 00:13:09.000 006 8331.07 -18969.69 39292.86 99999.00
-2020-01-06 00:13:10.000 006 8331.09 -18969.68 39292.85 99999.00
-2020-01-06 00:13:11.000 006 8331.17 -18969.73 39292.89 99999.00
-2020-01-06 00:13:12.000 006 8331.23 -18969.77 39292.91 99999.00
-2020-01-06 00:13:13.000 006 8331.25 -18969.83 39292.87 99999.00
-2020-01-06 00:13:14.000 006 8331.30 -18969.90 39292.90 99999.00
-2020-01-06 00:13:15.000 006 8331.30 -18969.86 39292.99 99999.00
-2020-01-06 00:13:16.000 006 8331.24 -18969.86 39292.98 99999.00
-2020-01-06 00:13:17.000 006 8331.33 -18969.96 39293.01 99999.00
-2020-01-06 00:13:18.000 006 8331.30 -18969.97 39292.98 99999.00
-2020-01-06 00:13:19.000 006 8330.91 -18970.00 39292.66 99999.00
-2020-01-06 00:13:20.000 006 8331.10 -18970.01 39292.80 99999.00
-2020-01-06 00:13:21.000 006 8331.37 -18969.99 39292.98 99999.00
-2020-01-06 00:13:22.000 006 8331.31 -18970.04 39292.91 99999.00
-2020-01-06 00:13:23.000 006 8331.32 -18970.06 39292.90 99999.00
-2020-01-06 00:13:24.000 006 8331.34 -18970.06 39292.93 99999.00
-2020-01-06 00:13:25.000 006 8331.38 -18970.05 39293.04 99999.00
-2020-01-06 00:13:26.000 006 8331.39 -18970.05 39293.01 99999.00
-2020-01-06 00:13:27.000 006 8331.36 -18970.01 39292.93 99999.00
-2020-01-06 00:13:28.000 006 8331.36 -18969.99 39292.94 99999.00
-2020-01-06 00:13:29.000 006 8331.37 -18969.98 39292.98 99999.00
-2020-01-06 00:13:30.000 006 8331.37 -18969.98 39292.95 99999.00
-2020-01-06 00:13:31.000 006 8331.38 -18970.04 39292.92 99999.00
-2020-01-06 00:13:32.000 006 8331.41 -18970.11 39292.87 99999.00
-2020-01-06 00:13:33.000 006 8331.45 -18970.12 39292.87 99999.00
-2020-01-06 00:13:34.000 006 8331.43 -18970.09 39292.86 99999.00
-2020-01-06 00:13:35.000 006 8331.42 -18970.14 39292.80 99999.00
-2020-01-06 00:13:36.000 006 8331.43 -18970.17 39292.82 99999.00
-2020-01-06 00:13:37.000 006 8331.40 -18970.13 39292.83 99999.00
-2020-01-06 00:13:38.000 006 8331.41 -18970.16 39292.85 99999.00
-2020-01-06 00:13:39.000 006 8331.48 -18970.20 39292.84 99999.00
-2020-01-06 00:13:40.000 006 8331.43 -18970.16 39292.77 99999.00
-2020-01-06 00:13:41.000 006 8331.07 -18970.20 39292.48 99999.00
-2020-01-06 00:13:42.000 006 8331.22 -18970.23 39292.59 99999.00
-2020-01-06 00:13:43.000 006 8331.49 -18970.25 39292.79 99999.00
-2020-01-06 00:13:44.000 006 8331.43 -18970.27 39292.76 99999.00
-2020-01-06 00:13:45.000 006 8331.43 -18970.24 39292.77 99999.00
-2020-01-06 00:13:46.000 006 8331.45 -18970.24 39292.76 99999.00
-2020-01-06 00:13:47.000 006 8331.42 -18970.27 39292.74 99999.00
-2020-01-06 00:13:48.000 006 8331.45 -18970.32 39292.77 99999.00
-2020-01-06 00:13:49.000 006 8331.49 -18970.35 39292.80 99999.00
-2020-01-06 00:13:50.000 006 8331.49 -18970.29 39292.79 99999.00
-2020-01-06 00:13:51.000 006 8331.48 -18970.30 39292.71 99999.00
-2020-01-06 00:13:52.000 006 8331.49 -18970.36 39292.66 99999.00
-2020-01-06 00:13:53.000 006 8331.55 -18970.37 39292.72 99999.00
-2020-01-06 00:13:54.000 006 8331.56 -18970.36 39292.69 99999.00
-2020-01-06 00:13:55.000 006 8331.57 -18970.40 39292.61 99999.00
-2020-01-06 00:13:56.000 006 8331.56 -18970.39 39292.65 99999.00
-2020-01-06 00:13:57.000 006 8331.56 -18970.41 39292.69 99999.00
-2020-01-06 00:13:58.000 006 8331.59 -18970.45 39292.73 99999.00
-2020-01-06 00:13:59.000 006 8331.52 -18970.42 39292.72 99999.00
-2020-01-06 00:14:00.000 006 8331.65 -18970.72 39292.74 99999.00
-2020-01-06 00:14:01.000 006 8331.84 -18971.07 39292.77 99999.00
-2020-01-06 00:14:02.000 006 8331.74 -18970.84 39292.72 99999.00
-2020-01-06 00:14:03.000 006 8331.30 -18970.58 39292.43 99999.00
-2020-01-06 00:14:04.000 006 8331.34 -18970.56 39292.46 99999.00
-2020-01-06 00:14:05.000 006 8331.67 -18970.57 39292.73 99999.00
-2020-01-06 00:14:06.000 006 8331.63 -18970.57 39292.68 99999.00
-2020-01-06 00:14:07.000 006 8331.60 -18970.59 39292.63 99999.00
-2020-01-06 00:14:08.000 006 8331.66 -18970.66 39292.71 99999.00
-2020-01-06 00:14:09.000 006 8331.66 -18970.70 39292.68 99999.00
-2020-01-06 00:14:10.000 006 8331.61 -18970.72 39292.62 99999.00
-2020-01-06 00:14:11.000 006 8331.67 -18970.80 39292.70 99999.00
-2020-01-06 00:14:12.000 006 8331.64 -18970.74 39292.65 99999.00
-2020-01-06 00:14:13.000 006 8331.61 -18970.72 39292.60 99999.00
-2020-01-06 00:14:14.000 006 8331.67 -18970.78 39292.65 99999.00
-2020-01-06 00:14:15.000 006 8331.63 -18970.71 39292.65 99999.00
-2020-01-06 00:14:16.000 006 8331.56 -18970.69 39292.60 99999.00
-2020-01-06 00:14:17.000 006 8331.57 -18970.71 39292.58 99999.00
-2020-01-06 00:14:18.000 006 8331.56 -18970.70 39292.59 99999.00
-2020-01-06 00:14:19.000 006 8331.54 -18970.72 39292.57 99999.00
-2020-01-06 00:14:20.000 006 8331.54 -18970.72 39292.62 99999.00
-2020-01-06 00:14:21.000 006 8331.56 -18970.75 39292.67 99999.00
-2020-01-06 00:14:22.000 006 8331.51 -18970.74 39292.63 99999.00
-2020-01-06 00:14:23.000 006 8331.49 -18970.74 39292.59 99999.00
-2020-01-06 00:14:24.000 006 8331.60 -18970.77 39292.70 99999.00
-2020-01-06 00:14:25.000 006 8331.25 -18970.77 39292.52 99999.00
-2020-01-06 00:14:26.000 006 8331.22 -18970.81 39292.51 99999.00
-2020-01-06 00:14:27.000 006 8331.61 -18970.90 39292.79 99999.00
-2020-01-06 00:14:28.000 006 8331.56 -18970.93 39292.78 99999.00
-2020-01-06 00:14:29.000 006 8331.52 -18970.94 39292.79 99999.00
-2020-01-06 00:14:30.000 006 8331.53 -18970.99 39292.81 99999.00
-2020-01-06 00:14:31.000 006 8331.53 -18971.04 39292.81 99999.00
-2020-01-06 00:14:32.000 006 8331.53 -18971.04 39292.81 99999.00
-2020-01-06 00:14:33.000 006 8331.47 -18970.96 39292.83 99999.00
-2020-01-06 00:14:34.000 006 8331.49 -18970.96 39292.87 99999.00
-2020-01-06 00:14:35.000 006 8331.52 -18970.98 39292.90 99999.00
-2020-01-06 00:14:36.000 006 8331.50 -18971.00 39292.91 99999.00
-2020-01-06 00:14:37.000 006 8331.55 -18971.06 39292.94 99999.00
-2020-01-06 00:14:38.000 006 8331.55 -18971.07 39292.95 99999.00
-2020-01-06 00:14:39.000 006 8331.49 -18971.07 39292.88 99999.00
-2020-01-06 00:14:40.000 006 8331.48 -18971.12 39292.82 99999.00
-2020-01-06 00:14:41.000 006 8331.48 -18971.17 39292.85 99999.00
-2020-01-06 00:14:42.000 006 8331.45 -18971.22 39292.86 99999.00
-2020-01-06 00:14:43.000 006 8331.44 -18971.28 39292.83 99999.00
-2020-01-06 00:14:44.000 006 8331.43 -18971.31 39292.84 99999.00
-2020-01-06 00:14:45.000 006 8331.42 -18971.32 39292.88 99999.00
-2020-01-06 00:14:46.000 006 8331.48 -18971.30 39292.93 99999.00
-2020-01-06 00:14:47.000 006 8331.17 -18971.32 39292.69 99999.00
-2020-01-06 00:14:48.000 006 8331.00 -18971.31 39292.65 99999.00
-2020-01-06 00:14:49.000 006 8331.24 -18971.29 39292.88 99999.00
-2020-01-06 00:14:50.000 006 8331.16 -18971.25 39292.83 99999.00
-2020-01-06 00:14:51.000 006 8330.98 -18971.23 39292.81 99999.00
-2020-01-06 00:14:52.000 006 8330.90 -18971.38 39292.81 99999.00
-2020-01-06 00:14:53.000 006 8330.76 -18971.44 39292.73 99999.00
-2020-01-06 00:14:54.000 006 8330.60 -18971.57 39292.68 99999.00
-2020-01-06 00:14:55.000 006 8330.55 -18971.96 39292.70 99999.00
-2020-01-06 00:14:56.000 006 8330.52 -18972.56 39292.53 99999.00
-2020-01-06 00:14:57.000 006 8330.79 -18973.74 39292.10 99999.00
-2020-01-06 00:14:58.000 006 8331.95 -18975.22 39290.97 99999.00
-2020-01-06 00:14:59.000 006 8334.62 -18974.23 39289.07 99999.00
-2020-01-06 00:15:00.000 006 8335.86 -18969.01 39288.79 99999.00
-2020-01-06 00:15:01.000 006 8332.75 -18964.72 39291.00 99999.00
-2020-01-06 00:15:02.000 006 8329.60 -18965.63 39292.99 99999.00
-2020-01-06 00:15:03.000 006 8329.15 -18968.21 39293.59 99999.00
-2020-01-06 00:15:04.000 006 8329.67 -18969.68 39293.66 99999.00
-2020-01-06 00:15:05.000 006 8330.21 -18970.49 39293.54 99999.00
-2020-01-06 00:15:06.000 006 8330.66 -18970.94 39293.40 99999.00
-2020-01-06 00:15:07.000 006 8330.99 -18971.09 39293.30 99999.00
-2020-01-06 00:15:08.000 006 8331.29 -18971.19 39293.33 99999.00
-2020-01-06 00:15:09.000 006 8331.11 -18971.26 39293.10 99999.00
-2020-01-06 00:15:10.000 006 8331.10 -18971.33 39292.95 99999.00
-2020-01-06 00:15:11.000 006 8331.56 -18971.36 39293.23 99999.00
-2020-01-06 00:15:12.000 006 8331.63 -18971.39 39293.25 99999.00
-2020-01-06 00:15:13.000 006 8331.67 -18971.41 39293.25 99999.00
-2020-01-06 00:15:14.000 006 8331.71 -18971.39 39293.22 99999.00
-2020-01-06 00:15:15.000 006 8331.77 -18971.40 39293.17 99999.00
-2020-01-06 00:15:16.000 006 8331.78 -18971.38 39293.13 99999.00
-2020-01-06 00:15:17.000 006 8331.81 -18971.38 39293.14 99999.00
-2020-01-06 00:15:18.000 006 8331.83 -18971.40 39293.13 99999.00
-2020-01-06 00:15:19.000 006 8331.75 -18971.36 39293.08 99999.00
-2020-01-06 00:15:20.000 006 8331.79 -18971.36 39293.19 99999.00
-2020-01-06 00:15:21.000 006 8331.84 -18971.38 39293.20 99999.00
-2020-01-06 00:15:22.000 006 8331.78 -18971.33 39293.12 99999.00
-2020-01-06 00:15:23.000 006 8331.82 -18971.54 39293.08 99999.00
-2020-01-06 00:15:24.000 006 8331.97 -18971.81 39293.14 99999.00
-2020-01-06 00:15:25.000 006 8331.93 -18971.65 39293.20 99999.00
-2020-01-06 00:15:26.000 006 8331.77 -18971.44 39293.19 99999.00
-2020-01-06 00:15:27.000 006 8331.73 -18971.41 39293.18 99999.00
-2020-01-06 00:15:28.000 006 8331.61 -18971.36 39293.16 99999.00
-2020-01-06 00:15:29.000 006 8331.50 -18971.32 39293.09 99999.00
-2020-01-06 00:15:30.000 006 8331.54 -18971.27 39293.10 99999.00
-2020-01-06 00:15:31.000 006 8331.20 -18971.15 39292.91 99999.00
-2020-01-06 00:15:32.000 006 8330.88 -18970.93 39292.72 99999.00
-2020-01-06 00:15:33.000 006 8331.25 -18970.67 39292.91 99999.00
-2020-01-06 00:15:34.000 006 8331.57 -18970.61 39292.89 99999.00
-2020-01-06 00:15:35.000 006 8331.77 -18970.69 39292.83 99999.00
-2020-01-06 00:15:36.000 006 8331.66 -18970.73 39292.77 99999.00
-2020-01-06 00:15:37.000 006 8331.50 -18970.77 39292.71 99999.00
-2020-01-06 00:15:38.000 006 8331.44 -18970.81 39292.75 99999.00
-2020-01-06 00:15:39.000 006 8331.35 -18970.84 39292.78 99999.00
-2020-01-06 00:15:40.000 006 8331.26 -18970.80 39292.79 99999.00
-2020-01-06 00:15:41.000 006 8331.23 -18970.79 39292.86 99999.00
-2020-01-06 00:15:42.000 006 8331.24 -18970.81 39292.88 99999.00
-2020-01-06 00:15:43.000 006 8331.20 -18970.79 39292.85 99999.00
-2020-01-06 00:15:44.000 006 8331.26 -18970.78 39292.93 99999.00
-2020-01-06 00:15:45.000 006 8331.27 -18970.78 39292.98 99999.00
-2020-01-06 00:15:46.000 006 8331.31 -18970.85 39292.94 99999.00
-2020-01-06 00:15:47.000 006 8331.64 -18971.06 39293.06 99999.00
-2020-01-06 00:15:48.000 006 8331.82 -18971.14 39293.21 99999.00
-2020-01-06 00:15:49.000 006 8331.85 -18971.18 39293.22 99999.00
-2020-01-06 00:15:50.000 006 8331.90 -18971.27 39293.25 99999.00
-2020-01-06 00:15:51.000 006 8331.83 -18971.25 39293.24 99999.00
-2020-01-06 00:15:52.000 006 8331.91 -18971.27 39293.28 99999.00
-2020-01-06 00:15:53.000 006 8331.73 -18971.30 39293.10 99999.00
-2020-01-06 00:15:54.000 006 8331.47 -18971.26 39292.91 99999.00
-2020-01-06 00:15:55.000 006 8331.89 -18971.29 39293.22 99999.00
-2020-01-06 00:15:56.000 006 8332.03 -18971.32 39293.30 99999.00
-2020-01-06 00:15:57.000 006 8331.97 -18971.34 39293.27 99999.00
-2020-01-06 00:15:58.000 006 8331.95 -18971.31 39293.27 99999.00
-2020-01-06 00:15:59.000 006 8331.86 -18971.21 39293.26 99999.00
-2020-01-06 00:16:00.000 006 8331.81 -18971.20 39293.24 99999.00
-2020-01-06 00:16:01.000 006 8331.83 -18971.25 39293.25 99999.00
-2020-01-06 00:16:02.000 006 8331.85 -18971.26 39293.26 99999.00
-2020-01-06 00:16:03.000 006 8331.85 -18971.25 39293.25 99999.00
-2020-01-06 00:16:04.000 006 8331.86 -18971.27 39293.25 99999.00
-2020-01-06 00:16:05.000 006 8331.85 -18971.27 39293.21 99999.00
-2020-01-06 00:16:06.000 006 8331.86 -18971.29 39293.21 99999.00
-2020-01-06 00:16:07.000 006 8331.86 -18971.35 39293.20 99999.00
-2020-01-06 00:16:08.000 006 8331.81 -18971.35 39293.16 99999.00
-2020-01-06 00:16:09.000 006 8331.79 -18971.33 39293.19 99999.00
-2020-01-06 00:16:10.000 006 8331.78 -18971.33 39293.21 99999.00
-2020-01-06 00:16:11.000 006 8331.79 -18971.35 39293.19 99999.00
-2020-01-06 00:16:12.000 006 8331.83 -18971.37 39293.19 99999.00
-2020-01-06 00:16:13.000 006 8331.82 -18971.35 39293.19 99999.00
-2020-01-06 00:16:14.000 006 8331.87 -18971.34 39293.24 99999.00
-2020-01-06 00:16:15.000 006 8331.74 -18971.35 39293.15 99999.00
-2020-01-06 00:16:16.000 006 8331.46 -18971.36 39292.97 99999.00
-2020-01-06 00:16:17.000 006 8331.78 -18971.39 39293.23 99999.00
-2020-01-06 00:16:18.000 006 8331.86 -18971.39 39293.31 99999.00
-2020-01-06 00:16:19.000 006 8331.79 -18971.41 39293.28 99999.00
-2020-01-06 00:16:20.000 006 8331.80 -18971.44 39293.33 99999.00
-2020-01-06 00:16:21.000 006 8331.65 -18971.40 39293.23 99999.00
-2020-01-06 00:16:22.000 006 8331.59 -18971.37 39293.23 99999.00
-2020-01-06 00:16:23.000 006 8331.58 -18971.43 39293.30 99999.00
-2020-01-06 00:16:24.000 006 8331.45 -18971.51 39293.26 99999.00
-2020-01-06 00:16:25.000 006 8331.30 -18971.62 39293.21 99999.00
-2020-01-06 00:16:26.000 006 8331.23 -18971.83 39293.30 99999.00
-2020-01-06 00:16:27.000 006 8331.27 -18972.14 39293.30 99999.00
-2020-01-06 00:16:28.000 006 8331.46 -18972.46 39293.17 99999.00
-2020-01-06 00:16:29.000 006 8331.73 -18972.53 39293.11 99999.00
-2020-01-06 00:16:30.000 006 8331.90 -18972.39 39293.04 99999.00
-2020-01-06 00:16:31.000 006 8331.77 -18972.10 39292.86 99999.00
-2020-01-06 00:16:32.000 006 8331.70 -18971.84 39292.79 99999.00
-2020-01-06 00:16:33.000 006 8331.76 -18971.75 39292.82 99999.00
-2020-01-06 00:16:34.000 006 8331.76 -18971.68 39292.87 99999.00
-2020-01-06 00:16:35.000 006 8331.71 -18971.60 39292.96 99999.00
-2020-01-06 00:16:36.000 006 8331.75 -18971.56 39293.03 99999.00
-2020-01-06 00:16:37.000 006 8331.57 -18971.50 39292.90 99999.00
-2020-01-06 00:16:38.000 006 8331.28 -18971.52 39292.73 99999.00
-2020-01-06 00:16:39.000 006 8331.72 -18971.60 39293.07 99999.00
-2020-01-06 00:16:40.000 006 8331.90 -18971.61 39293.26 99999.00
-2020-01-06 00:16:41.000 006 8331.80 -18971.63 39293.22 99999.00
-2020-01-06 00:16:42.000 006 8331.85 -18971.67 39293.26 99999.00
-2020-01-06 00:16:43.000 006 8331.87 -18971.72 39293.25 99999.00
-2020-01-06 00:16:44.000 006 8331.89 -18971.71 39293.27 99999.00
-2020-01-06 00:16:45.000 006 8331.88 -18971.70 39293.31 99999.00
-2020-01-06 00:16:46.000 006 8331.91 -18971.71 39293.32 99999.00
-2020-01-06 00:16:47.000 006 8331.87 -18971.74 39293.27 99999.00
-2020-01-06 00:16:48.000 006 8331.83 -18971.76 39293.22 99999.00
-2020-01-06 00:16:49.000 006 8331.86 -18971.78 39293.21 99999.00
-2020-01-06 00:16:50.000 006 8331.86 -18971.82 39293.20 99999.00
-2020-01-06 00:16:51.000 006 8331.86 -18971.80 39293.21 99999.00
-2020-01-06 00:16:52.000 006 8331.86 -18971.77 39293.23 99999.00
-2020-01-06 00:16:53.000 006 8331.87 -18971.81 39293.22 99999.00
-2020-01-06 00:16:54.000 006 8331.86 -18971.77 39293.23 99999.00
-2020-01-06 00:16:55.000 006 8331.88 -18971.77 39293.29 99999.00
-2020-01-06 00:16:56.000 006 8331.91 -18971.79 39293.30 99999.00
-2020-01-06 00:16:57.000 006 8331.87 -18971.79 39293.21 99999.00
-2020-01-06 00:16:58.000 006 8331.91 -18971.78 39293.23 99999.00
-2020-01-06 00:16:59.000 006 8331.86 -18971.77 39293.22 99999.00
-2020-01-06 00:17:00.000 006 8331.51 -18971.76 39292.92 99999.00
-2020-01-06 00:17:01.000 006 8331.74 -18971.79 39293.04 99999.00
-2020-01-06 00:17:02.000 006 8331.98 -18971.84 39293.19 99999.00
-2020-01-06 00:17:03.000 006 8331.91 -18971.81 39293.12 99999.00
-2020-01-06 00:17:04.000 006 8331.96 -18971.81 39293.18 99999.00
-2020-01-06 00:17:05.000 006 8331.96 -18971.80 39293.19 99999.00
-2020-01-06 00:17:06.000 006 8331.93 -18971.76 39293.15 99999.00
-2020-01-06 00:17:07.000 006 8331.94 -18971.75 39293.15 99999.00
-2020-01-06 00:17:08.000 006 8331.93 -18971.75 39293.14 99999.00
-2020-01-06 00:17:09.000 006 8331.92 -18971.72 39293.12 99999.00
-2020-01-06 00:17:10.000 006 8331.93 -18971.71 39293.13 99999.00
-2020-01-06 00:17:11.000 006 8331.96 -18971.73 39293.14 99999.00
-2020-01-06 00:17:12.000 006 8331.99 -18971.75 39293.13 99999.00
-2020-01-06 00:17:13.000 006 8332.01 -18971.75 39293.16 99999.00
-2020-01-06 00:17:14.000 006 8332.01 -18971.74 39293.14 99999.00
-2020-01-06 00:17:15.000 006 8331.97 -18971.68 39293.12 99999.00
-2020-01-06 00:17:16.000 006 8331.95 -18971.68 39293.10 99999.00
-2020-01-06 00:17:17.000 006 8331.96 -18971.71 39293.05 99999.00
-2020-01-06 00:17:18.000 006 8331.99 -18971.70 39293.06 99999.00
-2020-01-06 00:17:19.000 006 8332.00 -18971.71 39293.10 99999.00
-2020-01-06 00:17:20.000 006 8331.93 -18971.67 39293.06 99999.00
-2020-01-06 00:17:21.000 006 8331.71 -18971.59 39292.87 99999.00
-2020-01-06 00:17:22.000 006 8331.31 -18971.54 39292.56 99999.00
-2020-01-06 00:17:23.000 006 8331.56 -18971.58 39292.74 99999.00
-2020-01-06 00:17:24.000 006 8331.76 -18971.51 39292.89 99999.00
-2020-01-06 00:17:25.000 006 8331.65 -18971.46 39292.81 99999.00
-2020-01-06 00:17:26.000 006 8331.85 -18971.59 39292.85 99999.00
-2020-01-06 00:17:27.000 006 8332.03 -18971.69 39292.92 99999.00
-2020-01-06 00:17:28.000 006 8332.10 -18971.72 39292.98 99999.00
-2020-01-06 00:17:29.000 006 8332.15 -18971.78 39293.01 99999.00
-2020-01-06 00:17:30.000 006 8332.19 -18971.83 39293.07 99999.00
-2020-01-06 00:17:31.000 006 8332.05 -18971.76 39293.04 99999.00
-2020-01-06 00:17:32.000 006 8331.79 -18971.60 39292.91 99999.00
-2020-01-06 00:17:33.000 006 8331.80 -18971.64 39292.87 99999.00
-2020-01-06 00:17:34.000 006 8332.09 -18971.90 39292.96 99999.00
-2020-01-06 00:17:35.000 006 8332.33 -18972.17 39293.07 99999.00
-2020-01-06 00:17:36.000 006 8332.35 -18972.26 39293.12 99999.00
-2020-01-06 00:17:37.000 006 8332.14 -18972.14 39293.04 99999.00
-2020-01-06 00:17:38.000 006 8331.88 -18972.03 39292.90 99999.00
-2020-01-06 00:17:39.000 006 8331.93 -18972.11 39292.86 99999.00
-2020-01-06 00:17:40.000 006 8332.16 -18972.25 39292.97 99999.00
-2020-01-06 00:17:41.000 006 8332.20 -18972.26 39293.08 99999.00
-2020-01-06 00:17:42.000 006 8332.02 -18972.15 39293.01 99999.00
-2020-01-06 00:17:43.000 006 8331.84 -18972.08 39292.88 99999.00
-2020-01-06 00:17:44.000 006 8331.39 -18972.07 39292.54 99999.00
-2020-01-06 00:17:45.000 006 8331.41 -18972.05 39292.57 99999.00
-2020-01-06 00:17:46.000 006 8331.68 -18971.98 39292.83 99999.00
-2020-01-06 00:17:47.000 006 8331.50 -18971.83 39292.73 99999.00
-2020-01-06 00:17:48.000 006 8331.46 -18971.87 39292.75 99999.00
-2020-01-06 00:17:49.000 006 8331.46 -18971.91 39292.77 99999.00
-2020-01-06 00:17:50.000 006 8331.44 -18971.86 39292.73 99999.00
-2020-01-06 00:17:51.000 006 8331.55 -18971.89 39292.76 99999.00
-2020-01-06 00:17:52.000 006 8331.82 -18972.02 39292.85 99999.00
-2020-01-06 00:17:53.000 006 8332.02 -18972.09 39292.91 99999.00
-2020-01-06 00:17:54.000 006 8332.17 -18972.13 39292.94 99999.00
-2020-01-06 00:17:55.000 006 8332.28 -18972.20 39292.95 99999.00
-2020-01-06 00:17:56.000 006 8332.34 -18972.27 39293.00 99999.00
-2020-01-06 00:17:57.000 006 8332.35 -18972.29 39293.03 99999.00
-2020-01-06 00:17:58.000 006 8332.34 -18972.29 39293.04 99999.00
-2020-01-06 00:17:59.000 006 8332.36 -18972.29 39293.07 99999.00
-2020-01-06 00:18:00.000 006 8332.30 -18972.29 39293.07 99999.00
-2020-01-06 00:18:01.000 006 8332.22 -18972.28 39293.01 99999.00
-2020-01-06 00:18:02.000 006 8332.22 -18972.31 39292.98 99999.00
-2020-01-06 00:18:03.000 006 8332.30 -18972.36 39293.05 99999.00
-2020-01-06 00:18:04.000 006 8332.32 -18972.39 39293.04 99999.00
-2020-01-06 00:18:05.000 006 8332.35 -18972.43 39292.97 99999.00
-2020-01-06 00:18:06.000 006 8332.04 -18972.48 39292.74 99999.00
-2020-01-06 00:18:07.000 006 8332.05 -18972.48 39292.70 99999.00
-2020-01-06 00:18:08.000 006 8332.33 -18972.42 39292.94 99999.00
-2020-01-06 00:18:09.000 006 8332.25 -18972.37 39292.97 99999.00
-2020-01-06 00:18:10.000 006 8332.24 -18972.35 39292.97 99999.00
-2020-01-06 00:18:11.000 006 8332.25 -18972.37 39292.99 99999.00
-2020-01-06 00:18:12.000 006 8332.21 -18972.34 39292.94 99999.00
-2020-01-06 00:18:13.000 006 8332.22 -18972.35 39292.97 99999.00
-2020-01-06 00:18:14.000 006 8332.25 -18972.37 39293.00 99999.00
-2020-01-06 00:18:15.000 006 8332.25 -18972.36 39292.95 99999.00
-2020-01-06 00:18:16.000 006 8332.24 -18972.37 39292.93 99999.00
-2020-01-06 00:18:17.000 006 8332.23 -18972.39 39292.98 99999.00
-2020-01-06 00:18:18.000 006 8332.20 -18972.38 39292.91 99999.00
-2020-01-06 00:18:19.000 006 8332.19 -18972.39 39292.87 99999.00
-2020-01-06 00:18:20.000 006 8332.18 -18972.41 39292.91 99999.00
-2020-01-06 00:18:21.000 006 8332.19 -18972.39 39292.91 99999.00
-2020-01-06 00:18:22.000 006 8332.18 -18972.40 39292.90 99999.00
-2020-01-06 00:18:23.000 006 8332.19 -18972.39 39292.91 99999.00
-2020-01-06 00:18:24.000 006 8332.15 -18972.40 39292.91 99999.00
-2020-01-06 00:18:25.000 006 8332.16 -18972.43 39292.93 99999.00
-2020-01-06 00:18:26.000 006 8332.18 -18972.39 39292.97 99999.00
-2020-01-06 00:18:27.000 006 8332.01 -18972.28 39292.88 99999.00
-2020-01-06 00:18:28.000 006 8331.53 -18972.24 39292.49 99999.00
-2020-01-06 00:18:29.000 006 8331.49 -18972.24 39292.36 99999.00
-2020-01-06 00:18:30.000 006 8331.82 -18972.21 39292.57 99999.00
-2020-01-06 00:18:31.000 006 8331.78 -18972.24 39292.56 99999.00
-2020-01-06 00:18:32.000 006 8331.86 -18972.34 39292.51 99999.00
-2020-01-06 00:18:33.000 006 8332.12 -18972.53 39292.58 99999.00
-2020-01-06 00:18:34.000 006 8332.19 -18972.70 39292.61 99999.00
-2020-01-06 00:18:35.000 006 8332.09 -18972.79 39292.57 99999.00
-2020-01-06 00:18:36.000 006 8332.00 -18972.90 39292.57 99999.00
-2020-01-06 00:18:37.000 006 8331.83 -18972.82 39292.62 99999.00
-2020-01-06 00:18:38.000 006 8331.71 -18972.60 39292.65 99999.00
-2020-01-06 00:18:39.000 006 8331.77 -18972.49 39292.71 99999.00
-2020-01-06 00:18:40.000 006 8331.83 -18972.39 39292.76 99999.00
-2020-01-06 00:18:41.000 006 8331.91 -18972.35 39292.78 99999.00
-2020-01-06 00:18:42.000 006 8332.04 -18972.38 39292.87 99999.00
-2020-01-06 00:18:43.000 006 8332.07 -18972.39 39292.91 99999.00
-2020-01-06 00:18:44.000 006 8332.09 -18972.40 39292.93 99999.00
-2020-01-06 00:18:45.000 006 8332.11 -18972.42 39292.89 99999.00
-2020-01-06 00:18:46.000 006 8332.09 -18972.44 39292.87 99999.00
-2020-01-06 00:18:47.000 006 8332.10 -18972.44 39292.91 99999.00
-2020-01-06 00:18:48.000 006 8332.13 -18972.45 39292.95 99999.00
-2020-01-06 00:18:49.000 006 8332.20 -18972.46 39293.00 99999.00
-2020-01-06 00:18:50.000 006 8331.88 -18972.45 39292.78 99999.00
-2020-01-06 00:18:51.000 006 8331.82 -18972.49 39292.72 99999.00
-2020-01-06 00:18:52.000 006 8332.15 -18972.45 39292.94 99999.00
-2020-01-06 00:18:53.000 006 8332.11 -18972.41 39292.97 99999.00
-2020-01-06 00:18:54.000 006 8332.11 -18972.37 39293.00 99999.00
-2020-01-06 00:18:55.000 006 8331.97 -18972.27 39292.94 99999.00
-2020-01-06 00:18:56.000 006 8331.77 -18972.17 39292.86 99999.00
-2020-01-06 00:18:57.000 006 8331.73 -18972.09 39292.82 99999.00
-2020-01-06 00:18:58.000 006 8331.71 -18972.05 39292.82 99999.00
-2020-01-06 00:18:59.000 006 8331.70 -18972.03 39292.84 99999.00
-2020-01-06 00:19:00.000 006 8331.73 -18972.02 39292.88 99999.00
-2020-01-06 00:19:01.000 006 8331.76 -18972.01 39292.91 99999.00
-2020-01-06 00:19:02.000 006 8331.74 -18971.99 39292.92 99999.00
-2020-01-06 00:19:03.000 006 8331.89 -18972.11 39292.98 99999.00
-2020-01-06 00:19:04.000 006 8332.02 -18972.20 39293.03 99999.00
-2020-01-06 00:19:05.000 006 8331.92 -18972.13 39293.02 99999.00
-2020-01-06 00:19:06.000 006 8332.01 -18972.14 39293.12 99999.00
-2020-01-06 00:19:07.000 006 8332.13 -18972.17 39293.13 99999.00
-2020-01-06 00:19:08.000 006 8332.06 -18972.12 39293.02 99999.00
-2020-01-06 00:19:09.000 006 8332.07 -18972.15 39292.94 99999.00
-2020-01-06 00:19:10.000 006 8332.26 -18972.24 39292.93 99999.00
-2020-01-06 00:19:11.000 006 8332.45 -18972.30 39292.94 99999.00
-2020-01-06 00:19:12.000 006 8332.28 -18972.52 39292.64 99999.00
-2020-01-06 00:19:13.000 006 8332.12 -18972.76 39292.49 99999.00
-2020-01-06 00:19:14.000 006 8332.16 -18972.81 39292.72 99999.00
-2020-01-06 00:19:15.000 006 8331.82 -18972.77 39292.74 99999.00
-2020-01-06 00:19:16.000 006 8331.57 -18972.60 39292.84 99999.00
-2020-01-06 00:19:17.000 006 8331.53 -18972.39 39292.93 99999.00
-2020-01-06 00:19:18.000 006 8331.67 -18972.26 39292.99 99999.00
-2020-01-06 00:19:19.000 006 8331.90 -18972.19 39293.07 99999.00
-2020-01-06 00:19:20.000 006 8331.92 -18972.12 39293.01 99999.00
-2020-01-06 00:19:21.000 006 8331.88 -18972.14 39292.97 99999.00
-2020-01-06 00:19:22.000 006 8331.82 -18972.17 39293.01 99999.00
-2020-01-06 00:19:23.000 006 8331.88 -18972.25 39293.11 99999.00
-2020-01-06 00:19:24.000 006 8332.01 -18972.30 39293.25 99999.00
-2020-01-06 00:19:25.000 006 8331.88 -18972.17 39293.23 99999.00
-2020-01-06 00:19:26.000 006 8331.88 -18972.14 39293.17 99999.00
-2020-01-06 00:19:27.000 006 8332.07 -18972.20 39293.31 99999.00
-2020-01-06 00:19:28.000 006 8332.02 -18972.16 39293.34 99999.00
-2020-01-06 00:19:29.000 006 8332.01 -18972.15 39293.29 99999.00
-2020-01-06 00:19:30.000 006 8332.12 -18972.20 39293.34 99999.00
-2020-01-06 00:19:31.000 006 8332.07 -18972.19 39293.27 99999.00
-2020-01-06 00:19:32.000 006 8332.06 -18972.21 39293.23 99999.00
-2020-01-06 00:19:33.000 006 8332.18 -18972.23 39293.30 99999.00
-2020-01-06 00:19:34.000 006 8331.91 -18972.20 39293.09 99999.00
-2020-01-06 00:19:35.000 006 8331.70 -18972.18 39292.95 99999.00
-2020-01-06 00:19:36.000 006 8332.08 -18972.16 39293.25 99999.00
-2020-01-06 00:19:37.000 006 8332.12 -18972.17 39293.24 99999.00
-2020-01-06 00:19:38.000 006 8332.13 -18972.17 39293.24 99999.00
-2020-01-06 00:19:39.000 006 8332.08 -18972.06 39293.29 99999.00
-2020-01-06 00:19:40.000 006 8331.82 -18971.88 39293.15 99999.00
-2020-01-06 00:19:41.000 006 8331.69 -18971.80 39293.01 99999.00
-2020-01-06 00:19:42.000 006 8331.67 -18971.76 39293.04 99999.00
-2020-01-06 00:19:43.000 006 8331.70 -18971.76 39293.08 99999.00
-2020-01-06 00:19:44.000 006 8331.74 -18971.77 39293.10 99999.00
-2020-01-06 00:19:45.000 006 8331.74 -18971.75 39293.14 99999.00
-2020-01-06 00:19:46.000 006 8331.77 -18971.78 39293.16 99999.00
-2020-01-06 00:19:47.000 006 8331.81 -18971.83 39293.18 99999.00
-2020-01-06 00:19:48.000 006 8331.77 -18971.75 39293.16 99999.00
-2020-01-06 00:19:49.000 006 8331.83 -18971.78 39293.16 99999.00
-2020-01-06 00:19:50.000 006 8331.94 -18971.86 39293.21 99999.00
-2020-01-06 00:19:51.000 006 8332.05 -18971.93 39293.27 99999.00
-2020-01-06 00:19:52.000 006 8332.17 -18972.00 39293.31 99999.00
-2020-01-06 00:19:53.000 006 8332.19 -18972.00 39293.33 99999.00
-2020-01-06 00:19:54.000 006 8332.21 -18972.03 39293.37 99999.00
-2020-01-06 00:19:55.000 006 8332.27 -18971.99 39293.44 99999.00
-2020-01-06 00:19:56.000 006 8332.07 -18971.94 39293.31 99999.00
-2020-01-06 00:19:57.000 006 8331.82 -18971.95 39293.11 99999.00
-2020-01-06 00:19:58.000 006 8332.17 -18971.93 39293.34 99999.00
-2020-01-06 00:19:59.000 006 8332.29 -18971.94 39293.46 99999.00
-2020-01-06 00:20:00.000 006 8332.24 -18971.95 39293.44 99999.00
-2020-01-06 00:20:01.000 006 8332.29 -18972.03 39293.43 99999.00
-2020-01-06 00:20:02.000 006 8332.29 -18972.20 39293.39 99999.00
-2020-01-06 00:20:03.000 006 8332.34 -18972.41 39293.40 99999.00
-2020-01-06 00:20:04.000 006 8332.36 -18972.38 39293.45 99999.00
-2020-01-06 00:20:05.000 006 8332.31 -18972.27 39293.40 99999.00
-2020-01-06 00:20:06.000 006 8332.28 -18972.26 39293.39 99999.00
-2020-01-06 00:20:07.000 006 8332.29 -18972.29 39293.39 99999.00
-2020-01-06 00:20:08.000 006 8332.26 -18972.28 39293.38 99999.00
-2020-01-06 00:20:09.000 006 8332.24 -18972.23 39293.37 99999.00
-2020-01-06 00:20:10.000 006 8332.22 -18972.21 39293.30 99999.00
-2020-01-06 00:20:11.000 006 8332.20 -18972.20 39293.29 99999.00
-2020-01-06 00:20:12.000 006 8332.18 -18972.13 39293.34 99999.00
-2020-01-06 00:20:13.000 006 8332.15 -18972.07 39293.30 99999.00
-2020-01-06 00:20:14.000 006 8332.13 -18972.00 39293.27 99999.00
-2020-01-06 00:20:15.000 006 8332.13 -18971.99 39293.31 99999.00
-2020-01-06 00:20:16.000 006 8332.02 -18971.93 39293.26 99999.00
-2020-01-06 00:20:17.000 006 8331.89 -18971.75 39293.22 99999.00
-2020-01-06 00:20:18.000 006 8331.66 -18971.71 39293.03 99999.00
-2020-01-06 00:20:19.000 006 8331.34 -18971.70 39292.80 99999.00
-2020-01-06 00:20:20.000 006 8331.70 -18971.76 39292.96 99999.00
-2020-01-06 00:20:21.000 006 8331.95 -18971.87 39293.05 99999.00
-2020-01-06 00:20:22.000 006 8331.92 -18971.86 39293.09 99999.00
-2020-01-06 00:20:23.000 006 8331.98 -18971.85 39293.17 99999.00
-2020-01-06 00:20:24.000 006 8332.00 -18971.87 39293.21 99999.00
-2020-01-06 00:20:25.000 006 8331.97 -18971.82 39293.25 99999.00
-2020-01-06 00:20:26.000 006 8331.98 -18971.77 39293.29 99999.00
-2020-01-06 00:20:27.000 006 8331.98 -18971.75 39293.25 99999.00
-2020-01-06 00:20:28.000 006 8331.90 -18971.66 39293.30 99999.00
-2020-01-06 00:20:29.000 006 8331.71 -18971.46 39293.27 99999.00
-2020-01-06 00:20:30.000 006 8331.60 -18971.37 39293.16 99999.00
-2020-01-06 00:20:31.000 006 8331.58 -18971.35 39293.13 99999.00
-2020-01-06 00:20:32.000 006 8331.55 -18971.24 39293.10 99999.00
-2020-01-06 00:20:33.000 006 8331.54 -18971.19 39293.08 99999.00
-2020-01-06 00:20:34.000 006 8331.54 -18971.19 39293.07 99999.00
-2020-01-06 00:20:35.000 006 8331.55 -18971.16 39293.08 99999.00
-2020-01-06 00:20:36.000 006 8331.57 -18971.15 39293.12 99999.00
-2020-01-06 00:20:37.000 006 8331.64 -18971.21 39293.15 99999.00
-2020-01-06 00:20:38.000 006 8331.66 -18971.23 39293.14 99999.00
-2020-01-06 00:20:39.000 006 8331.67 -18971.16 39293.20 99999.00
-2020-01-06 00:20:40.000 006 8331.53 -18971.15 39293.13 99999.00
-2020-01-06 00:20:41.000 006 8331.22 -18971.13 39292.90 99999.00
-2020-01-06 00:20:42.000 006 8331.51 -18971.12 39293.11 99999.00
-2020-01-06 00:20:43.000 006 8331.71 -18971.12 39293.24 99999.00
-2020-01-06 00:20:44.000 006 8331.67 -18971.08 39293.23 99999.00
-2020-01-06 00:20:45.000 006 8331.73 -18971.07 39293.26 99999.00
-2020-01-06 00:20:46.000 006 8331.76 -18971.08 39293.29 99999.00
-2020-01-06 00:20:47.000 006 8331.70 -18970.98 39293.23 99999.00
-2020-01-06 00:20:48.000 006 8331.79 -18971.11 39293.20 99999.00
-2020-01-06 00:20:49.000 006 8332.01 -18971.32 39293.31 99999.00
-2020-01-06 00:20:50.000 006 8332.05 -18971.19 39293.38 99999.00
-2020-01-06 00:20:51.000 006 8332.05 -18971.19 39293.46 99999.00
-2020-01-06 00:20:52.000 006 8332.03 -18971.21 39293.50 99999.00
-2020-01-06 00:20:53.000 006 8331.98 -18971.18 39293.50 99999.00
-2020-01-06 00:20:54.000 006 8331.95 -18971.16 39293.47 99999.00
-2020-01-06 00:20:55.000 006 8331.98 -18971.18 39293.44 99999.00
-2020-01-06 00:20:56.000 006 8331.99 -18971.22 39293.42 99999.00
-2020-01-06 00:20:57.000 006 8331.98 -18971.21 39293.43 99999.00
-2020-01-06 00:20:58.000 006 8332.04 -18971.19 39293.45 99999.00
-2020-01-06 00:20:59.000 006 8332.07 -18971.23 39293.45 99999.00
-2020-01-06 00:21:00.000 006 8332.06 -18971.31 39293.46 99999.00
-2020-01-06 00:21:01.000 006 8332.11 -18971.34 39293.47 99999.00
-2020-01-06 00:21:02.000 006 8332.01 -18971.26 39293.42 99999.00
-2020-01-06 00:21:03.000 006 8331.61 -18971.15 39293.21 99999.00
-2020-01-06 00:21:04.000 006 8331.81 -18971.12 39293.42 99999.00
-2020-01-06 00:21:05.000 006 8331.96 -18971.11 39293.51 99999.00
-2020-01-06 00:21:06.000 006 8331.87 -18971.08 39293.42 99999.00
-2020-01-06 00:21:07.000 006 8331.88 -18971.07 39293.47 99999.00
-2020-01-06 00:21:08.000 006 8331.89 -18971.08 39293.46 99999.00
-2020-01-06 00:21:09.000 006 8331.94 -18971.08 39293.50 99999.00
-2020-01-06 00:21:10.000 006 8331.99 -18971.18 39293.55 99999.00
-2020-01-06 00:21:11.000 006 8331.99 -18971.21 39293.57 99999.00
-2020-01-06 00:21:12.000 006 8331.95 -18971.14 39293.56 99999.00
-2020-01-06 00:21:13.000 006 8331.95 -18971.16 39293.53 99999.00
-2020-01-06 00:21:14.000 006 8332.04 -18971.19 39293.63 99999.00
-2020-01-06 00:21:15.000 006 8332.04 -18971.15 39293.63 99999.00
-2020-01-06 00:21:16.000 006 8331.98 -18971.07 39293.55 99999.00
-2020-01-06 00:21:17.000 006 8332.01 -18971.12 39293.61 99999.00
-2020-01-06 00:21:18.000 006 8331.92 -18971.09 39293.57 99999.00
-2020-01-06 00:21:19.000 006 8331.86 -18971.01 39293.56 99999.00
-2020-01-06 00:21:20.000 006 8331.85 -18971.04 39293.57 99999.00
-2020-01-06 00:21:21.000 006 8331.80 -18971.02 39293.52 99999.00
-2020-01-06 00:21:22.000 006 8331.77 -18971.03 39293.49 99999.00
-2020-01-06 00:21:23.000 006 8331.84 -18971.06 39293.52 99999.00
-2020-01-06 00:21:24.000 006 8331.80 -18971.03 39293.47 99999.00
-2020-01-06 00:21:25.000 006 8331.42 -18971.02 39293.20 99999.00
-2020-01-06 00:21:26.000 006 8331.57 -18971.04 39293.31 99999.00
-2020-01-06 00:21:27.000 006 8331.82 -18971.07 39293.50 99999.00
-2020-01-06 00:21:28.000 006 8331.75 -18971.06 39293.46 99999.00
-2020-01-06 00:21:29.000 006 8331.76 -18971.03 39293.46 99999.00
-2020-01-06 00:21:30.000 006 8331.66 -18971.00 39293.38 99999.00
-2020-01-06 00:21:31.000 006 8331.58 -18970.93 39293.36 99999.00
-2020-01-06 00:21:32.000 006 8331.58 -18970.93 39293.38 99999.00
-2020-01-06 00:21:33.000 006 8331.60 -18970.97 39293.41 99999.00
-2020-01-06 00:21:34.000 006 8331.58 -18970.96 39293.37 99999.00
-2020-01-06 00:21:35.000 006 8331.54 -18970.96 39293.30 99999.00
-2020-01-06 00:21:36.000 006 8331.56 -18970.97 39293.31 99999.00
-2020-01-06 00:21:37.000 006 8331.57 -18970.99 39293.28 99999.00
-2020-01-06 00:21:38.000 006 8331.56 -18971.00 39293.25 99999.00
-2020-01-06 00:21:39.000 006 8331.57 -18971.03 39293.31 99999.00
-2020-01-06 00:21:40.000 006 8331.57 -18971.04 39293.28 99999.00
-2020-01-06 00:21:41.000 006 8331.59 -18971.03 39293.27 99999.00
-2020-01-06 00:21:42.000 006 8331.61 -18971.04 39293.31 99999.00
-2020-01-06 00:21:43.000 006 8331.63 -18971.10 39293.26 99999.00
-2020-01-06 00:21:44.000 006 8331.61 -18971.15 39293.18 99999.00
-2020-01-06 00:21:45.000 006 8331.63 -18971.18 39293.22 99999.00
-2020-01-06 00:21:46.000 006 8331.61 -18971.29 39293.23 99999.00
-2020-01-06 00:21:47.000 006 8331.16 -18971.25 39293.04 99999.00
-2020-01-06 00:21:48.000 006 8331.29 -18971.24 39293.28 99999.00
-2020-01-06 00:21:49.000 006 8331.55 -18971.23 39293.55 99999.00
-2020-01-06 00:21:50.000 006 8331.44 -18971.18 39293.51 99999.00
-2020-01-06 00:21:51.000 006 8331.43 -18971.10 39293.57 99999.00
-2020-01-06 00:21:52.000 006 8331.40 -18971.05 39293.59 99999.00
-2020-01-06 00:21:53.000 006 8331.45 -18971.13 39293.59 99999.00
-2020-01-06 00:21:54.000 006 8331.48 -18971.16 39293.60 99999.00
-2020-01-06 00:21:55.000 006 8331.50 -18971.16 39293.64 99999.00
-2020-01-06 00:21:56.000 006 8331.49 -18971.16 39293.64 99999.00
-2020-01-06 00:21:57.000 006 8331.47 -18971.13 39293.66 99999.00
-2020-01-06 00:21:58.000 006 8331.48 -18971.13 39293.68 99999.00
-2020-01-06 00:21:59.000 006 8331.47 -18971.12 39293.63 99999.00
-2020-01-06 00:22:00.000 006 8331.49 -18971.12 39293.65 99999.00
-2020-01-06 00:22:01.000 006 8331.47 -18971.12 39293.64 99999.00
-2020-01-06 00:22:02.000 006 8331.45 -18971.06 39293.62 99999.00
-2020-01-06 00:22:03.000 006 8331.45 -18971.04 39293.61 99999.00
-2020-01-06 00:22:04.000 006 8331.44 -18971.04 39293.63 99999.00
-2020-01-06 00:22:05.000 006 8331.48 -18971.04 39293.69 99999.00
-2020-01-06 00:22:06.000 006 8331.45 -18971.06 39293.70 99999.00
-2020-01-06 00:22:07.000 006 8331.44 -18971.01 39293.70 99999.00
-2020-01-06 00:22:08.000 006 8331.47 -18970.97 39293.72 99999.00
-2020-01-06 00:22:09.000 006 8331.06 -18970.99 39293.40 99999.00
-2020-01-06 00:22:10.000 006 8331.15 -18971.00 39293.50 99999.00
-2020-01-06 00:22:11.000 006 8331.50 -18971.00 39293.78 99999.00
-2020-01-06 00:22:12.000 006 8331.37 -18971.03 39293.65 99999.00
-2020-01-06 00:22:13.000 006 8331.36 -18971.05 39293.62 99999.00
-2020-01-06 00:22:14.000 006 8331.35 -18971.05 39293.63 99999.00
-2020-01-06 00:22:15.000 006 8331.34 -18971.03 39293.65 99999.00
-2020-01-06 00:22:16.000 006 8331.26 -18970.98 39293.60 99999.00
-2020-01-06 00:22:17.000 006 8331.27 -18971.00 39293.60 99999.00
-2020-01-06 00:22:18.000 006 8331.31 -18971.03 39293.64 99999.00
-2020-01-06 00:22:19.000 006 8331.33 -18971.01 39293.65 99999.00
-2020-01-06 00:22:20.000 006 8331.39 -18971.03 39293.70 99999.00
-2020-01-06 00:22:21.000 006 8331.40 -18971.02 39293.72 99999.00
-2020-01-06 00:22:22.000 006 8331.38 -18970.97 39293.73 99999.00
-2020-01-06 00:22:23.000 006 8331.34 -18970.98 39293.73 99999.00
-2020-01-06 00:22:24.000 006 8331.29 -18970.96 39293.68 99999.00
-2020-01-06 00:22:25.000 006 8331.30 -18970.97 39293.70 99999.00
-2020-01-06 00:22:26.000 006 8331.27 -18970.94 39293.71 99999.00
-2020-01-06 00:22:27.000 006 8331.24 -18970.88 39293.69 99999.00
-2020-01-06 00:22:28.000 006 8331.27 -18970.94 39293.67 99999.00
-2020-01-06 00:22:29.000 006 8331.24 -18970.99 39293.65 99999.00
-2020-01-06 00:22:30.000 006 8331.24 -18970.95 39293.66 99999.00
-2020-01-06 00:22:31.000 006 8330.92 -18971.14 39293.41 99999.00
-2020-01-06 00:22:32.000 006 8330.90 -18971.24 39293.38 99999.00
-2020-01-06 00:22:33.000 006 8331.22 -18971.15 39293.62 99999.00
-2020-01-06 00:22:34.000 006 8331.16 -18971.17 39293.58 99999.00
-2020-01-06 00:22:35.000 006 8331.09 -18971.14 39293.59 99999.00
-2020-01-06 00:22:36.000 006 8331.04 -18971.12 39293.60 99999.00
-2020-01-06 00:22:37.000 006 8330.97 -18971.09 39293.58 99999.00
-2020-01-06 00:22:38.000 006 8330.86 -18971.03 39293.50 99999.00
-2020-01-06 00:22:39.000 006 8330.77 -18970.94 39293.40 99999.00
-2020-01-06 00:22:40.000 006 8330.79 -18970.85 39293.39 99999.00
-2020-01-06 00:22:41.000 006 8330.81 -18970.70 39293.33 99999.00
-2020-01-06 00:22:42.000 006 8330.76 -18970.46 39293.16 99999.00
-2020-01-06 00:22:43.000 006 8330.73 -18970.43 39293.00 99999.00
-2020-01-06 00:22:44.000 006 8330.72 -18970.58 39292.92 99999.00
-2020-01-06 00:22:45.000 006 8330.51 -18970.71 39293.03 99999.00
-2020-01-06 00:22:46.000 006 8330.20 -18970.71 39293.18 99999.00
-2020-01-06 00:22:47.000 006 8329.93 -18970.45 39293.30 99999.00
-2020-01-06 00:22:48.000 006 8329.70 -18970.10 39293.39 99999.00
-2020-01-06 00:22:49.000 006 8329.52 -18969.70 39293.43 99999.00
-2020-01-06 00:22:50.000 006 8329.39 -18969.12 39293.41 99999.00
-2020-01-06 00:22:51.000 006 8329.35 -18968.46 39293.23 99999.00
-2020-01-06 00:22:52.000 006 8329.65 -18967.81 39292.87 99999.00
-2020-01-06 00:22:53.000 006 8330.17 -18967.33 39292.05 99999.00
-2020-01-06 00:22:54.000 006 8331.55 -18967.36 39291.30 99999.00
-2020-01-06 00:22:55.000 006 8333.70 -18968.61 39290.94 99999.00
-2020-01-06 00:22:56.000 006 8334.84 -18970.90 39290.70 99999.00
-2020-01-06 00:22:57.000 006 8334.65 -18973.05 39291.07 99999.00
-2020-01-06 00:22:58.000 006 8333.56 -18974.38 39291.90 99999.00
-2020-01-06 00:22:59.000 006 8332.20 -18974.66 39292.69 99999.00
-2020-01-06 00:23:00.000 006 8331.18 -18974.27 39293.20 99999.00
-2020-01-06 00:23:01.000 006 8330.67 -18973.70 39293.36 99999.00
-2020-01-06 00:23:02.000 006 8330.58 -18973.30 39293.32 99999.00
-2020-01-06 00:23:03.000 006 8330.71 -18972.99 39293.28 99999.00
-2020-01-06 00:23:04.000 006 8330.89 -18972.67 39293.20 99999.00
-2020-01-06 00:23:05.000 006 8330.95 -18972.31 39292.99 99999.00
-2020-01-06 00:23:06.000 006 8330.96 -18972.00 39292.91 99999.00
-2020-01-06 00:23:07.000 006 8331.05 -18971.76 39292.91 99999.00
-2020-01-06 00:23:08.000 006 8331.17 -18971.54 39292.82 99999.00
-2020-01-06 00:23:09.000 006 8331.18 -18971.20 39292.73 99999.00
-2020-01-06 00:23:10.000 006 8331.07 -18970.82 39292.74 99999.00
-2020-01-06 00:23:11.000 006 8330.93 -18970.59 39292.91 99999.00
-2020-01-06 00:23:12.000 006 8330.68 -18970.46 39293.06 99999.00
-2020-01-06 00:23:13.000 006 8330.47 -18970.45 39293.15 99999.00
-2020-01-06 00:23:14.000 006 8330.40 -18970.40 39293.24 99999.00
-2020-01-06 00:23:15.000 006 8329.97 -18970.23 39292.91 99999.00
-2020-01-06 00:23:16.000 006 8329.87 -18970.19 39292.69 99999.00
-2020-01-06 00:23:17.000 006 8330.57 -18970.34 39292.96 99999.00
-2020-01-06 00:23:18.000 006 8330.85 -18970.58 39293.06 99999.00
-2020-01-06 00:23:19.000 006 8330.86 -18970.77 39293.17 99999.00
-2020-01-06 00:23:20.000 006 8330.88 -18970.87 39293.27 99999.00
-2020-01-06 00:23:21.000 006 8330.87 -18970.86 39293.28 99999.00
-2020-01-06 00:23:22.000 006 8330.97 -18970.84 39293.38 99999.00
-2020-01-06 00:23:23.000 006 8331.08 -18970.91 39293.38 99999.00
-2020-01-06 00:23:24.000 006 8331.00 -18970.92 39293.22 99999.00
-2020-01-06 00:23:25.000 006 8330.90 -18970.90 39293.11 99999.00
-2020-01-06 00:23:26.000 006 8330.91 -18971.01 39293.13 99999.00
-2020-01-06 00:23:27.000 006 8330.82 -18971.06 39293.15 99999.00
-2020-01-06 00:23:28.000 006 8330.81 -18971.03 39293.25 99999.00
-2020-01-06 00:23:29.000 006 8330.79 -18971.01 39293.32 99999.00
-2020-01-06 00:23:30.000 006 8330.78 -18970.96 39293.37 99999.00
-2020-01-06 00:23:31.000 006 8330.85 -18970.99 39293.42 99999.00
-2020-01-06 00:23:32.000 006 8330.80 -18970.97 39293.37 99999.00
-2020-01-06 00:23:33.000 006 8330.78 -18970.90 39293.36 99999.00
-2020-01-06 00:23:34.000 006 8330.80 -18970.91 39293.39 99999.00
-2020-01-06 00:23:35.000 006 8330.74 -18970.88 39293.38 99999.00
-2020-01-06 00:23:36.000 006 8330.79 -18970.86 39293.37 99999.00
-2020-01-06 00:23:37.000 006 8330.57 -18970.84 39293.22 99999.00
-2020-01-06 00:23:38.000 006 8330.42 -18970.85 39293.13 99999.00
-2020-01-06 00:23:39.000 006 8330.77 -18970.79 39293.38 99999.00
-2020-01-06 00:23:40.000 006 8330.83 -18970.79 39293.42 99999.00
-2020-01-06 00:23:41.000 006 8331.00 -18970.93 39293.44 99999.00
-2020-01-06 00:23:42.000 006 8331.18 -18971.01 39293.59 99999.00
-2020-01-06 00:23:43.000 006 8331.03 -18970.91 39293.63 99999.00
-2020-01-06 00:23:44.000 006 8330.88 -18970.83 39293.57 99999.00
-2020-01-06 00:23:45.000 006 8330.86 -18970.84 39293.50 99999.00
-2020-01-06 00:23:46.000 006 8330.83 -18970.85 39293.45 99999.00
-2020-01-06 00:23:47.000 006 8330.83 -18970.88 39293.43 99999.00
-2020-01-06 00:23:48.000 006 8331.04 -18971.03 39293.52 99999.00
-2020-01-06 00:23:49.000 006 8331.26 -18971.16 39293.64 99999.00
-2020-01-06 00:23:50.000 006 8331.27 -18971.18 39293.67 99999.00
-2020-01-06 00:23:51.000 006 8331.27 -18971.16 39293.64 99999.00
-2020-01-06 00:23:52.000 006 8331.22 -18971.16 39293.57 99999.00
-2020-01-06 00:23:53.000 006 8331.22 -18971.24 39293.52 99999.00
-2020-01-06 00:23:54.000 006 8331.27 -18971.30 39293.57 99999.00
-2020-01-06 00:23:55.000 006 8331.27 -18971.27 39293.64 99999.00
-2020-01-06 00:23:56.000 006 8331.24 -18971.27 39293.66 99999.00
-2020-01-06 00:23:57.000 006 8331.19 -18971.24 39293.61 99999.00
-2020-01-06 00:23:58.000 006 8331.26 -18971.23 39293.65 99999.00
-2020-01-06 00:23:59.000 006 8331.07 -18971.25 39293.51 99999.00
-2020-01-06 00:24:00.000 006 8330.81 -18971.27 39293.30 99999.00
-2020-01-06 00:24:01.000 006 8331.17 -18971.23 39293.57 99999.00
-2020-01-06 00:24:02.000 006 8331.24 -18971.22 39293.61 99999.00
-2020-01-06 00:24:03.000 006 8331.11 -18971.23 39293.47 99999.00
-2020-01-06 00:24:04.000 006 8331.09 -18971.23 39293.47 99999.00
-2020-01-06 00:24:05.000 006 8331.11 -18971.24 39293.50 99999.00
-2020-01-06 00:24:06.000 006 8331.15 -18971.26 39293.53 99999.00
-2020-01-06 00:24:07.000 006 8331.16 -18971.29 39293.51 99999.00
-2020-01-06 00:24:08.000 006 8331.17 -18971.32 39293.49 99999.00
-2020-01-06 00:24:09.000 006 8331.18 -18971.34 39293.45 99999.00
-2020-01-06 00:24:10.000 006 8331.27 -18971.40 39293.49 99999.00
-2020-01-06 00:24:11.000 006 8331.27 -18971.36 39293.58 99999.00
-2020-01-06 00:24:12.000 006 8331.15 -18971.26 39293.56 99999.00
-2020-01-06 00:24:13.000 006 8331.17 -18971.30 39293.53 99999.00
-2020-01-06 00:24:14.000 006 8331.22 -18971.33 39293.56 99999.00
-2020-01-06 00:24:15.000 006 8331.22 -18971.35 39293.57 99999.00
-2020-01-06 00:24:16.000 006 8331.20 -18971.37 39293.56 99999.00
-2020-01-06 00:24:17.000 006 8331.19 -18971.31 39293.60 99999.00
-2020-01-06 00:24:18.000 006 8331.22 -18971.28 39293.61 99999.00
-2020-01-06 00:24:19.000 006 8331.23 -18971.32 39293.62 99999.00
-2020-01-06 00:24:20.000 006 8331.33 -18971.31 39293.73 99999.00
-2020-01-06 00:24:21.000 006 8331.17 -18971.28 39293.58 99999.00
-2020-01-06 00:24:22.000 006 8330.88 -18971.31 39293.40 99999.00
-2020-01-06 00:24:23.000 006 8331.18 -18971.31 39293.65 99999.00
-2020-01-06 00:24:24.000 006 8331.25 -18971.27 39293.71 99999.00
-2020-01-06 00:24:25.000 006 8331.18 -18971.25 39293.67 99999.00
-2020-01-06 00:24:26.000 006 8331.20 -18971.22 39293.66 99999.00
-2020-01-06 00:24:27.000 006 8331.21 -18971.22 39293.64 99999.00
-2020-01-06 00:24:28.000 006 8331.22 -18971.21 39293.61 99999.00
-2020-01-06 00:24:29.000 006 8331.22 -18971.17 39293.61 99999.00
-2020-01-06 00:24:30.000 006 8331.25 -18971.22 39293.65 99999.00
-2020-01-06 00:24:31.000 006 8331.29 -18971.28 39293.64 99999.00
-2020-01-06 00:24:32.000 006 8331.29 -18971.27 39293.65 99999.00
-2020-01-06 00:24:33.000 006 8331.29 -18971.30 39293.71 99999.00
-2020-01-06 00:24:34.000 006 8331.26 -18971.33 39293.71 99999.00
-2020-01-06 00:24:35.000 006 8331.21 -18971.28 39293.69 99999.00
-2020-01-06 00:24:36.000 006 8331.17 -18971.27 39293.68 99999.00
-2020-01-06 00:24:37.000 006 8331.20 -18971.29 39293.71 99999.00
-2020-01-06 00:24:38.000 006 8331.19 -18971.25 39293.69 99999.00
-2020-01-06 00:24:39.000 006 8331.14 -18971.18 39293.63 99999.00
-2020-01-06 00:24:40.000 006 8331.14 -18971.15 39293.63 99999.00
-2020-01-06 00:24:41.000 006 8331.12 -18971.12 39293.62 99999.00
-2020-01-06 00:24:42.000 006 8331.24 -18971.14 39293.72 99999.00
-2020-01-06 00:24:43.000 006 8331.13 -18971.14 39293.63 99999.00
-2020-01-06 00:24:44.000 006 8330.73 -18971.08 39293.33 99999.00
-2020-01-06 00:24:45.000 006 8330.77 -18970.93 39293.47 99999.00
-2020-01-06 00:24:46.000 006 8330.79 -18970.84 39293.47 99999.00
-2020-01-06 00:24:47.000 006 8330.91 -18970.99 39293.43 99999.00
-2020-01-06 00:24:48.000 006 8331.07 -18971.07 39293.55 99999.00
-2020-01-06 00:24:49.000 006 8331.15 -18971.09 39293.63 99999.00
-2020-01-06 00:24:50.000 006 8331.21 -18971.13 39293.62 99999.00
-2020-01-06 00:24:51.000 006 8331.21 -18971.11 39293.64 99999.00
-2020-01-06 00:24:52.000 006 8331.19 -18971.11 39293.66 99999.00
-2020-01-06 00:24:53.000 006 8331.19 -18971.11 39293.66 99999.00
-2020-01-06 00:24:54.000 006 8331.18 -18971.11 39293.63 99999.00
-2020-01-06 00:24:55.000 006 8331.17 -18971.15 39293.52 99999.00
-2020-01-06 00:24:56.000 006 8331.18 -18971.15 39293.55 99999.00
-2020-01-06 00:24:57.000 006 8331.17 -18971.29 39293.48 99999.00
-2020-01-06 00:24:58.000 006 8331.16 -18971.44 39293.38 99999.00
-2020-01-06 00:24:59.000 006 8331.26 -18971.43 39293.49 99999.00
-2020-01-06 00:25:00.000 006 8331.34 -18971.42 39293.56 99999.00
-2020-01-06 00:25:01.000 006 8331.39 -18971.44 39293.59 99999.00
-2020-01-06 00:25:02.000 006 8331.46 -18971.47 39293.68 99999.00
-2020-01-06 00:25:03.000 006 8331.44 -18971.49 39293.68 99999.00
-2020-01-06 00:25:04.000 006 8331.50 -18971.52 39293.70 99999.00
-2020-01-06 00:25:05.000 006 8331.42 -18971.50 39293.64 99999.00
-2020-01-06 00:25:06.000 006 8331.07 -18971.53 39293.37 99999.00
-2020-01-06 00:25:07.000 006 8331.33 -18971.58 39293.55 99999.00
-2020-01-06 00:25:08.000 006 8331.51 -18971.48 39293.66 99999.00
-2020-01-06 00:25:09.000 006 8331.38 -18971.41 39293.61 99999.00
-2020-01-06 00:25:10.000 006 8331.43 -18971.39 39293.67 99999.00
-2020-01-06 00:25:11.000 006 8331.44 -18971.36 39293.64 99999.00
-2020-01-06 00:25:12.000 006 8331.43 -18971.33 39293.64 99999.00
-2020-01-06 00:25:13.000 006 8331.43 -18971.31 39293.64 99999.00
-2020-01-06 00:25:14.000 006 8331.45 -18971.33 39293.68 99999.00
-2020-01-06 00:25:15.000 006 8331.52 -18971.35 39293.74 99999.00
-2020-01-06 00:25:16.000 006 8331.57 -18971.35 39293.74 99999.00
-2020-01-06 00:25:17.000 006 8331.57 -18971.37 39293.70 99999.00
-2020-01-06 00:25:18.000 006 8331.56 -18971.42 39293.58 99999.00
-2020-01-06 00:25:19.000 006 8331.60 -18971.41 39293.59 99999.00
-2020-01-06 00:25:20.000 006 8331.63 -18971.37 39293.65 99999.00
-2020-01-06 00:25:21.000 006 8331.63 -18971.37 39293.58 99999.00
-2020-01-06 00:25:22.000 006 8331.64 -18971.36 39293.55 99999.00
-2020-01-06 00:25:23.000 006 8331.64 -18971.39 39293.53 99999.00
-2020-01-06 00:25:24.000 006 8331.67 -18971.43 39293.47 99999.00
-2020-01-06 00:25:25.000 006 8331.65 -18971.38 39293.44 99999.00
-2020-01-06 00:25:26.000 006 8331.68 -18971.37 39293.47 99999.00
-2020-01-06 00:25:27.000 006 8331.63 -18971.44 39293.41 99999.00
-2020-01-06 00:25:28.000 006 8331.27 -18971.47 39293.05 99999.00
-2020-01-06 00:25:29.000 006 8331.48 -18971.51 39293.12 99999.00
-2020-01-06 00:25:30.000 006 8331.76 -18971.59 39293.24 99999.00
-2020-01-06 00:25:31.000 006 8331.74 -18971.67 39293.12 99999.00
-2020-01-06 00:25:32.000 006 8331.72 -18971.63 39293.06 99999.00
-2020-01-06 00:25:33.000 006 8331.50 -18971.51 39292.90 99999.00
-2020-01-06 00:25:34.000 006 8331.39 -18971.48 39292.74 99999.00
-2020-01-06 00:25:35.000 006 8331.44 -18971.50 39292.69 99999.00
-2020-01-06 00:25:36.000 006 8331.46 -18971.52 39292.66 99999.00
-2020-01-06 00:25:37.000 006 8331.45 -18971.51 39292.60 99999.00
-2020-01-06 00:25:38.000 006 8331.66 -18971.64 39292.60 99999.00
-2020-01-06 00:25:39.000 006 8331.98 -18971.81 39292.71 99999.00
-2020-01-06 00:25:40.000 006 8331.92 -18971.77 39292.67 99999.00
-2020-01-06 00:25:41.000 006 8331.72 -18971.66 39292.50 99999.00
-2020-01-06 00:25:42.000 006 8331.67 -18971.65 39292.39 99999.00
-2020-01-06 00:25:43.000 006 8331.71 -18971.68 39292.32 99999.00
-2020-01-06 00:25:44.000 006 8331.92 -18971.81 39292.38 99999.00
-2020-01-06 00:25:45.000 006 8332.11 -18971.92 39292.44 99999.00
-2020-01-06 00:25:46.000 006 8332.19 -18972.00 39292.49 99999.00
-2020-01-06 00:25:47.000 006 8332.23 -18972.07 39292.52 99999.00
-2020-01-06 00:25:48.000 006 8332.27 -18972.07 39292.48 99999.00
-2020-01-06 00:25:49.000 006 8332.28 -18972.10 39292.41 99999.00
-2020-01-06 00:25:50.000 006 8331.93 -18972.13 39292.07 99999.00
-2020-01-06 00:25:51.000 006 8332.06 -18972.12 39292.14 99999.00
-2020-01-06 00:25:52.000 006 8332.39 -18972.19 39292.35 99999.00
-2020-01-06 00:25:53.000 006 8332.29 -18972.17 39292.26 99999.00
-2020-01-06 00:25:54.000 006 8332.28 -18972.10 39292.27 99999.00
-2020-01-06 00:25:55.000 006 8332.32 -18972.14 39292.33 99999.00
-2020-01-06 00:25:56.000 006 8332.33 -18972.15 39292.32 99999.00
-2020-01-06 00:25:57.000 006 8332.32 -18972.15 39292.31 99999.00
-2020-01-06 00:25:58.000 006 8332.32 -18972.17 39292.32 99999.00
-2020-01-06 00:25:59.000 006 8332.35 -18972.17 39292.33 99999.00
-2020-01-06 00:26:00.000 006 8332.29 -18972.10 39292.31 99999.00
-2020-01-06 00:26:01.000 006 8332.09 -18971.97 39292.21 99999.00
-2020-01-06 00:26:02.000 006 8331.96 -18971.89 39292.11 99999.00
-2020-01-06 00:26:03.000 006 8331.94 -18971.86 39292.10 99999.00
-2020-01-06 00:26:04.000 006 8331.93 -18971.79 39292.12 99999.00
-2020-01-06 00:26:05.000 006 8331.95 -18971.76 39292.12 99999.00
-2020-01-06 00:26:06.000 006 8331.89 -18971.73 39292.10 99999.00
-2020-01-06 00:26:07.000 006 8331.86 -18971.68 39292.12 99999.00
-2020-01-06 00:26:08.000 006 8331.85 -18971.68 39292.14 99999.00
-2020-01-06 00:26:09.000 006 8331.79 -18971.73 39292.01 99999.00
-2020-01-06 00:26:10.000 006 8331.84 -18971.72 39292.07 99999.00
-2020-01-06 00:26:11.000 006 8331.97 -18971.81 39292.08 99999.00
-2020-01-06 00:26:12.000 006 8331.87 -18972.00 39291.84 99999.00
-2020-01-06 00:26:13.000 006 8332.08 -18972.04 39292.09 99999.00
-2020-01-06 00:26:14.000 006 8332.43 -18972.08 39292.41 99999.00
-2020-01-06 00:26:15.000 006 8332.33 -18972.10 39292.35 99999.00
-2020-01-06 00:26:16.000 006 8332.30 -18972.08 39292.38 99999.00
-2020-01-06 00:26:17.000 006 8332.34 -18972.08 39292.43 99999.00
-2020-01-06 00:26:18.000 006 8332.30 -18972.09 39292.36 99999.00
-2020-01-06 00:26:19.000 006 8332.32 -18972.09 39292.36 99999.00
-2020-01-06 00:26:20.000 006 8332.40 -18972.15 39292.40 99999.00
-2020-01-06 00:26:21.000 006 8332.39 -18972.20 39292.32 99999.00
-2020-01-06 00:26:22.000 006 8332.45 -18972.21 39292.42 99999.00
-2020-01-06 00:26:23.000 006 8332.49 -18972.21 39292.50 99999.00
-2020-01-06 00:26:24.000 006 8332.41 -18972.24 39292.46 99999.00
-2020-01-06 00:26:25.000 006 8332.41 -18972.25 39292.46 99999.00
-2020-01-06 00:26:26.000 006 8332.40 -18972.23 39292.46 99999.00
-2020-01-06 00:26:27.000 006 8332.43 -18972.21 39292.49 99999.00
-2020-01-06 00:26:28.000 006 8332.46 -18972.10 39292.56 99999.00
-2020-01-06 00:26:29.000 006 8332.42 -18971.99 39292.55 99999.00
-2020-01-06 00:26:30.000 006 8332.37 -18971.93 39292.48 99999.00
-2020-01-06 00:26:31.000 006 8332.30 -18971.80 39292.56 99999.00
-2020-01-06 00:26:32.000 006 8332.22 -18971.68 39292.68 99999.00
-2020-01-06 00:26:33.000 006 8332.17 -18971.60 39292.77 99999.00
-2020-01-06 00:26:34.000 006 8331.69 -18971.53 39292.59 99999.00
-2020-01-06 00:26:35.000 006 8331.50 -18971.51 39292.60 99999.00
-2020-01-06 00:26:36.000 006 8331.68 -18971.38 39292.83 99999.00
-2020-01-06 00:26:37.000 006 8331.59 -18971.42 39292.76 99999.00
-2020-01-06 00:26:38.000 006 8331.63 -18971.68 39292.72 99999.00
-2020-01-06 00:26:39.000 006 8331.64 -18971.68 39292.71 99999.00
-2020-01-06 00:26:40.000 006 8331.61 -18971.53 39292.75 99999.00
-2020-01-06 00:26:41.000 006 8331.61 -18971.50 39292.78 99999.00
-2020-01-06 00:26:42.000 006 8331.51 -18971.46 39292.79 99999.00
-2020-01-06 00:26:43.000 006 8331.33 -18971.41 39292.84 99999.00
-2020-01-06 00:26:44.000 006 8331.23 -18971.38 39292.88 99999.00
-2020-01-06 00:26:45.000 006 8331.20 -18971.38 39292.89 99999.00
-2020-01-06 00:26:46.000 006 8331.20 -18971.40 39292.90 99999.00
-2020-01-06 00:26:47.000 006 8331.19 -18971.39 39292.89 99999.00
-2020-01-06 00:26:48.000 006 8331.10 -18971.33 39292.91 99999.00
-2020-01-06 00:26:49.000 006 8330.99 -18971.33 39292.92 99999.00
-2020-01-06 00:26:50.000 006 8330.94 -18971.36 39292.98 99999.00
-2020-01-06 00:26:51.000 006 8330.81 -18971.31 39293.02 99999.00
-2020-01-06 00:26:52.000 006 8330.71 -18971.28 39293.02 99999.00
-2020-01-06 00:26:53.000 006 8330.70 -18971.24 39293.02 99999.00
-2020-01-06 00:26:54.000 006 8330.65 -18971.17 39293.04 99999.00
-2020-01-06 00:26:55.000 006 8330.68 -18971.12 39293.08 99999.00
-2020-01-06 00:26:56.000 006 8330.28 -18970.96 39292.82 99999.00
-2020-01-06 00:26:57.000 006 8330.11 -18970.83 39292.80 99999.00
-2020-01-06 00:26:58.000 006 8330.40 -18970.67 39293.07 99999.00
-2020-01-06 00:26:59.000 006 8330.32 -18970.51 39293.07 99999.00
-2020-01-06 00:27:00.000 006 8330.23 -18970.36 39293.07 99999.00
-2020-01-06 00:27:01.000 006 8330.16 -18970.08 39293.03 99999.00
-2020-01-06 00:27:02.000 006 8330.14 -18969.77 39293.02 99999.00
-2020-01-06 00:27:03.000 006 8330.18 -18969.44 39292.93 99999.00
-2020-01-06 00:27:04.000 006 8330.26 -18969.05 39292.79 99999.00
-2020-01-06 00:27:05.000 006 8330.60 -18968.69 39292.72 99999.00
-2020-01-06 00:27:06.000 006 8331.01 -18968.31 39292.43 99999.00
-2020-01-06 00:27:07.000 006 8331.61 -18968.09 39292.03 99999.00
-2020-01-06 00:27:08.000 006 8332.49 -18968.25 39291.61 99999.00
-2020-01-06 00:27:09.000 006 8333.45 -18968.90 39291.20 99999.00
-2020-01-06 00:27:10.000 006 8334.29 -18970.15 39290.99 99999.00
-2020-01-06 00:27:11.000 006 8334.63 -18971.57 39291.04 99999.00
-2020-01-06 00:27:12.000 006 8334.35 -18972.58 39291.26 99999.00
-2020-01-06 00:27:13.000 006 8333.86 -18973.32 39291.62 99999.00
-2020-01-06 00:27:14.000 006 8333.31 -18973.84 39292.07 99999.00
-2020-01-06 00:27:15.000 006 8332.62 -18973.99 39292.48 99999.00
-2020-01-06 00:27:16.000 006 8332.01 -18973.86 39292.83 99999.00
-2020-01-06 00:27:17.000 006 8331.71 -18973.66 39293.21 99999.00
-2020-01-06 00:27:18.000 006 8331.12 -18973.30 39293.17 99999.00
-2020-01-06 00:27:19.000 006 8330.76 -18972.86 39293.17 99999.00
-2020-01-06 00:27:20.000 006 8331.02 -18972.48 39293.51 99999.00
-2020-01-06 00:27:21.000 006 8330.97 -18972.18 39293.49 99999.00
-2020-01-06 00:27:22.000 006 8330.98 -18972.00 39293.48 99999.00
-2020-01-06 00:27:23.000 006 8331.13 -18971.87 39293.58 99999.00
-2020-01-06 00:27:24.000 006 8331.20 -18971.76 39293.59 99999.00
-2020-01-06 00:27:25.000 006 8331.25 -18971.69 39293.62 99999.00
-2020-01-06 00:27:26.000 006 8331.27 -18971.61 39293.60 99999.00
-2020-01-06 00:27:27.000 006 8331.28 -18971.56 39293.53 99999.00
-2020-01-06 00:27:28.000 006 8331.24 -18971.46 39293.52 99999.00
-2020-01-06 00:27:29.000 006 8331.15 -18971.33 39293.45 99999.00
-2020-01-06 00:27:30.000 006 8331.23 -18971.32 39293.47 99999.00
-2020-01-06 00:27:31.000 006 8331.30 -18971.32 39293.56 99999.00
-2020-01-06 00:27:32.000 006 8331.24 -18971.25 39293.53 99999.00
-2020-01-06 00:27:33.000 006 8331.22 -18971.18 39293.50 99999.00
-2020-01-06 00:27:34.000 006 8331.21 -18971.17 39293.44 99999.00
-2020-01-06 00:27:35.000 006 8331.33 -18971.20 39293.57 99999.00
-2020-01-06 00:27:36.000 006 8331.40 -18971.20 39293.67 99999.00
-2020-01-06 00:27:37.000 006 8331.40 -18971.17 39293.69 99999.00
-2020-01-06 00:27:38.000 006 8331.40 -18971.26 39293.69 99999.00
-2020-01-06 00:27:39.000 006 8331.36 -18971.05 39293.68 99999.00
-2020-01-06 00:27:40.000 006 8331.08 -18970.91 39293.55 99999.00
-2020-01-06 00:27:41.000 006 8331.04 -18971.20 39293.49 99999.00
-2020-01-06 00:27:42.000 006 8331.42 -18971.22 39293.73 99999.00
-2020-01-06 00:27:43.000 006 8331.46 -18971.19 39293.71 99999.00
-2020-01-06 00:27:44.000 006 8331.48 -18971.20 39293.68 99999.00
-2020-01-06 00:27:45.000 006 8331.50 -18971.20 39293.69 99999.00
-2020-01-06 00:27:46.000 006 8331.46 -18971.17 39293.66 99999.00
-2020-01-06 00:27:47.000 006 8331.46 -18971.14 39293.70 99999.00
-2020-01-06 00:27:48.000 006 8331.43 -18971.13 39293.71 99999.00
-2020-01-06 00:27:49.000 006 8331.34 -18971.08 39293.66 99999.00
-2020-01-06 00:27:50.000 006 8331.23 -18971.00 39293.61 99999.00
-2020-01-06 00:27:51.000 006 8331.22 -18970.98 39293.60 99999.00
-2020-01-06 00:27:52.000 006 8331.20 -18970.95 39293.57 99999.00
-2020-01-06 00:27:53.000 006 8331.19 -18970.92 39293.58 99999.00
-2020-01-06 00:27:54.000 006 8331.21 -18970.93 39293.60 99999.00
-2020-01-06 00:27:55.000 006 8331.20 -18970.90 39293.59 99999.00
-2020-01-06 00:27:56.000 006 8331.21 -18970.91 39293.59 99999.00
-2020-01-06 00:27:57.000 006 8331.19 -18970.88 39293.60 99999.00
-2020-01-06 00:27:58.000 006 8331.12 -18970.81 39293.60 99999.00
-2020-01-06 00:27:59.000 006 8331.16 -18970.87 39293.60 99999.00
-2020-01-06 00:28:00.000 006 8331.20 -18970.95 39293.62 99999.00
-2020-01-06 00:28:01.000 006 8331.22 -18970.88 39293.67 99999.00
-2020-01-06 00:28:02.000 006 8331.01 -18970.86 39293.54 99999.00
-2020-01-06 00:28:03.000 006 8330.76 -18970.78 39293.39 99999.00
-2020-01-06 00:28:04.000 006 8331.19 -18970.89 39293.67 99999.00
-2020-01-06 00:28:05.000 006 8331.47 -18971.45 39293.74 99999.00
-2020-01-06 00:28:06.000 006 8331.43 -18971.50 39293.67 99999.00
-2020-01-06 00:28:07.000 006 8331.36 -18971.20 39293.68 99999.00
-2020-01-06 00:28:08.000 006 8331.32 -18971.17 39293.67 99999.00
-2020-01-06 00:28:09.000 006 8331.32 -18971.14 39293.66 99999.00
-2020-01-06 00:28:10.000 006 8331.35 -18971.09 39293.70 99999.00
-2020-01-06 00:28:11.000 006 8331.34 -18971.04 39293.68 99999.00
-2020-01-06 00:28:12.000 006 8331.23 -18970.97 39293.61 99999.00
-2020-01-06 00:28:13.000 006 8331.12 -18970.92 39293.53 99999.00
-2020-01-06 00:28:14.000 006 8331.11 -18970.88 39293.53 99999.00
-2020-01-06 00:28:15.000 006 8331.16 -18970.85 39293.56 99999.00
-2020-01-06 00:28:16.000 006 8331.15 -18970.86 39293.51 99999.00
-2020-01-06 00:28:17.000 006 8331.21 -18970.92 39293.54 99999.00
-2020-01-06 00:28:18.000 006 8331.25 -18970.95 39293.59 99999.00
-2020-01-06 00:28:19.000 006 8331.20 -18970.93 39293.57 99999.00
-2020-01-06 00:28:20.000 006 8331.11 -18970.86 39293.55 99999.00
-2020-01-06 00:28:21.000 006 8331.09 -18970.85 39293.56 99999.00
-2020-01-06 00:28:22.000 006 8331.12 -18970.87 39293.57 99999.00
-2020-01-06 00:28:23.000 006 8331.17 -18970.78 39293.58 99999.00
-2020-01-06 00:28:24.000 006 8331.00 -18970.78 39293.46 99999.00
-2020-01-06 00:28:25.000 006 8330.67 -18970.77 39293.27 99999.00
-2020-01-06 00:28:26.000 006 8330.97 -18970.75 39293.46 99999.00
-2020-01-06 00:28:27.000 006 8331.09 -18970.76 39293.53 99999.00
-2020-01-06 00:28:28.000 006 8331.07 -18970.84 39293.50 99999.00
-2020-01-06 00:28:29.000 006 8331.22 -18970.88 39293.56 99999.00
-2020-01-06 00:28:30.000 006 8331.28 -18970.88 39293.62 99999.00
-2020-01-06 00:28:31.000 006 8331.27 -18970.92 39293.64 99999.00
-2020-01-06 00:28:32.000 006 8331.27 -18970.95 39293.66 99999.00
-2020-01-06 00:28:33.000 006 8331.25 -18970.96 39293.62 99999.00
-2020-01-06 00:28:34.000 006 8331.23 -18970.94 39293.63 99999.00
-2020-01-06 00:28:35.000 006 8331.23 -18970.92 39293.66 99999.00
-2020-01-06 00:28:36.000 006 8331.19 -18970.94 39293.63 99999.00
-2020-01-06 00:28:37.000 006 8331.20 -18970.96 39293.65 99999.00
-2020-01-06 00:28:38.000 006 8331.20 -18970.94 39293.69 99999.00
-2020-01-06 00:28:39.000 006 8331.20 -18970.99 39293.71 99999.00
-2020-01-06 00:28:40.000 006 8331.19 -18971.03 39293.69 99999.00
-2020-01-06 00:28:41.000 006 8331.17 -18971.01 39293.70 99999.00
-2020-01-06 00:28:42.000 006 8331.16 -18971.01 39293.70 99999.00
-2020-01-06 00:28:43.000 006 8331.17 -18971.06 39293.69 99999.00
-2020-01-06 00:28:44.000 006 8331.11 -18971.04 39293.66 99999.00
-2020-01-06 00:28:45.000 006 8331.15 -18970.97 39293.70 99999.00
-2020-01-06 00:28:46.000 006 8331.08 -18971.01 39293.60 99999.00
-2020-01-06 00:28:47.000 006 8330.69 -18971.01 39293.34 99999.00
-2020-01-06 00:28:48.000 006 8330.92 -18970.97 39293.55 99999.00
-2020-01-06 00:28:49.000 006 8331.16 -18971.04 39293.72 99999.00
-2020-01-06 00:28:50.000 006 8331.10 -18971.04 39293.71 99999.00
-2020-01-06 00:28:51.000 006 8331.14 -18971.06 39293.79 99999.00
-2020-01-06 00:28:52.000 006 8331.14 -18971.10 39293.79 99999.00
-2020-01-06 00:28:53.000 006 8331.11 -18971.09 39293.75 99999.00
-2020-01-06 00:28:54.000 006 8331.06 -18970.99 39293.79 99999.00
-2020-01-06 00:28:55.000 006 8330.98 -18970.95 39293.78 99999.00
-2020-01-06 00:28:56.000 006 8330.96 -18971.00 39293.76 99999.00
-2020-01-06 00:28:57.000 006 8330.95 -18971.01 39293.73 99999.00
-2020-01-06 00:28:58.000 006 8330.95 -18971.02 39293.72 99999.00
-2020-01-06 00:28:59.000 006 8331.03 -18971.04 39293.83 99999.00
-2020-01-06 00:29:00.000 006 8331.01 -18971.10 39293.82 99999.00
-2020-01-06 00:29:01.000 006 8331.00 -18971.16 39293.88 99999.00
-2020-01-06 00:29:02.000 006 8331.05 -18971.20 39293.93 99999.00
-2020-01-06 00:29:03.000 006 8331.00 -18971.20 39293.88 99999.00
-2020-01-06 00:29:04.000 006 8330.95 -18971.20 39293.86 99999.00
-2020-01-06 00:29:05.000 006 8330.92 -18971.18 39293.83 99999.00
-2020-01-06 00:29:06.000 006 8330.91 -18971.15 39293.81 99999.00
-2020-01-06 00:29:07.000 006 8331.00 -18971.19 39293.86 99999.00
-2020-01-06 00:29:08.000 006 8330.95 -18971.20 39293.79 99999.00
-2020-01-06 00:29:09.000 006 8330.61 -18971.22 39293.56 99999.00
-2020-01-06 00:29:10.000 006 8330.83 -18971.25 39293.70 99999.00
-2020-01-06 00:29:11.000 006 8331.00 -18971.23 39293.79 99999.00
-2020-01-06 00:29:12.000 006 8330.94 -18971.24 39293.79 99999.00
-2020-01-06 00:29:13.000 006 8330.95 -18971.21 39293.80 99999.00
-2020-01-06 00:29:14.000 006 8330.97 -18971.21 39293.74 99999.00
-2020-01-06 00:29:15.000 006 8331.00 -18971.23 39293.72 99999.00
-2020-01-06 00:29:16.000 006 8330.99 -18971.20 39293.68 99999.00
-2020-01-06 00:29:17.000 006 8331.00 -18971.17 39293.67 99999.00
-2020-01-06 00:29:18.000 006 8331.01 -18971.20 39293.71 99999.00
-2020-01-06 00:29:19.000 006 8330.99 -18971.20 39293.71 99999.00
-2020-01-06 00:29:20.000 006 8330.89 -18971.11 39293.67 99999.00
-2020-01-06 00:29:21.000 006 8330.79 -18971.10 39293.65 99999.00
-2020-01-06 00:29:22.000 006 8330.65 -18971.08 39293.64 99999.00
-2020-01-06 00:29:23.000 006 8330.52 -18971.14 39293.69 99999.00
-2020-01-06 00:29:24.000 006 8330.46 -18971.36 39293.72 99999.00
-2020-01-06 00:29:25.000 006 8330.47 -18971.56 39293.62 99999.00
-2020-01-06 00:29:26.000 006 8330.63 -18971.74 39293.69 99999.00
-2020-01-06 00:29:27.000 006 8330.79 -18971.88 39293.71 99999.00
-2020-01-06 00:29:28.000 006 8330.87 -18971.91 39293.68 99999.00
-2020-01-06 00:29:29.000 006 8330.98 -18971.90 39293.73 99999.00
-2020-01-06 00:29:30.000 006 8331.03 -18971.88 39293.64 99999.00
-2020-01-06 00:29:31.000 006 8330.81 -18971.94 39293.34 99999.00
-2020-01-06 00:29:32.000 006 8331.21 -18972.33 39293.49 99999.00
-2020-01-06 00:29:33.000 006 8331.49 -18972.40 39293.70 99999.00
-2020-01-06 00:29:34.000 006 8331.28 -18972.14 39293.64 99999.00
-2020-01-06 00:29:35.000 006 8331.23 -18972.07 39293.66 99999.00
-2020-01-06 00:29:36.000 006 8331.20 -18972.03 39293.63 99999.00
-2020-01-06 00:29:37.000 006 8331.19 -18972.01 39293.64 99999.00
-2020-01-06 00:29:38.000 006 8331.15 -18972.00 39293.62 99999.00
-2020-01-06 00:29:39.000 006 8331.15 -18971.98 39293.62 99999.00
-2020-01-06 00:29:40.000 006 8331.16 -18971.98 39293.62 99999.00
-2020-01-06 00:29:41.000 006 8331.14 -18971.95 39293.57 99999.00
-2020-01-06 00:29:42.000 006 8331.10 -18971.93 39293.52 99999.00
-2020-01-06 00:29:43.000 006 8331.05 -18971.93 39293.48 99999.00
-2020-01-06 00:29:44.000 006 8331.10 -18971.94 39293.51 99999.00
-2020-01-06 00:29:45.000 006 8331.14 -18971.93 39293.54 99999.00
-2020-01-06 00:29:46.000 006 8331.12 -18971.91 39293.48 99999.00
-2020-01-06 00:29:47.000 006 8331.15 -18971.96 39293.44 99999.00
-2020-01-06 00:29:48.000 006 8331.18 -18971.99 39293.41 99999.00
-2020-01-06 00:29:49.000 006 8331.10 -18972.02 39293.28 99999.00
-2020-01-06 00:29:50.000 006 8331.05 -18972.09 39293.21 99999.00
-2020-01-06 00:29:51.000 006 8331.08 -18972.12 39293.29 99999.00
-2020-01-06 00:29:52.000 006 8330.98 -18972.15 39293.17 99999.00
-2020-01-06 00:29:53.000 006 8330.52 -18972.28 39292.87 99999.00
-2020-01-06 00:29:54.000 006 8330.58 -18972.29 39293.10 99999.00
-2020-01-06 00:29:55.000 006 8330.82 -18972.13 39293.39 99999.00
-2020-01-06 00:29:56.000 006 8330.75 -18972.02 39293.37 99999.00
-2020-01-06 00:29:57.000 006 8330.83 -18971.96 39293.44 99999.00
-2020-01-06 00:29:58.000 006 8330.91 -18971.94 39293.50 99999.00
-2020-01-06 00:29:59.000 006 8330.90 -18971.87 39293.47 99999.00
-2020-01-06 00:30:00.000 006 8330.92 -18971.82 39293.45 99999.00
-2020-01-06 00:30:01.000 006 8330.98 -18971.82 39293.48 99999.00
-2020-01-06 00:30:02.000 006 8330.98 -18971.83 39293.48 99999.00
-2020-01-06 00:30:03.000 006 8330.93 -18971.83 39293.48 99999.00
-2020-01-06 00:30:04.000 006 8330.94 -18971.90 39293.49 99999.00
-2020-01-06 00:30:05.000 006 8330.97 -18971.90 39293.53 99999.00
-2020-01-06 00:30:06.000 006 8331.00 -18971.89 39293.54 99999.00
-2020-01-06 00:30:07.000 006 8331.02 -18971.90 39293.52 99999.00
-2020-01-06 00:30:08.000 006 8331.05 -18971.89 39293.57 99999.00
-2020-01-06 00:30:09.000 006 8331.09 -18971.90 39293.60 99999.00
-2020-01-06 00:30:10.000 006 8331.12 -18971.89 39293.60 99999.00
-2020-01-06 00:30:11.000 006 8331.13 -18971.89 39293.62 99999.00
-2020-01-06 00:30:12.000 006 8331.10 -18971.92 39293.58 99999.00
-2020-01-06 00:30:13.000 006 8331.13 -18971.92 39293.58 99999.00
-2020-01-06 00:30:14.000 006 8331.19 -18971.90 39293.66 99999.00
-2020-01-06 00:30:15.000 006 8330.83 -18971.84 39293.41 99999.00
-2020-01-06 00:30:16.000 006 8330.94 -18971.99 39293.41 99999.00
-2020-01-06 00:30:17.000 006 8331.28 -18972.01 39293.67 99999.00
-2020-01-06 00:30:18.000 006 8331.18 -18971.87 39293.62 99999.00
-2020-01-06 00:30:19.000 006 8331.19 -18971.87 39293.63 99999.00
-2020-01-06 00:30:20.000 006 8331.20 -18971.89 39293.64 99999.00
-2020-01-06 00:30:21.000 006 8331.16 -18971.89 39293.56 99999.00
-2020-01-06 00:30:22.000 006 8331.14 -18971.87 39293.57 99999.00
-2020-01-06 00:30:23.000 006 8331.20 -18971.86 39293.66 99999.00
-2020-01-06 00:30:24.000 006 8331.21 -18971.86 39293.65 99999.00
-2020-01-06 00:30:25.000 006 8331.23 -18971.86 39293.71 99999.00
-2020-01-06 00:30:26.000 006 8331.20 -18971.79 39293.70 99999.00
-2020-01-06 00:30:27.000 006 8331.17 -18971.73 39293.64 99999.00
-2020-01-06 00:30:28.000 006 8331.18 -18971.62 39293.63 99999.00
-2020-01-06 00:30:29.000 006 8331.25 -18971.51 39293.55 99999.00
-2020-01-06 00:30:30.000 006 8331.38 -18971.57 39293.47 99999.00
-2020-01-06 00:30:31.000 006 8331.41 -18971.72 39293.46 99999.00
-2020-01-06 00:30:32.000 006 8331.32 -18971.85 39293.47 99999.00
-2020-01-06 00:30:33.000 006 8331.25 -18971.90 39293.55 99999.00
-2020-01-06 00:30:34.000 006 8331.23 -18971.90 39293.60 99999.00
-2020-01-06 00:30:35.000 006 8331.23 -18971.90 39293.58 99999.00
-2020-01-06 00:30:36.000 006 8331.29 -18971.88 39293.64 99999.00
-2020-01-06 00:30:37.000 006 8330.94 -18971.88 39293.36 99999.00
-2020-01-06 00:30:38.000 006 8330.88 -18971.84 39293.26 99999.00
-2020-01-06 00:30:39.000 006 8331.18 -18971.80 39293.49 99999.00
-2020-01-06 00:30:40.000 006 8331.14 -18971.77 39293.46 99999.00
-2020-01-06 00:30:41.000 006 8331.14 -18971.79 39293.45 99999.00
-2020-01-06 00:30:42.000 006 8331.17 -18971.87 39293.46 99999.00
-2020-01-06 00:30:43.000 006 8331.11 -18971.81 39293.42 99999.00
-2020-01-06 00:30:44.000 006 8331.12 -18971.80 39293.40 99999.00
-2020-01-06 00:30:45.000 006 8331.17 -18971.79 39293.43 99999.00
-2020-01-06 00:30:46.000 006 8331.16 -18971.74 39293.46 99999.00
-2020-01-06 00:30:47.000 006 8331.21 -18971.82 39293.51 99999.00
-2020-01-06 00:30:48.000 006 8331.24 -18971.81 39293.57 99999.00
-2020-01-06 00:30:49.000 006 8331.19 -18971.75 39293.51 99999.00
-2020-01-06 00:30:50.000 006 8331.20 -18971.77 39293.53 99999.00
-2020-01-06 00:30:51.000 006 8331.20 -18971.77 39293.59 99999.00
-2020-01-06 00:30:52.000 006 8331.15 -18971.75 39293.53 99999.00
-2020-01-06 00:30:53.000 006 8331.16 -18971.79 39293.54 99999.00
-2020-01-06 00:30:54.000 006 8331.18 -18971.77 39293.57 99999.00
-2020-01-06 00:30:55.000 006 8331.18 -18971.75 39293.56 99999.00
-2020-01-06 00:30:56.000 006 8331.31 -18972.09 39293.60 99999.00
-2020-01-06 00:30:57.000 006 8331.37 -18972.24 39293.60 99999.00
-2020-01-06 00:30:58.000 006 8331.33 -18972.02 39293.56 99999.00
-2020-01-06 00:30:59.000 006 8331.02 -18971.95 39293.34 99999.00
-2020-01-06 00:31:00.000 006 8330.96 -18971.93 39293.30 99999.00
-2020-01-06 00:31:01.000 006 8331.28 -18971.88 39293.50 99999.00
-2020-01-06 00:31:02.000 006 8331.29 -18971.88 39293.52 99999.00
-2020-01-06 00:31:03.000 006 8331.29 -18971.88 39293.55 99999.00
-2020-01-06 00:31:04.000 006 8331.27 -18971.87 39293.52 99999.00
-2020-01-06 00:31:05.000 006 8331.29 -18971.89 39293.56 99999.00
-2020-01-06 00:31:06.000 006 8331.29 -18971.90 39293.56 99999.00
-2020-01-06 00:31:07.000 006 8331.30 -18971.89 39293.55 99999.00
-2020-01-06 00:31:08.000 006 8331.33 -18971.87 39293.60 99999.00
-2020-01-06 00:31:09.000 006 8331.32 -18971.85 39293.59 99999.00
-2020-01-06 00:31:10.000 006 8331.31 -18971.82 39293.58 99999.00
-2020-01-06 00:31:11.000 006 8331.30 -18971.80 39293.58 99999.00
-2020-01-06 00:31:12.000 006 8331.29 -18971.80 39293.58 99999.00
-2020-01-06 00:31:13.000 006 8331.29 -18971.76 39293.58 99999.00
-2020-01-06 00:31:14.000 006 8331.30 -18971.73 39293.58 99999.00
-2020-01-06 00:31:15.000 006 8331.30 -18971.73 39293.53 99999.00
-2020-01-06 00:31:16.000 006 8331.26 -18971.71 39293.53 99999.00
-2020-01-06 00:31:17.000 006 8331.27 -18971.72 39293.56 99999.00
-2020-01-06 00:31:18.000 006 8331.35 -18971.75 39293.63 99999.00
-2020-01-06 00:31:19.000 006 8331.37 -18971.72 39293.69 99999.00
-2020-01-06 00:31:20.000 006 8331.47 -18971.75 39293.73 99999.00
-2020-01-06 00:31:21.000 006 8331.19 -18971.78 39293.47 99999.00
-2020-01-06 00:31:22.000 006 8331.05 -18971.76 39293.37 99999.00
-2020-01-06 00:31:23.000 006 8331.48 -18971.83 39293.66 99999.00
-2020-01-06 00:31:24.000 006 8331.50 -18971.81 39293.67 99999.00
-2020-01-06 00:31:25.000 006 8331.44 -18971.74 39293.61 99999.00
-2020-01-06 00:31:26.000 006 8331.48 -18971.76 39293.61 99999.00
-2020-01-06 00:31:27.000 006 8331.47 -18971.75 39293.53 99999.00
-2020-01-06 00:31:28.000 006 8331.48 -18971.73 39293.43 99999.00
-2020-01-06 00:31:29.000 006 8331.47 -18971.71 39293.38 99999.00
-2020-01-06 00:31:30.000 006 8331.53 -18971.70 39293.30 99999.00
-2020-01-06 00:31:31.000 006 8331.66 -18971.77 39293.22 99999.00
-2020-01-06 00:31:32.000 006 8331.75 -18971.96 39293.10 99999.00
-2020-01-06 00:31:33.000 006 8331.71 -18972.20 39293.02 99999.00
-2020-01-06 00:31:34.000 006 8331.56 -18972.39 39293.08 99999.00
-2020-01-06 00:31:35.000 006 8331.34 -18972.32 39293.20 99999.00
-2020-01-06 00:31:36.000 006 8331.17 -18972.10 39293.30 99999.00
-2020-01-06 00:31:37.000 006 8331.06 -18971.88 39293.34 99999.00
-2020-01-06 00:31:38.000 006 8330.98 -18971.71 39293.27 99999.00
-2020-01-06 00:31:39.000 006 8331.07 -18971.65 39293.28 99999.00
-2020-01-06 00:31:40.000 006 8331.20 -18971.62 39293.39 99999.00
-2020-01-06 00:31:41.000 006 8331.21 -18971.54 39293.42 99999.00
-2020-01-06 00:31:42.000 006 8331.26 -18971.50 39293.45 99999.00
-2020-01-06 00:31:43.000 006 8330.93 -18971.41 39293.20 99999.00
-2020-01-06 00:31:44.000 006 8330.77 -18971.35 39293.08 99999.00
-2020-01-06 00:31:45.000 006 8331.22 -18971.39 39293.43 99999.00
-2020-01-06 00:31:46.000 006 8331.20 -18971.38 39293.36 99999.00
-2020-01-06 00:31:47.000 006 8331.20 -18971.38 39293.38 99999.00
-2020-01-06 00:31:48.000 006 8331.32 -18971.43 39293.47 99999.00
-2020-01-06 00:31:49.000 006 8331.28 -18971.40 39293.41 99999.00
-2020-01-06 00:31:50.000 006 8331.27 -18971.38 39293.38 99999.00
-2020-01-06 00:31:51.000 006 8331.34 -18971.42 39293.39 99999.00
-2020-01-06 00:31:52.000 006 8331.37 -18971.40 39293.39 99999.00
-2020-01-06 00:31:53.000 006 8331.39 -18971.37 39293.42 99999.00
-2020-01-06 00:31:54.000 006 8331.42 -18971.38 39293.46 99999.00
-2020-01-06 00:31:55.000 006 8331.45 -18971.40 39293.46 99999.00
-2020-01-06 00:31:56.000 006 8331.46 -18971.43 39293.46 99999.00
-2020-01-06 00:31:57.000 006 8331.48 -18971.45 39293.46 99999.00
-2020-01-06 00:31:58.000 006 8331.44 -18971.45 39293.40 99999.00
-2020-01-06 00:31:59.000 006 8331.42 -18971.41 39293.42 99999.00
-2020-01-06 00:32:00.000 006 8331.48 -18971.41 39293.48 99999.00
-2020-01-06 00:32:01.000 006 8331.47 -18971.38 39293.47 99999.00
-2020-01-06 00:32:02.000 006 8331.50 -18971.42 39293.47 99999.00
-2020-01-06 00:32:03.000 006 8331.47 -18971.45 39293.43 99999.00
-2020-01-06 00:32:04.000 006 8331.45 -18971.30 39293.43 99999.00
-2020-01-06 00:32:05.000 006 8331.25 -18971.27 39293.24 99999.00
-2020-01-06 00:32:06.000 006 8331.02 -18971.33 39293.05 99999.00
-2020-01-06 00:32:07.000 006 8331.38 -18971.31 39293.35 99999.00
-2020-01-06 00:32:08.000 006 8331.57 -18971.35 39293.45 99999.00
-2020-01-06 00:32:09.000 006 8331.57 -18971.42 39293.40 99999.00
-2020-01-06 00:32:10.000 006 8331.63 -18971.42 39293.48 99999.00
-2020-01-06 00:32:11.000 006 8331.68 -18971.44 39293.57 99999.00
-2020-01-06 00:32:12.000 006 8331.67 -18971.45 39293.54 99999.00
-2020-01-06 00:32:13.000 006 8331.68 -18971.43 39293.53 99999.00
-2020-01-06 00:32:14.000 006 8331.67 -18971.43 39293.51 99999.00
-2020-01-06 00:32:15.000 006 8331.67 -18971.39 39293.52 99999.00
-2020-01-06 00:32:16.000 006 8331.85 -18971.76 39293.58 99999.00
-2020-01-06 00:32:17.000 006 8331.94 -18972.00 39293.56 99999.00
-2020-01-06 00:32:18.000 006 8331.80 -18971.70 39293.50 99999.00
-2020-01-06 00:32:19.000 006 8331.76 -18971.57 39293.50 99999.00
-2020-01-06 00:32:20.000 006 8331.79 -18971.57 39293.52 99999.00
-2020-01-06 00:32:21.000 006 8331.68 -18971.43 39293.48 99999.00
-2020-01-06 00:32:22.000 006 8331.60 -18971.36 39293.45 99999.00
-2020-01-06 00:32:23.000 006 8331.62 -18971.36 39293.43 99999.00
-2020-01-06 00:32:24.000 006 8331.65 -18971.34 39293.42 99999.00
-2020-01-06 00:32:25.000 006 8331.67 -18971.38 39293.41 99999.00
-2020-01-06 00:32:26.000 006 8331.81 -18971.41 39293.46 99999.00
-2020-01-06 00:32:27.000 006 8331.70 -18971.39 39293.35 99999.00
-2020-01-06 00:32:28.000 006 8331.43 -18971.41 39293.17 99999.00
-2020-01-06 00:32:29.000 006 8331.75 -18971.36 39293.41 99999.00
-2020-01-06 00:32:30.000 006 8331.88 -18971.36 39293.49 99999.00
-2020-01-06 00:32:31.000 006 8331.85 -18971.39 39293.49 99999.00
-2020-01-06 00:32:32.000 006 8331.89 -18971.30 39293.53 99999.00
-2020-01-06 00:32:33.000 006 8331.89 -18971.30 39293.47 99999.00
-2020-01-06 00:32:34.000 006 8331.87 -18971.32 39293.40 99999.00
-2020-01-06 00:32:35.000 006 8331.85 -18971.27 39293.41 99999.00
-2020-01-06 00:32:36.000 006 8331.85 -18971.27 39293.47 99999.00
-2020-01-06 00:32:37.000 006 8331.85 -18971.28 39293.48 99999.00
-2020-01-06 00:32:38.000 006 8331.83 -18971.26 39293.48 99999.00
-2020-01-06 00:32:39.000 006 8331.88 -18971.28 39293.51 99999.00
-2020-01-06 00:32:40.000 006 8331.87 -18971.28 39293.46 99999.00
-2020-01-06 00:32:41.000 006 8331.87 -18971.27 39293.45 99999.00
-2020-01-06 00:32:42.000 006 8331.93 -18971.31 39293.49 99999.00
-2020-01-06 00:32:43.000 006 8331.94 -18971.32 39293.53 99999.00
-2020-01-06 00:32:44.000 006 8331.97 -18971.29 39293.55 99999.00
-2020-01-06 00:32:45.000 006 8331.94 -18971.28 39293.52 99999.00
-2020-01-06 00:32:46.000 006 8331.89 -18971.31 39293.46 99999.00
-2020-01-06 00:32:47.000 006 8331.87 -18971.30 39293.45 99999.00
-2020-01-06 00:32:48.000 006 8331.95 -18971.27 39293.52 99999.00
-2020-01-06 00:32:49.000 006 8331.83 -18971.26 39293.40 99999.00
-2020-01-06 00:32:50.000 006 8331.52 -18971.27 39293.19 99999.00
-2020-01-06 00:32:51.000 006 8331.78 -18971.28 39293.36 99999.00
-2020-01-06 00:32:52.000 006 8331.97 -18971.34 39293.47 99999.00
-2020-01-06 00:32:53.000 006 8331.89 -18971.33 39293.43 99999.00
-2020-01-06 00:32:54.000 006 8331.88 -18971.26 39293.41 99999.00
-2020-01-06 00:32:55.000 006 8331.89 -18971.25 39293.43 99999.00
-2020-01-06 00:32:56.000 006 8331.90 -18971.26 39293.44 99999.00
-2020-01-06 00:32:57.000 006 8331.95 -18971.31 39293.40 99999.00
-2020-01-06 00:32:58.000 006 8331.96 -18971.28 39293.39 99999.00
-2020-01-06 00:32:59.000 006 8331.92 -18971.24 39293.37 99999.00
-2020-01-06 00:33:00.000 006 8331.88 -18971.23 39293.32 99999.00
-2020-01-06 00:33:01.000 006 8331.89 -18971.16 39293.38 99999.00
-2020-01-06 00:33:02.000 006 8331.90 -18971.15 39293.39 99999.00
-2020-01-06 00:33:03.000 006 8331.87 -18971.14 39293.33 99999.00
-2020-01-06 00:33:04.000 006 8331.96 -18971.16 39293.43 99999.00
-2020-01-06 00:33:05.000 006 8331.99 -18971.20 39293.44 99999.00
-2020-01-06 00:33:06.000 006 8331.98 -18971.18 39293.40 99999.00
-2020-01-06 00:33:07.000 006 8332.00 -18971.22 39293.44 99999.00
-2020-01-06 00:33:08.000 006 8332.01 -18971.20 39293.43 99999.00
-2020-01-06 00:33:09.000 006 8331.99 -18971.17 39293.40 99999.00
-2020-01-06 00:33:10.000 006 8332.04 -18971.13 39293.44 99999.00
-2020-01-06 00:33:11.000 006 8331.98 -18971.11 39293.37 99999.00
-2020-01-06 00:33:12.000 006 8331.64 -18971.14 39293.14 99999.00
-2020-01-06 00:33:13.000 006 8331.82 -18971.19 39293.34 99999.00
-2020-01-06 00:33:14.000 006 8331.97 -18971.21 39293.45 99999.00
-2020-01-06 00:33:15.000 006 8331.92 -18971.20 39293.46 99999.00
-2020-01-06 00:33:16.000 006 8331.89 -18971.22 39293.49 99999.00
-2020-01-06 00:33:17.000 006 8331.87 -18971.23 39293.46 99999.00
-2020-01-06 00:33:18.000 006 8331.90 -18971.25 39293.47 99999.00
-2020-01-06 00:33:19.000 006 8331.92 -18971.29 39293.47 99999.00
-2020-01-06 00:33:20.000 006 8331.91 -18971.29 39293.43 99999.00
-2020-01-06 00:33:21.000 006 8331.86 -18971.21 39293.42 99999.00
-2020-01-06 00:33:22.000 006 8331.83 -18971.15 39293.45 99999.00
-2020-01-06 00:33:23.000 006 8331.87 -18971.16 39293.43 99999.00
-2020-01-06 00:33:24.000 006 8331.94 -18971.16 39293.42 99999.00
-2020-01-06 00:33:25.000 006 8331.97 -18971.10 39293.38 99999.00
-2020-01-06 00:33:26.000 006 8332.05 -18971.09 39293.38 99999.00
-2020-01-06 00:33:27.000 006 8332.07 -18971.11 39293.38 99999.00
-2020-01-06 00:33:28.000 006 8332.05 -18971.08 39293.31 99999.00
-2020-01-06 00:33:29.000 006 8332.01 -18970.99 39293.28 99999.00
-2020-01-06 00:33:30.000 006 8331.98 -18970.91 39293.27 99999.00
-2020-01-06 00:33:31.000 006 8331.89 -18970.88 39293.26 99999.00
-2020-01-06 00:33:32.000 006 8331.82 -18970.87 39293.32 99999.00
-2020-01-06 00:33:33.000 006 8331.65 -18970.93 39293.30 99999.00
-2020-01-06 00:33:34.000 006 8331.19 -18971.05 39293.07 99999.00
-2020-01-06 00:33:35.000 006 8331.47 -18971.46 39293.25 99999.00
-2020-01-06 00:33:36.000 006 8331.92 -18972.00 39293.39 99999.00
-2020-01-06 00:33:37.000 006 8331.94 -18972.03 39293.24 99999.00
-2020-01-06 00:33:38.000 006 8332.01 -18971.77 39293.23 99999.00
-2020-01-06 00:33:39.000 006 8332.10 -18971.65 39293.23 99999.00
-2020-01-06 00:33:40.000 006 8332.17 -18971.58 39293.23 99999.00
-2020-01-06 00:33:41.000 006 8332.20 -18971.44 39293.25 99999.00
-2020-01-06 00:33:42.000 006 8332.21 -18971.35 39293.26 99999.00
-2020-01-06 00:33:43.000 006 8332.25 -18971.34 39293.26 99999.00
-2020-01-06 00:33:44.000 006 8332.27 -18971.35 39293.26 99999.00
-2020-01-06 00:33:45.000 006 8332.27 -18971.34 39293.34 99999.00
-2020-01-06 00:33:46.000 006 8332.28 -18971.29 39293.40 99999.00
-2020-01-06 00:33:47.000 006 8332.27 -18971.28 39293.43 99999.00
-2020-01-06 00:33:48.000 006 8332.30 -18971.25 39293.48 99999.00
-2020-01-06 00:33:49.000 006 8332.29 -18971.21 39293.46 99999.00
-2020-01-06 00:33:50.000 006 8332.27 -18971.20 39293.44 99999.00
-2020-01-06 00:33:51.000 006 8332.26 -18971.17 39293.43 99999.00
-2020-01-06 00:33:52.000 006 8332.30 -18971.19 39293.48 99999.00
-2020-01-06 00:33:53.000 006 8332.25 -18971.19 39293.45 99999.00
-2020-01-06 00:33:54.000 006 8332.22 -18971.14 39293.40 99999.00
-2020-01-06 00:33:55.000 006 8332.24 -18971.18 39293.39 99999.00
-2020-01-06 00:33:56.000 006 8331.94 -18971.25 39293.15 99999.00
-2020-01-06 00:33:57.000 006 8332.11 -18971.25 39293.26 99999.00
-2020-01-06 00:33:58.000 006 8332.35 -18971.24 39293.43 99999.00
-2020-01-06 00:33:59.000 006 8332.24 -18971.26 39293.31 99999.00
-2020-01-06 00:34:00.000 006 8332.27 -18971.26 39293.37 99999.00
-2020-01-06 00:34:01.000 006 8332.27 -18971.23 39293.42 99999.00
-2020-01-06 00:34:02.000 006 8332.22 -18971.20 39293.37 99999.00
-2020-01-06 00:34:03.000 006 8332.25 -18971.25 39293.39 99999.00
-2020-01-06 00:34:04.000 006 8332.24 -18971.24 39293.42 99999.00
-2020-01-06 00:34:05.000 006 8332.18 -18971.21 39293.38 99999.00
-2020-01-06 00:34:06.000 006 8332.14 -18971.21 39293.33 99999.00
-2020-01-06 00:34:07.000 006 8332.13 -18971.15 39293.31 99999.00
-2020-01-06 00:34:08.000 006 8332.14 -18971.15 39293.34 99999.00
-2020-01-06 00:34:09.000 006 8332.14 -18971.15 39293.38 99999.00
-2020-01-06 00:34:10.000 006 8332.16 -18971.15 39293.39 99999.00
-2020-01-06 00:34:11.000 006 8332.19 -18971.16 39293.39 99999.00
-2020-01-06 00:34:12.000 006 8332.22 -18971.18 39293.40 99999.00
-2020-01-06 00:34:13.000 006 8332.22 -18971.17 39293.42 99999.00
-2020-01-06 00:34:14.000 006 8332.22 -18971.16 39293.40 99999.00
-2020-01-06 00:34:15.000 006 8332.15 -18971.16 39293.36 99999.00
-2020-01-06 00:34:16.000 006 8332.09 -18971.14 39293.31 99999.00
-2020-01-06 00:34:17.000 006 8332.10 -18971.10 39293.32 99999.00
-2020-01-06 00:34:18.000 006 8331.76 -18971.15 39293.06 99999.00
-2020-01-06 00:34:19.000 006 8331.86 -18971.21 39293.14 99999.00
-2020-01-06 00:34:20.000 006 8332.18 -18971.16 39293.41 99999.00
-2020-01-06 00:34:21.000 006 8332.11 -18971.17 39293.40 99999.00
-2020-01-06 00:34:22.000 006 8332.13 -18971.23 39293.43 99999.00
-2020-01-06 00:34:23.000 006 8332.16 -18971.24 39293.43 99999.00
-2020-01-06 00:34:24.000 006 8332.15 -18971.26 39293.45 99999.00
-2020-01-06 00:34:25.000 006 8332.13 -18971.26 39293.45 99999.00
-2020-01-06 00:34:26.000 006 8332.09 -18971.24 39293.45 99999.00
-2020-01-06 00:34:27.000 006 8332.03 -18971.22 39293.40 99999.00
-2020-01-06 00:34:28.000 006 8332.02 -18971.21 39293.38 99999.00
-2020-01-06 00:34:29.000 006 8332.02 -18971.24 39293.40 99999.00
-2020-01-06 00:34:30.000 006 8332.00 -18971.28 39293.41 99999.00
-2020-01-06 00:34:31.000 006 8332.00 -18971.34 39293.45 99999.00
-2020-01-06 00:34:32.000 006 8332.00 -18971.42 39293.48 99999.00
-2020-01-06 00:34:33.000 006 8331.96 -18971.56 39293.45 99999.00
-2020-01-06 00:34:34.000 006 8331.92 -18971.76 39293.41 99999.00
-2020-01-06 00:34:35.000 006 8332.04 -18972.05 39293.41 99999.00
-2020-01-06 00:34:36.000 006 8332.33 -18972.30 39293.20 99999.00
-2020-01-06 00:34:37.000 006 8332.70 -18972.30 39292.81 99999.00
-2020-01-06 00:34:38.000 006 8332.99 -18971.81 39292.62 99999.00
-2020-01-06 00:34:39.000 006 8332.96 -18971.10 39292.68 99999.00
-2020-01-06 00:34:40.000 006 8332.23 -18970.71 39292.63 99999.00
-2020-01-06 00:34:41.000 006 8331.96 -18970.70 39292.92 99999.00
-2020-01-06 00:34:42.000 006 8332.13 -18970.78 39293.27 99999.00
-2020-01-06 00:34:43.000 006 8332.00 -18970.91 39293.30 99999.00
-2020-01-06 00:34:44.000 006 8332.03 -18971.01 39293.44 99999.00
-2020-01-06 00:34:45.000 006 8332.06 -18971.06 39293.46 99999.00
-2020-01-06 00:34:46.000 006 8332.10 -18971.14 39293.43 99999.00
-2020-01-06 00:34:47.000 006 8332.10 -18971.14 39293.42 99999.00
-2020-01-06 00:34:48.000 006 8332.15 -18971.20 39293.47 99999.00
-2020-01-06 00:34:49.000 006 8332.13 -18971.21 39293.43 99999.00
-2020-01-06 00:34:50.000 006 8332.07 -18971.15 39293.36 99999.00
-2020-01-06 00:34:51.000 006 8332.12 -18971.18 39293.43 99999.00
-2020-01-06 00:34:52.000 006 8332.14 -18971.16 39293.45 99999.00
-2020-01-06 00:34:53.000 006 8332.16 -18971.17 39293.41 99999.00
-2020-01-06 00:34:54.000 006 8332.20 -18971.18 39293.47 99999.00
-2020-01-06 00:34:55.000 006 8332.16 -18971.22 39293.46 99999.00
-2020-01-06 00:34:56.000 006 8332.14 -18971.31 39293.42 99999.00
-2020-01-06 00:34:57.000 006 8332.25 -18971.46 39293.52 99999.00
-2020-01-06 00:34:58.000 006 8332.27 -18971.47 39293.54 99999.00
-2020-01-06 00:34:59.000 006 8332.23 -18971.38 39293.51 99999.00
-2020-01-06 00:35:00.000 006 8332.21 -18971.38 39293.55 99999.00
-2020-01-06 00:35:01.000 006 8332.23 -18971.35 39293.56 99999.00
-2020-01-06 00:35:02.000 006 8331.90 -18971.35 39293.29 99999.00
-2020-01-06 00:35:03.000 006 8331.81 -18971.35 39293.21 99999.00
-2020-01-06 00:35:04.000 006 8332.16 -18971.31 39293.49 99999.00
-2020-01-06 00:35:05.000 006 8332.14 -18971.31 39293.49 99999.00
-2020-01-06 00:35:06.000 006 8332.10 -18971.31 39293.48 99999.00
-2020-01-06 00:35:07.000 006 8332.08 -18971.30 39293.46 99999.00
-2020-01-06 00:35:08.000 006 8332.08 -18971.28 39293.50 99999.00
-2020-01-06 00:35:09.000 006 8332.09 -18971.32 39293.52 99999.00
-2020-01-06 00:35:10.000 006 8332.10 -18971.41 39293.50 99999.00
-2020-01-06 00:35:11.000 006 8332.07 -18971.34 39293.52 99999.00
-2020-01-06 00:35:12.000 006 8332.04 -18971.27 39293.49 99999.00
-2020-01-06 00:35:13.000 006 8332.06 -18971.30 39293.48 99999.00
-2020-01-06 00:35:14.000 006 8332.06 -18971.27 39293.50 99999.00
-2020-01-06 00:35:15.000 006 8332.07 -18971.29 39293.53 99999.00
-2020-01-06 00:35:16.000 006 8332.05 -18971.32 39293.52 99999.00
-2020-01-06 00:35:17.000 006 8332.05 -18971.29 39293.52 99999.00
-2020-01-06 00:35:18.000 006 8332.10 -18971.32 39293.63 99999.00
-2020-01-06 00:35:19.000 006 8332.11 -18971.33 39293.68 99999.00
-2020-01-06 00:35:20.000 006 8332.11 -18971.31 39293.67 99999.00
-2020-01-06 00:35:21.000 006 8332.09 -18971.31 39293.64 99999.00
-2020-01-06 00:35:22.000 006 8331.99 -18971.25 39293.54 99999.00
-2020-01-06 00:35:23.000 006 8332.04 -18971.19 39293.58 99999.00
-2020-01-06 00:35:24.000 006 8331.79 -18971.27 39293.43 99999.00
-2020-01-06 00:35:25.000 006 8331.64 -18971.32 39293.30 99999.00
-2020-01-06 00:35:26.000 006 8332.02 -18971.31 39293.58 99999.00
-2020-01-06 00:35:27.000 006 8332.03 -18971.33 39293.60 99999.00
-2020-01-06 00:35:28.000 006 8331.98 -18971.32 39293.55 99999.00
-2020-01-06 00:35:29.000 006 8331.97 -18971.27 39293.57 99999.00
-2020-01-06 00:35:30.000 006 8331.99 -18971.27 39293.61 99999.00
-2020-01-06 00:35:31.000 006 8332.02 -18971.28 39293.64 99999.00
-2020-01-06 00:35:32.000 006 8331.98 -18971.32 39293.64 99999.00
-2020-01-06 00:35:33.000 006 8331.93 -18971.28 39293.61 99999.00
-2020-01-06 00:35:34.000 006 8331.94 -18971.26 39293.64 99999.00
-2020-01-06 00:35:35.000 006 8331.93 -18971.30 39293.70 99999.00
-2020-01-06 00:35:36.000 006 8331.92 -18971.30 39293.71 99999.00
-2020-01-06 00:35:37.000 006 8331.94 -18971.24 39293.69 99999.00
-2020-01-06 00:35:38.000 006 8331.92 -18971.23 39293.69 99999.00
-2020-01-06 00:35:39.000 006 8331.91 -18971.27 39293.71 99999.00
-2020-01-06 00:35:40.000 006 8331.90 -18971.29 39293.68 99999.00
-2020-01-06 00:35:41.000 006 8331.89 -18971.28 39293.67 99999.00
-2020-01-06 00:35:42.000 006 8331.90 -18971.28 39293.73 99999.00
-2020-01-06 00:35:43.000 006 8331.91 -18971.28 39293.71 99999.00
-2020-01-06 00:35:44.000 006 8331.93 -18971.32 39293.70 99999.00
-2020-01-06 00:35:45.000 006 8332.03 -18971.35 39293.81 99999.00
-2020-01-06 00:35:46.000 006 8331.82 -18971.32 39293.69 99999.00
-2020-01-06 00:35:47.000 006 8331.60 -18971.33 39293.55 99999.00
-2020-01-06 00:35:48.000 006 8331.93 -18971.36 39293.79 99999.00
-2020-01-06 00:35:49.000 006 8331.93 -18971.29 39293.76 99999.00
-2020-01-06 00:35:50.000 006 8331.85 -18971.25 39293.69 99999.00
-2020-01-06 00:35:51.000 006 8331.88 -18971.33 39293.75 99999.00
-2020-01-06 00:35:52.000 006 8331.76 -18971.23 39293.69 99999.00
-2020-01-06 00:35:53.000 006 8331.71 -18971.16 39293.62 99999.00
-2020-01-06 00:35:54.000 006 8331.72 -18971.16 39293.62 99999.00
-2020-01-06 00:35:55.000 006 8331.74 -18971.17 39293.65 99999.00
-2020-01-06 00:35:56.000 006 8331.79 -18971.24 39293.65 99999.00
-2020-01-06 00:35:57.000 006 8331.80 -18971.25 39293.67 99999.00
-2020-01-06 00:35:58.000 006 8331.80 -18971.26 39293.73 99999.00
-2020-01-06 00:35:59.000 006 8331.77 -18971.26 39293.73 99999.00
-2020-01-06 00:36:00.000 006 8331.78 -18971.24 39293.78 99999.00
-2020-01-06 00:36:01.000 006 8331.79 -18971.24 39293.81 99999.00
-2020-01-06 00:36:02.000 006 8331.71 -18971.23 39293.71 99999.00
-2020-01-06 00:36:03.000 006 8331.76 -18971.26 39293.78 99999.00
-2020-01-06 00:36:04.000 006 8331.78 -18971.29 39293.82 99999.00
-2020-01-06 00:36:05.000 006 8331.72 -18971.26 39293.76 99999.00
-2020-01-06 00:36:06.000 006 8331.76 -18971.28 39293.78 99999.00
-2020-01-06 00:36:07.000 006 8331.83 -18971.31 39293.85 99999.00
-2020-01-06 00:36:08.000 006 8331.59 -18971.29 39293.68 99999.00
-2020-01-06 00:36:09.000 006 8331.35 -18971.32 39293.46 99999.00
-2020-01-06 00:36:10.000 006 8331.74 -18971.38 39293.78 99999.00
-2020-01-06 00:36:11.000 006 8331.74 -18971.39 39293.81 99999.00
-2020-01-06 00:36:12.000 006 8331.57 -18971.34 39293.72 99999.00
-2020-01-06 00:36:13.000 006 8331.58 -18971.31 39293.76 99999.00
-2020-01-06 00:36:14.000 006 8331.57 -18971.32 39293.71 99999.00
-2020-01-06 00:36:15.000 006 8331.63 -18971.31 39293.73 99999.00
-2020-01-06 00:36:16.000 006 8331.65 -18971.17 39293.80 99999.00
-2020-01-06 00:36:17.000 006 8331.69 -18971.12 39293.83 99999.00
-2020-01-06 00:36:18.000 006 8331.85 -18971.53 39293.81 99999.00
-2020-01-06 00:36:19.000 006 8331.85 -18971.54 39293.73 99999.00
-2020-01-06 00:36:20.000 006 8331.78 -18971.29 39293.71 99999.00
-2020-01-06 00:36:21.000 006 8331.81 -18971.29 39293.70 99999.00
-2020-01-06 00:36:22.000 006 8331.82 -18971.26 39293.69 99999.00
-2020-01-06 00:36:23.000 006 8331.82 -18971.27 39293.74 99999.00
-2020-01-06 00:36:24.000 006 8331.81 -18971.31 39293.76 99999.00
-2020-01-06 00:36:25.000 006 8331.77 -18971.31 39293.74 99999.00
-2020-01-06 00:36:26.000 006 8331.71 -18971.30 39293.72 99999.00
-2020-01-06 00:36:27.000 006 8331.64 -18971.29 39293.67 99999.00
-2020-01-06 00:36:28.000 006 8331.61 -18971.31 39293.63 99999.00
-2020-01-06 00:36:29.000 006 8331.70 -18971.32 39293.72 99999.00
-2020-01-06 00:36:30.000 006 8331.48 -18971.26 39293.59 99999.00
-2020-01-06 00:36:31.000 006 8331.05 -18971.23 39293.22 99999.00
-2020-01-06 00:36:32.000 006 8331.27 -18971.21 39293.30 99999.00
-2020-01-06 00:36:33.000 006 8331.39 -18971.24 39293.40 99999.00
-2020-01-06 00:36:34.000 006 8331.35 -18971.30 39293.35 99999.00
-2020-01-06 00:36:35.000 006 8331.33 -18971.23 39293.31 99999.00
-2020-01-06 00:36:36.000 006 8331.29 -18971.20 39293.27 99999.00
-2020-01-06 00:36:37.000 006 8331.29 -18971.21 39293.27 99999.00
-2020-01-06 00:36:38.000 006 8331.29 -18971.26 39293.28 99999.00
-2020-01-06 00:36:39.000 006 8331.29 -18971.26 39293.24 99999.00
-2020-01-06 00:36:40.000 006 8331.13 -18970.93 39293.19 99999.00
-2020-01-06 00:36:41.000 006 8331.18 -18971.07 39293.23 99999.00
-2020-01-06 00:36:42.000 006 8331.25 -18971.31 39293.20 99999.00
-2020-01-06 00:36:43.000 006 8331.17 -18971.26 39293.13 99999.00
-2020-01-06 00:36:44.000 006 8331.16 -18971.29 39293.13 99999.00
-2020-01-06 00:36:45.000 006 8331.16 -18971.29 39293.14 99999.00
-2020-01-06 00:36:46.000 006 8331.14 -18971.28 39293.13 99999.00
-2020-01-06 00:36:47.000 006 8331.12 -18971.26 39293.17 99999.00
-2020-01-06 00:36:48.000 006 8331.16 -18971.23 39293.28 99999.00
-2020-01-06 00:36:49.000 006 8331.13 -18971.22 39293.25 99999.00
-2020-01-06 00:36:50.000 006 8331.11 -18971.19 39293.21 99999.00
-2020-01-06 00:36:51.000 006 8331.25 -18971.16 39293.35 99999.00
-2020-01-06 00:36:52.000 006 8331.18 -18971.17 39293.31 99999.00
-2020-01-06 00:36:53.000 006 8330.87 -18971.15 39293.10 99999.00
-2020-01-06 00:36:54.000 006 8331.21 -18971.09 39293.41 99999.00
-2020-01-06 00:36:55.000 006 8331.46 -18971.10 39293.60 99999.00
-2020-01-06 00:36:56.000 006 8331.41 -18971.09 39293.57 99999.00
-2020-01-06 00:36:57.000 006 8331.44 -18971.03 39293.63 99999.00
-2020-01-06 00:36:58.000 006 8331.42 -18971.04 39293.64 99999.00
-2020-01-06 00:36:59.000 006 8331.40 -18971.02 39293.61 99999.00
-2020-01-06 00:37:00.000 006 8331.38 -18970.99 39293.58 99999.00
-2020-01-06 00:37:01.000 006 8331.37 -18971.01 39293.62 99999.00
-2020-01-06 00:37:02.000 006 8331.37 -18970.99 39293.68 99999.00
-2020-01-06 00:37:03.000 006 8331.38 -18971.04 39293.71 99999.00
-2020-01-06 00:37:04.000 006 8331.35 -18971.07 39293.73 99999.00
-2020-01-06 00:37:05.000 006 8331.31 -18971.05 39293.77 99999.00
-2020-01-06 00:37:06.000 006 8331.34 -18971.05 39293.85 99999.00
-2020-01-06 00:37:07.000 006 8331.32 -18971.05 39293.87 99999.00
-2020-01-06 00:37:08.000 006 8331.28 -18971.05 39293.83 99999.00
-2020-01-06 00:37:09.000 006 8331.27 -18971.07 39293.79 99999.00
-2020-01-06 00:37:10.000 006 8331.27 -18971.07 39293.77 99999.00
-2020-01-06 00:37:11.000 006 8331.29 -18971.06 39293.81 99999.00
-2020-01-06 00:37:12.000 006 8331.26 -18971.06 39293.81 99999.00
-2020-01-06 00:37:13.000 006 8331.35 -18971.08 39293.82 99999.00
-2020-01-06 00:37:14.000 006 8331.37 -18971.13 39293.79 99999.00
-2020-01-06 00:37:15.000 006 8331.08 -18971.18 39293.55 99999.00
-2020-01-06 00:37:16.000 006 8331.31 -18971.13 39293.70 99999.00
-2020-01-06 00:37:17.000 006 8331.57 -18971.15 39293.91 99999.00
-2020-01-06 00:37:18.000 006 8331.50 -18971.20 39293.86 99999.00
-2020-01-06 00:37:19.000 006 8331.48 -18971.13 39293.86 99999.00
-2020-01-06 00:37:20.000 006 8331.47 -18971.10 39293.85 99999.00
-2020-01-06 00:37:21.000 006 8331.45 -18971.12 39293.85 99999.00
-2020-01-06 00:37:22.000 006 8331.45 -18971.14 39293.89 99999.00
-2020-01-06 00:37:23.000 006 8331.44 -18971.14 39293.85 99999.00
-2020-01-06 00:37:24.000 006 8331.44 -18971.12 39293.86 99999.00
-2020-01-06 00:37:25.000 006 8331.47 -18971.14 39293.89 99999.00
-2020-01-06 00:37:26.000 006 8331.47 -18971.14 39293.87 99999.00
-2020-01-06 00:37:27.000 006 8331.44 -18971.08 39293.84 99999.00
-2020-01-06 00:37:28.000 006 8331.39 -18971.08 39293.80 99999.00
-2020-01-06 00:37:29.000 006 8331.43 -18971.13 39293.87 99999.00
-2020-01-06 00:37:30.000 006 8331.40 -18971.11 39293.84 99999.00
-2020-01-06 00:37:31.000 006 8331.33 -18971.11 39293.79 99999.00
-2020-01-06 00:37:32.000 006 8331.39 -18971.15 39293.86 99999.00
-2020-01-06 00:37:33.000 006 8331.41 -18971.12 39293.85 99999.00
-2020-01-06 00:37:34.000 006 8331.38 -18971.18 39293.77 99999.00
-2020-01-06 00:37:35.000 006 8331.44 -18971.15 39293.86 99999.00
-2020-01-06 00:37:36.000 006 8331.45 -18971.16 39293.86 99999.00
-2020-01-06 00:37:37.000 006 8331.24 -18971.60 39293.56 99999.00
-2020-01-06 00:37:38.000 006 8331.44 -18971.71 39293.68 99999.00
-2020-01-06 00:37:39.000 006 8331.61 -18971.51 39293.83 99999.00
-2020-01-06 00:37:40.000 006 8331.48 -18971.40 39293.83 99999.00
-2020-01-06 00:37:41.000 006 8331.45 -18971.36 39293.83 99999.00
-2020-01-06 00:37:42.000 006 8331.41 -18971.42 39293.69 99999.00
-2020-01-06 00:37:43.000 006 8331.42 -18971.49 39293.73 99999.00
-2020-01-06 00:37:44.000 006 8331.46 -18971.59 39293.75 99999.00
-2020-01-06 00:37:45.000 006 8331.44 -18971.69 39293.61 99999.00
-2020-01-06 00:37:46.000 006 8331.48 -18971.83 39293.51 99999.00
-2020-01-06 00:37:47.000 006 8331.62 -18972.02 39293.43 99999.00
-2020-01-06 00:37:48.000 006 8331.84 -18972.21 39293.28 99999.00
-2020-01-06 00:37:49.000 006 8332.13 -18972.33 39293.04 99999.00
-2020-01-06 00:37:50.000 006 8332.52 -18972.28 39292.69 99999.00
-2020-01-06 00:37:51.000 006 8332.92 -18971.96 39292.37 99999.00
-2020-01-06 00:37:52.000 006 8332.96 -18971.29 39292.18 99999.00
-2020-01-06 00:37:53.000 006 8332.67 -18970.58 39292.26 99999.00
-2020-01-06 00:37:54.000 006 8332.14 -18970.13 39292.49 99999.00
-2020-01-06 00:37:55.000 006 8331.50 -18970.04 39292.74 99999.00
-2020-01-06 00:37:56.000 006 8331.06 -18970.34 39293.04 99999.00
-2020-01-06 00:37:57.000 006 8330.84 -18970.66 39293.22 99999.00
-2020-01-06 00:37:58.000 006 8330.80 -18970.98 39293.34 99999.00
-2020-01-06 00:37:59.000 006 8330.46 -18971.23 39293.20 99999.00
-2020-01-06 00:38:00.000 006 8330.58 -18971.39 39293.34 99999.00
-2020-01-06 00:38:01.000 006 8330.87 -18971.38 39293.60 99999.00
-2020-01-06 00:38:02.000 006 8330.82 -18971.25 39293.57 99999.00
-2020-01-06 00:38:03.000 006 8330.93 -18971.21 39293.59 99999.00
-2020-01-06 00:38:04.000 006 8331.07 -18971.15 39293.62 99999.00
-2020-01-06 00:38:05.000 006 8331.16 -18971.08 39293.58 99999.00
-2020-01-06 00:38:06.000 006 8331.26 -18971.08 39293.56 99999.00
-2020-01-06 00:38:07.000 006 8331.37 -18971.07 39293.54 99999.00
-2020-01-06 00:38:08.000 006 8331.46 -18971.07 39293.55 99999.00
-2020-01-06 00:38:09.000 006 8331.49 -18971.08 39293.57 99999.00
-2020-01-06 00:38:10.000 006 8331.49 -18971.07 39293.53 99999.00
-2020-01-06 00:38:11.000 006 8331.52 -18971.06 39293.62 99999.00
-2020-01-06 00:38:12.000 006 8331.57 -18971.07 39293.71 99999.00
-2020-01-06 00:38:13.000 006 8331.55 -18971.06 39293.67 99999.00
-2020-01-06 00:38:14.000 006 8331.56 -18971.09 39293.70 99999.00
-2020-01-06 00:38:15.000 006 8331.59 -18971.10 39293.72 99999.00
-2020-01-06 00:38:16.000 006 8331.59 -18971.11 39293.65 99999.00
-2020-01-06 00:38:17.000 006 8331.62 -18971.16 39293.68 99999.00
-2020-01-06 00:38:18.000 006 8331.63 -18971.13 39293.69 99999.00
-2020-01-06 00:38:19.000 006 8331.65 -18971.09 39293.71 99999.00
-2020-01-06 00:38:20.000 006 8331.70 -18971.11 39293.77 99999.00
-2020-01-06 00:38:21.000 006 8331.37 -18971.14 39293.55 99999.00
-2020-01-06 00:38:22.000 006 8331.42 -18971.13 39293.59 99999.00
-2020-01-06 00:38:23.000 006 8331.74 -18971.10 39293.82 99999.00
-2020-01-06 00:38:24.000 006 8331.72 -18971.11 39293.80 99999.00
-2020-01-06 00:38:25.000 006 8331.70 -18971.12 39293.78 99999.00
-2020-01-06 00:38:26.000 006 8331.70 -18971.12 39293.76 99999.00
-2020-01-06 00:38:27.000 006 8331.72 -18971.12 39293.77 99999.00
-2020-01-06 00:38:28.000 006 8331.75 -18971.15 39293.76 99999.00
-2020-01-06 00:38:29.000 006 8331.75 -18971.17 39293.73 99999.00
-2020-01-06 00:38:30.000 006 8331.77 -18971.19 39293.73 99999.00
-2020-01-06 00:38:31.000 006 8331.78 -18971.16 39293.73 99999.00
-2020-01-06 00:38:32.000 006 8331.77 -18971.13 39293.70 99999.00
-2020-01-06 00:38:33.000 006 8331.81 -18971.15 39293.72 99999.00
-2020-01-06 00:38:34.000 006 8331.81 -18971.16 39293.72 99999.00
-2020-01-06 00:38:35.000 006 8331.79 -18971.18 39293.68 99999.00
-2020-01-06 00:38:36.000 006 8331.80 -18971.17 39293.66 99999.00
-2020-01-06 00:38:37.000 006 8331.80 -18971.17 39293.69 99999.00
-2020-01-06 00:38:38.000 006 8331.81 -18971.18 39293.72 99999.00
-2020-01-06 00:38:39.000 006 8331.78 -18971.15 39293.66 99999.00
-2020-01-06 00:38:40.000 006 8331.78 -18971.16 39293.63 99999.00
-2020-01-06 00:38:41.000 006 8331.81 -18971.13 39293.66 99999.00
-2020-01-06 00:38:42.000 006 8331.84 -18971.07 39293.70 99999.00
-2020-01-06 00:38:43.000 006 8331.49 -18971.08 39293.44 99999.00
-2020-01-06 00:38:44.000 006 8331.45 -18971.03 39293.40 99999.00
-2020-01-06 00:38:45.000 006 8331.70 -18971.00 39293.57 99999.00
-2020-01-06 00:38:46.000 006 8331.62 -18970.99 39293.52 99999.00
-2020-01-06 00:38:47.000 006 8331.66 -18971.00 39293.58 99999.00
-2020-01-06 00:38:48.000 006 8331.75 -18971.07 39293.67 99999.00
-2020-01-06 00:38:49.000 006 8331.77 -18971.10 39293.66 99999.00
-2020-01-06 00:38:50.000 006 8331.80 -18971.12 39293.63 99999.00
-2020-01-06 00:38:51.000 006 8331.88 -18971.14 39293.67 99999.00
-2020-01-06 00:38:52.000 006 8331.89 -18971.14 39293.66 99999.00
-2020-01-06 00:38:53.000 006 8331.90 -18971.21 39293.68 99999.00
-2020-01-06 00:38:54.000 006 8331.91 -18971.21 39293.72 99999.00
-2020-01-06 00:38:55.000 006 8331.86 -18971.02 39293.75 99999.00
-2020-01-06 00:38:56.000 006 8332.04 -18971.36 39293.80 99999.00
-2020-01-06 00:38:57.000 006 8332.14 -18971.71 39293.78 99999.00
-2020-01-06 00:38:58.000 006 8331.95 -18971.47 39293.70 99999.00
-2020-01-06 00:38:59.000 006 8331.94 -18971.34 39293.72 99999.00
-2020-01-06 00:39:00.000 006 8331.96 -18971.34 39293.72 99999.00
-2020-01-06 00:39:01.000 006 8331.99 -18971.31 39293.77 99999.00
-2020-01-06 00:39:02.000 006 8332.04 -18971.31 39293.78 99999.00
-2020-01-06 00:39:03.000 006 8332.03 -18971.31 39293.75 99999.00
-2020-01-06 00:39:04.000 006 8332.06 -18971.30 39293.78 99999.00
-2020-01-06 00:39:05.000 006 8331.67 -18971.28 39293.50 99999.00
-2020-01-06 00:39:06.000 006 8331.56 -18971.26 39293.44 99999.00
-2020-01-06 00:39:07.000 006 8331.96 -18971.28 39293.71 99999.00
-2020-01-06 00:39:08.000 006 8331.97 -18971.32 39293.67 99999.00
-2020-01-06 00:39:09.000 006 8331.99 -18971.38 39293.64 99999.00
-2020-01-06 00:39:10.000 006 8332.02 -18971.33 39293.62 99999.00
-2020-01-06 00:39:11.000 006 8332.00 -18971.30 39293.61 99999.00
-2020-01-06 00:39:12.000 006 8332.04 -18971.31 39293.64 99999.00
-2020-01-06 00:39:13.000 006 8331.99 -18971.33 39293.67 99999.00
-2020-01-06 00:39:14.000 006 8331.89 -18971.43 39293.64 99999.00
-2020-01-06 00:39:15.000 006 8331.98 -18971.39 39293.63 99999.00
-2020-01-06 00:39:16.000 006 8332.05 -18971.34 39293.65 99999.00
-2020-01-06 00:39:17.000 006 8332.01 -18971.34 39293.60 99999.00
-2020-01-06 00:39:18.000 006 8332.01 -18971.33 39293.60 99999.00
-2020-01-06 00:39:19.000 006 8332.07 -18971.35 39293.66 99999.00
-2020-01-06 00:39:20.000 006 8332.11 -18971.35 39293.69 99999.00
-2020-01-06 00:39:21.000 006 8332.07 -18971.35 39293.62 99999.00
-2020-01-06 00:39:22.000 006 8332.09 -18971.37 39293.59 99999.00
-2020-01-06 00:39:23.000 006 8332.15 -18971.41 39293.66 99999.00
-2020-01-06 00:39:24.000 006 8332.09 -18971.41 39293.57 99999.00
-2020-01-06 00:39:25.000 006 8332.09 -18971.40 39293.53 99999.00
-2020-01-06 00:39:26.000 006 8332.21 -18971.40 39293.64 99999.00
-2020-01-06 00:39:27.000 006 8331.91 -18971.38 39293.39 99999.00
-2020-01-06 00:39:28.000 006 8331.75 -18971.40 39293.27 99999.00
-2020-01-06 00:39:29.000 006 8332.18 -18971.41 39293.63 99999.00
-2020-01-06 00:39:30.000 006 8332.23 -18971.40 39293.66 99999.00
-2020-01-06 00:39:31.000 006 8332.20 -18971.40 39293.58 99999.00
-2020-01-06 00:39:32.000 006 8332.21 -18971.40 39293.58 99999.00
-2020-01-06 00:39:33.000 006 8332.25 -18971.41 39293.60 99999.00
-2020-01-06 00:39:34.000 006 8332.27 -18971.45 39293.59 99999.00
-2020-01-06 00:39:35.000 006 8332.21 -18971.45 39293.52 99999.00
-2020-01-06 00:39:36.000 006 8332.20 -18971.47 39293.51 99999.00
-2020-01-06 00:39:37.000 006 8332.26 -18971.52 39293.54 99999.00
-2020-01-06 00:39:38.000 006 8332.26 -18971.49 39293.52 99999.00
-2020-01-06 00:39:39.000 006 8332.23 -18971.43 39293.52 99999.00
-2020-01-06 00:39:40.000 006 8332.24 -18971.42 39293.51 99999.00
-2020-01-06 00:39:41.000 006 8332.25 -18971.43 39293.48 99999.00
-2020-01-06 00:39:42.000 006 8332.27 -18971.44 39293.51 99999.00
-2020-01-06 00:39:43.000 006 8332.24 -18971.44 39293.47 99999.00
-2020-01-06 00:39:44.000 006 8332.25 -18971.47 39293.42 99999.00
-2020-01-06 00:39:45.000 006 8332.29 -18971.47 39293.45 99999.00
-2020-01-06 00:39:46.000 006 8332.27 -18971.47 39293.41 99999.00
-2020-01-06 00:39:47.000 006 8332.23 -18971.50 39293.35 99999.00
-2020-01-06 00:39:48.000 006 8332.32 -18971.45 39293.45 99999.00
-2020-01-06 00:39:49.000 006 8332.08 -18971.43 39293.27 99999.00
-2020-01-06 00:39:50.000 006 8331.87 -18971.44 39293.05 99999.00
-2020-01-06 00:39:51.000 006 8332.25 -18971.44 39293.35 99999.00
-2020-01-06 00:39:52.000 006 8332.32 -18971.46 39293.41 99999.00
-2020-01-06 00:39:53.000 006 8332.30 -18971.46 39293.35 99999.00
-2020-01-06 00:39:54.000 006 8332.31 -18971.48 39293.37 99999.00
-2020-01-06 00:39:55.000 006 8332.28 -18971.49 39293.34 99999.00
-2020-01-06 00:39:56.000 006 8332.33 -18971.46 39293.38 99999.00
-2020-01-06 00:39:57.000 006 8332.34 -18971.46 39293.42 99999.00
-2020-01-06 00:39:58.000 006 8332.31 -18971.46 39293.38 99999.00
-2020-01-06 00:39:59.000 006 8332.31 -18971.46 39293.36 99999.00
-2020-01-06 00:40:00.000 006 8332.27 -18971.39 39293.35 99999.00
-2020-01-06 00:40:01.000 006 8332.26 -18971.38 39293.35 99999.00
-2020-01-06 00:40:02.000 006 8332.26 -18971.39 39293.35 99999.00
-2020-01-06 00:40:03.000 006 8332.21 -18971.38 39293.30 99999.00
-2020-01-06 00:40:04.000 006 8332.21 -18971.42 39293.28 99999.00
-2020-01-06 00:40:05.000 006 8332.22 -18971.43 39293.31 99999.00
-2020-01-06 00:40:06.000 006 8332.26 -18971.48 39293.32 99999.00
-2020-01-06 00:40:07.000 006 8332.31 -18971.47 39293.34 99999.00
-2020-01-06 00:40:08.000 006 8332.33 -18971.44 39293.40 99999.00
-2020-01-06 00:40:09.000 006 8332.34 -18971.45 39293.44 99999.00
-2020-01-06 00:40:10.000 006 8332.43 -18971.44 39293.50 99999.00
-2020-01-06 00:40:11.000 006 8332.23 -18971.44 39293.35 99999.00
-2020-01-06 00:40:12.000 006 8332.00 -18971.47 39293.15 99999.00
-2020-01-06 00:40:13.000 006 8332.40 -18971.48 39293.45 99999.00
-2020-01-06 00:40:14.000 006 8332.51 -18971.50 39293.54 99999.00
-2020-01-06 00:40:15.000 006 8332.40 -18971.40 39293.48 99999.00
-2020-01-06 00:40:16.000 006 8332.40 -18971.44 39293.49 99999.00
-2020-01-06 00:40:17.000 006 8332.54 -18971.89 39293.49 99999.00
-2020-01-06 00:40:18.000 006 8332.54 -18971.97 39293.47 99999.00
-2020-01-06 00:40:19.000 006 8332.44 -18971.75 39293.43 99999.00
-2020-01-06 00:40:20.000 006 8332.40 -18971.76 39293.36 99999.00
-2020-01-06 00:40:21.000 006 8332.34 -18971.81 39293.28 99999.00
-2020-01-06 00:40:22.000 006 8332.35 -18971.88 39293.23 99999.00
-2020-01-06 00:40:23.000 006 8332.36 -18971.96 39293.13 99999.00
-2020-01-06 00:40:24.000 006 8332.43 -18971.93 39293.00 99999.00
-2020-01-06 00:40:25.000 006 8332.50 -18971.87 39292.96 99999.00
-2020-01-06 00:40:26.000 006 8332.47 -18971.77 39292.97 99999.00
-2020-01-06 00:40:27.000 006 8332.47 -18971.73 39293.00 99999.00
-2020-01-06 00:40:28.000 006 8332.42 -18971.78 39293.03 99999.00
-2020-01-06 00:40:29.000 006 8332.34 -18971.78 39292.99 99999.00
-2020-01-06 00:40:30.000 006 8332.37 -18971.89 39292.94 99999.00
-2020-01-06 00:40:31.000 006 8332.45 -18972.00 39292.83 99999.00
-2020-01-06 00:40:32.000 006 8332.65 -18972.08 39292.81 99999.00
-2020-01-06 00:40:33.000 006 8332.61 -18972.12 39292.66 99999.00
-2020-01-06 00:40:34.000 006 8332.34 -18972.05 39292.35 99999.00
-2020-01-06 00:40:35.000 006 8332.67 -18971.95 39292.60 99999.00
-2020-01-06 00:40:36.000 006 8332.75 -18971.87 39292.74 99999.00
-2020-01-06 00:40:37.000 006 8332.62 -18971.84 39292.73 99999.00
-2020-01-06 00:40:38.000 006 8332.56 -18971.80 39292.86 99999.00
-2020-01-06 00:40:39.000 006 8332.41 -18971.70 39292.95 99999.00
-2020-01-06 00:40:40.000 006 8332.34 -18971.66 39293.06 99999.00
-2020-01-06 00:40:41.000 006 8332.39 -18971.64 39293.20 99999.00
-2020-01-06 00:40:42.000 006 8332.51 -18971.64 39293.29 99999.00
-2020-01-06 00:40:43.000 006 8332.63 -18971.72 39293.36 99999.00
-2020-01-06 00:40:44.000 006 8332.67 -18971.78 39293.38 99999.00
-2020-01-06 00:40:45.000 006 8332.65 -18971.71 39293.38 99999.00
-2020-01-06 00:40:46.000 006 8332.63 -18971.65 39293.39 99999.00
-2020-01-06 00:40:47.000 006 8332.60 -18971.67 39293.36 99999.00
-2020-01-06 00:40:48.000 006 8332.61 -18971.65 39293.36 99999.00
-2020-01-06 00:40:49.000 006 8332.64 -18971.68 39293.36 99999.00
-2020-01-06 00:40:50.000 006 8332.67 -18971.71 39293.36 99999.00
-2020-01-06 00:40:51.000 006 8332.69 -18971.65 39293.38 99999.00
-2020-01-06 00:40:52.000 006 8332.71 -18971.65 39293.35 99999.00
-2020-01-06 00:40:53.000 006 8332.71 -18971.65 39293.35 99999.00
-2020-01-06 00:40:54.000 006 8332.79 -18971.65 39293.36 99999.00
-2020-01-06 00:40:55.000 006 8332.71 -18971.64 39293.22 99999.00
-2020-01-06 00:40:56.000 006 8332.45 -18971.66 39292.95 99999.00
-2020-01-06 00:40:57.000 006 8332.78 -18971.75 39293.09 99999.00
-2020-01-06 00:40:58.000 006 8333.00 -18971.85 39293.16 99999.00
-2020-01-06 00:40:59.000 006 8332.96 -18971.95 39293.08 99999.00
-2020-01-06 00:41:00.000 006 8332.95 -18972.09 39293.12 99999.00
-2020-01-06 00:41:01.000 006 8332.90 -18972.18 39293.12 99999.00
-2020-01-06 00:41:02.000 006 8332.89 -18972.19 39293.10 99999.00
-2020-01-06 00:41:03.000 006 8332.86 -18972.19 39293.07 99999.00
-2020-01-06 00:41:04.000 006 8332.82 -18972.18 39293.00 99999.00
-2020-01-06 00:41:05.000 006 8332.83 -18972.13 39292.94 99999.00
-2020-01-06 00:41:06.000 006 8332.83 -18972.08 39292.94 99999.00
-2020-01-06 00:41:07.000 006 8332.84 -18972.07 39292.92 99999.00
-2020-01-06 00:41:08.000 006 8332.85 -18972.10 39292.85 99999.00
-2020-01-06 00:41:09.000 006 8332.85 -18972.13 39292.84 99999.00
-2020-01-06 00:41:10.000 006 8332.91 -18972.25 39292.84 99999.00
-2020-01-06 00:41:11.000 006 8332.99 -18972.36 39292.81 99999.00
-2020-01-06 00:41:12.000 006 8333.04 -18972.37 39292.76 99999.00
-2020-01-06 00:41:13.000 006 8333.12 -18972.40 39292.70 99999.00
-2020-01-06 00:41:14.000 006 8333.25 -18972.45 39292.68 99999.00
-2020-01-06 00:41:15.000 006 8333.30 -18972.48 39292.62 99999.00
-2020-01-06 00:41:16.000 006 8333.48 -18972.50 39292.67 99999.00
-2020-01-06 00:41:17.000 006 8333.48 -18972.53 39292.59 99999.00
-2020-01-06 00:41:18.000 006 8333.13 -18972.62 39292.25 99999.00
-2020-01-06 00:41:19.000 006 8333.45 -18972.68 39292.41 99999.00
-2020-01-06 00:41:20.000 006 8333.68 -18972.69 39292.52 99999.00
-2020-01-06 00:41:21.000 006 8333.64 -18972.72 39292.39 99999.00
-2020-01-06 00:41:22.000 006 8333.80 -18972.79 39292.42 99999.00
-2020-01-06 00:41:23.000 006 8333.88 -18972.83 39292.41 99999.00
-2020-01-06 00:41:24.000 006 8333.84 -18972.82 39292.33 99999.00
-2020-01-06 00:41:25.000 006 8333.86 -18972.81 39292.31 99999.00
-2020-01-06 00:41:26.000 006 8333.90 -18972.80 39292.33 99999.00
-2020-01-06 00:41:27.000 006 8333.91 -18972.84 39292.27 99999.00
-2020-01-06 00:41:28.000 006 8333.93 -18972.86 39292.22 99999.00
-2020-01-06 00:41:29.000 006 8333.92 -18972.84 39292.17 99999.00
-2020-01-06 00:41:30.000 006 8333.89 -18972.82 39292.09 99999.00
-2020-01-06 00:41:31.000 006 8333.91 -18972.84 39292.14 99999.00
-2020-01-06 00:41:32.000 006 8333.94 -18972.84 39292.19 99999.00
-2020-01-06 00:41:33.000 006 8333.92 -18972.82 39292.14 99999.00
-2020-01-06 00:41:34.000 006 8333.93 -18972.84 39292.12 99999.00
-2020-01-06 00:41:35.000 006 8333.92 -18972.80 39292.07 99999.00
-2020-01-06 00:41:36.000 006 8333.91 -18972.77 39292.03 99999.00
-2020-01-06 00:41:37.000 006 8333.88 -18972.77 39292.01 99999.00
-2020-01-06 00:41:38.000 006 8333.91 -18972.78 39291.99 99999.00
-2020-01-06 00:41:39.000 006 8333.79 -18972.64 39291.93 99999.00
-2020-01-06 00:41:40.000 006 8333.32 -18972.53 39291.62 99999.00
-2020-01-06 00:41:41.000 006 8333.63 -18972.84 39291.68 99999.00
-2020-01-06 00:41:42.000 006 8333.96 -18972.90 39291.81 99999.00
-2020-01-06 00:41:43.000 006 8333.84 -18972.64 39291.72 99999.00
-2020-01-06 00:41:44.000 006 8333.83 -18972.51 39291.59 99999.00
-2020-01-06 00:41:45.000 006 8333.94 -18972.50 39291.54 99999.00
-2020-01-06 00:41:46.000 006 8334.05 -18972.59 39291.57 99999.00
-2020-01-06 00:41:47.000 006 8334.05 -18972.68 39291.59 99999.00
-2020-01-06 00:41:48.000 006 8334.05 -18972.76 39291.71 99999.00
-2020-01-06 00:41:49.000 006 8333.96 -18972.77 39291.79 99999.00
-2020-01-06 00:41:50.000 006 8333.82 -18972.74 39291.80 99999.00
-2020-01-06 00:41:51.000 006 8333.77 -18972.76 39291.90 99999.00
-2020-01-06 00:41:52.000 006 8333.73 -18972.74 39291.98 99999.00
-2020-01-06 00:41:53.000 006 8333.65 -18972.71 39292.03 99999.00
-2020-01-06 00:41:54.000 006 8333.65 -18972.84 39292.12 99999.00
-2020-01-06 00:41:55.000 006 8333.63 -18972.98 39292.13 99999.00
-2020-01-06 00:41:56.000 006 8333.71 -18973.11 39292.07 99999.00
-2020-01-06 00:41:57.000 006 8333.88 -18973.20 39292.02 99999.00
-2020-01-06 00:41:58.000 006 8333.97 -18973.12 39291.89 99999.00
-2020-01-06 00:41:59.000 006 8333.96 -18972.93 39291.79 99999.00
-2020-01-06 00:42:00.000 006 8333.91 -18972.71 39291.76 99999.00
-2020-01-06 00:42:01.000 006 8333.69 -18972.55 39291.68 99999.00
-2020-01-06 00:42:02.000 006 8333.12 -18972.64 39291.42 99999.00
-2020-01-06 00:42:03.000 006 8333.25 -18972.90 39291.60 99999.00
-2020-01-06 00:42:04.000 006 8333.72 -18973.11 39291.88 99999.00
-2020-01-06 00:42:05.000 006 8333.86 -18973.20 39291.86 99999.00
-2020-01-06 00:42:06.000 006 8334.04 -18973.17 39291.94 99999.00
-2020-01-06 00:42:07.000 006 8334.13 -18973.11 39291.96 99999.00
-2020-01-06 00:42:08.000 006 8334.19 -18973.05 39292.03 99999.00
-2020-01-06 00:42:09.000 006 8334.21 -18972.95 39292.10 99999.00
-2020-01-06 00:42:10.000 006 8334.13 -18972.82 39292.07 99999.00
-2020-01-06 00:42:11.000 006 8334.07 -18972.77 39292.09 99999.00
-2020-01-06 00:42:12.000 006 8334.08 -18972.69 39292.13 99999.00
-2020-01-06 00:42:13.000 006 8334.08 -18972.64 39292.19 99999.00
-2020-01-06 00:42:14.000 006 8334.09 -18972.66 39292.22 99999.00
-2020-01-06 00:42:15.000 006 8334.05 -18972.61 39292.17 99999.00
-2020-01-06 00:42:16.000 006 8334.04 -18972.58 39292.19 99999.00
-2020-01-06 00:42:17.000 006 8334.03 -18972.50 39292.26 99999.00
-2020-01-06 00:42:18.000 006 8334.02 -18972.48 39292.31 99999.00
-2020-01-06 00:42:19.000 006 8334.04 -18972.53 39292.37 99999.00
-2020-01-06 00:42:20.000 006 8334.03 -18972.45 39292.41 99999.00
-2020-01-06 00:42:21.000 006 8334.00 -18972.47 39292.39 99999.00
-2020-01-06 00:42:22.000 006 8334.06 -18972.50 39292.40 99999.00
-2020-01-06 00:42:23.000 006 8334.09 -18972.48 39292.42 99999.00
-2020-01-06 00:42:24.000 006 8333.70 -18972.47 39292.14 99999.00
-2020-01-06 00:42:25.000 006 8333.73 -18972.46 39292.18 99999.00
-2020-01-06 00:42:26.000 006 8334.04 -18972.42 39292.43 99999.00
-2020-01-06 00:42:27.000 006 8333.94 -18972.38 39292.38 99999.00
-2020-01-06 00:42:28.000 006 8333.94 -18972.37 39292.38 99999.00
-2020-01-06 00:42:29.000 006 8333.92 -18972.35 39292.39 99999.00
-2020-01-06 00:42:30.000 006 8333.87 -18972.33 39292.36 99999.00
-2020-01-06 00:42:31.000 006 8333.83 -18972.26 39292.36 99999.00
-2020-01-06 00:42:32.000 006 8333.80 -18972.19 39292.39 99999.00
-2020-01-06 00:42:33.000 006 8333.71 -18972.12 39292.38 99999.00
-2020-01-06 00:42:34.000 006 8333.63 -18972.06 39292.31 99999.00
-2020-01-06 00:42:35.000 006 8333.62 -18972.05 39292.30 99999.00
-2020-01-06 00:42:36.000 006 8333.57 -18971.98 39292.24 99999.00
-2020-01-06 00:42:37.000 006 8333.49 -18971.95 39292.15 99999.00
-2020-01-06 00:42:38.000 006 8333.54 -18972.03 39292.26 99999.00
-2020-01-06 00:42:39.000 006 8333.61 -18972.05 39292.36 99999.00
-2020-01-06 00:42:40.000 006 8333.65 -18972.09 39292.38 99999.00
-2020-01-06 00:42:41.000 006 8333.64 -18972.14 39292.39 99999.00
-2020-01-06 00:42:42.000 006 8333.63 -18972.13 39292.43 99999.00
-2020-01-06 00:42:43.000 006 8333.63 -18972.11 39292.49 99999.00
-2020-01-06 00:42:44.000 006 8333.64 -18972.12 39292.52 99999.00
-2020-01-06 00:42:45.000 006 8333.71 -18972.12 39292.59 99999.00
-2020-01-06 00:42:46.000 006 8333.41 -18972.13 39292.40 99999.00
-2020-01-06 00:42:47.000 006 8333.38 -18972.13 39292.42 99999.00
-2020-01-06 00:42:48.000 006 8333.69 -18972.06 39292.68 99999.00
-2020-01-06 00:42:49.000 006 8333.65 -18972.05 39292.68 99999.00
-2020-01-06 00:42:50.000 006 8333.62 -18972.04 39292.70 99999.00
-2020-01-06 00:42:51.000 006 8333.64 -18972.00 39292.74 99999.00
-2020-01-06 00:42:52.000 006 8333.67 -18972.01 39292.76 99999.00
-2020-01-06 00:42:53.000 006 8333.65 -18972.01 39292.76 99999.00
-2020-01-06 00:42:54.000 006 8333.64 -18971.99 39292.82 99999.00
-2020-01-06 00:42:55.000 006 8333.63 -18971.98 39292.89 99999.00
-2020-01-06 00:42:56.000 006 8333.63 -18972.00 39292.91 99999.00
-2020-01-06 00:42:57.000 006 8333.63 -18972.01 39292.93 99999.00
-2020-01-06 00:42:58.000 006 8333.59 -18971.98 39292.94 99999.00
-2020-01-06 00:42:59.000 006 8333.54 -18971.93 39292.98 99999.00
-2020-01-06 00:43:00.000 006 8333.50 -18971.86 39292.98 99999.00
-2020-01-06 00:43:01.000 006 8333.59 -18972.10 39293.03 99999.00
-2020-01-06 00:43:02.000 006 8333.68 -18972.29 39293.12 99999.00
-2020-01-06 00:43:03.000 006 8333.57 -18972.05 39293.11 99999.00
-2020-01-06 00:43:04.000 006 8333.43 -18971.86 39293.10 99999.00
-2020-01-06 00:43:05.000 006 8333.42 -18971.81 39293.15 99999.00
-2020-01-06 00:43:06.000 006 8333.47 -18971.81 39293.21 99999.00
-2020-01-06 00:43:07.000 006 8333.54 -18971.78 39293.25 99999.00
-2020-01-06 00:43:08.000 006 8333.23 -18971.75 39293.04 99999.00
-2020-01-06 00:43:09.000 006 8333.11 -18971.71 39292.97 99999.00
-2020-01-06 00:43:10.000 006 8333.39 -18971.62 39293.24 99999.00
-2020-01-06 00:43:11.000 006 8333.30 -18971.58 39293.19 99999.00
-2020-01-06 00:43:12.000 006 8333.20 -18971.50 39293.12 99999.00
-2020-01-06 00:43:13.000 006 8333.20 -18971.49 39293.18 99999.00
-2020-01-06 00:43:14.000 006 8333.21 -18971.49 39293.29 99999.00
-2020-01-06 00:43:15.000 006 8333.07 -18971.40 39293.28 99999.00
-2020-01-06 00:43:16.000 006 8332.90 -18971.34 39293.15 99999.00
-2020-01-06 00:43:17.000 006 8332.88 -18971.34 39293.16 99999.00
-2020-01-06 00:43:18.000 006 8332.87 -18971.39 39293.14 99999.00
-2020-01-06 00:43:19.000 006 8332.89 -18971.43 39293.12 99999.00
-2020-01-06 00:43:20.000 006 8333.01 -18971.40 39293.20 99999.00
-2020-01-06 00:43:21.000 006 8333.03 -18971.35 39293.14 99999.00
-2020-01-06 00:43:22.000 006 8333.08 -18971.32 39293.13 99999.00
-2020-01-06 00:43:23.000 006 8333.20 -18971.26 39293.25 99999.00
-2020-01-06 00:43:24.000 006 8333.26 -18971.27 39293.27 99999.00
-2020-01-06 00:43:25.000 006 8333.32 -18971.28 39293.31 99999.00
-2020-01-06 00:43:26.000 006 8333.36 -18971.26 39293.33 99999.00
-2020-01-06 00:43:27.000 006 8333.31 -18971.23 39293.27 99999.00
-2020-01-06 00:43:28.000 006 8333.29 -18971.25 39293.32 99999.00
-2020-01-06 00:43:29.000 006 8333.36 -18971.24 39293.42 99999.00
-2020-01-06 00:43:30.000 006 8333.03 -18971.22 39293.18 99999.00
-2020-01-06 00:43:31.000 006 8332.87 -18971.23 39293.11 99999.00
-2020-01-06 00:43:32.000 006 8333.27 -18971.20 39293.48 99999.00
-2020-01-06 00:43:33.000 006 8333.31 -18971.17 39293.57 99999.00
-2020-01-06 00:43:34.000 006 8333.27 -18971.19 39293.57 99999.00
-2020-01-06 00:43:35.000 006 8333.26 -18971.24 39293.59 99999.00
-2020-01-06 00:43:36.000 006 8333.21 -18971.22 39293.60 99999.00
-2020-01-06 00:43:37.000 006 8333.17 -18971.19 39293.58 99999.00
-2020-01-06 00:43:38.000 006 8333.15 -18971.20 39293.52 99999.00
-2020-01-06 00:43:39.000 006 8333.14 -18971.17 39293.53 99999.00
-2020-01-06 00:43:40.000 006 8333.14 -18971.19 39293.52 99999.00
-2020-01-06 00:43:41.000 006 8333.10 -18971.12 39293.51 99999.00
-2020-01-06 00:43:42.000 006 8333.03 -18971.08 39293.50 99999.00
-2020-01-06 00:43:43.000 006 8332.98 -18971.07 39293.46 99999.00
-2020-01-06 00:43:44.000 006 8332.97 -18971.09 39293.47 99999.00
-2020-01-06 00:43:45.000 006 8333.00 -18971.15 39293.50 99999.00
-2020-01-06 00:43:46.000 006 8333.01 -18971.13 39293.54 99999.00
-2020-01-06 00:43:47.000 006 8333.00 -18971.13 39293.54 99999.00
-2020-01-06 00:43:48.000 006 8333.00 -18971.13 39293.54 99999.00
-2020-01-06 00:43:49.000 006 8332.98 -18971.16 39293.48 99999.00
-2020-01-06 00:43:50.000 006 8332.92 -18971.15 39293.42 99999.00
-2020-01-06 00:43:51.000 006 8332.99 -18971.09 39293.51 99999.00
-2020-01-06 00:43:52.000 006 8332.74 -18971.06 39293.33 99999.00
-2020-01-06 00:43:53.000 006 8332.55 -18971.09 39293.19 99999.00
-2020-01-06 00:43:54.000 006 8332.95 -18971.13 39293.49 99999.00
-2020-01-06 00:43:55.000 006 8332.96 -18971.10 39293.51 99999.00
-2020-01-06 00:43:56.000 006 8332.93 -18971.13 39293.44 99999.00
-2020-01-06 00:43:57.000 006 8332.97 -18971.15 39293.47 99999.00
-2020-01-06 00:43:58.000 006 8332.89 -18971.07 39293.48 99999.00
-2020-01-06 00:43:59.000 006 8332.88 -18971.07 39293.47 99999.00
-2020-01-06 00:44:00.000 006 8332.91 -18971.08 39293.51 99999.00
-2020-01-06 00:44:01.000 006 8332.93 -18971.08 39293.54 99999.00
-2020-01-06 00:44:02.000 006 8332.97 -18971.12 39293.57 99999.00
-2020-01-06 00:44:03.000 006 8332.98 -18971.09 39293.61 99999.00
-2020-01-06 00:44:04.000 006 8332.94 -18971.05 39293.55 99999.00
-2020-01-06 00:44:05.000 006 8332.92 -18971.08 39293.51 99999.00
-2020-01-06 00:44:06.000 006 8332.93 -18971.11 39293.52 99999.00
-2020-01-06 00:44:07.000 006 8332.97 -18971.16 39293.54 99999.00
-2020-01-06 00:44:08.000 006 8332.96 -18971.16 39293.55 99999.00
-2020-01-06 00:44:09.000 006 8332.95 -18971.14 39293.54 99999.00
-2020-01-06 00:44:10.000 006 8332.93 -18971.10 39293.54 99999.00
-2020-01-06 00:44:11.000 006 8332.90 -18971.10 39293.48 99999.00
-2020-01-06 00:44:12.000 006 8332.88 -18971.16 39293.40 99999.00
-2020-01-06 00:44:13.000 006 8332.95 -18971.16 39293.47 99999.00
-2020-01-06 00:44:14.000 006 8332.75 -18971.14 39293.33 99999.00
-2020-01-06 00:44:15.000 006 8332.52 -18971.18 39293.17 99999.00
-2020-01-06 00:44:16.000 006 8332.82 -18971.18 39293.40 99999.00
-2020-01-06 00:44:17.000 006 8332.92 -18971.19 39293.43 99999.00
-2020-01-06 00:44:18.000 006 8332.95 -18971.21 39293.46 99999.00
-2020-01-06 00:44:19.000 006 8332.95 -18971.14 39293.47 99999.00
-2020-01-06 00:44:20.000 006 8333.05 -18971.49 39293.44 99999.00
-2020-01-06 00:44:21.000 006 8333.18 -18971.73 39293.49 99999.00
-2020-01-06 00:44:22.000 006 8333.08 -18971.53 39293.48 99999.00
-2020-01-06 00:44:23.000 006 8333.00 -18971.40 39293.43 99999.00
-2020-01-06 00:44:24.000 006 8332.99 -18971.31 39293.46 99999.00
-2020-01-06 00:44:25.000 006 8332.98 -18971.29 39293.46 99999.00
-2020-01-06 00:44:26.000 006 8333.00 -18971.27 39293.49 99999.00
-2020-01-06 00:44:27.000 006 8333.01 -18971.25 39293.54 99999.00
-2020-01-06 00:44:28.000 006 8333.02 -18971.27 39293.56 99999.00
-2020-01-06 00:44:29.000 006 8332.95 -18971.29 39293.50 99999.00
-2020-01-06 00:44:30.000 006 8332.91 -18971.29 39293.45 99999.00
-2020-01-06 00:44:31.000 006 8332.91 -18971.25 39293.40 99999.00
-2020-01-06 00:44:32.000 006 8332.91 -18971.24 39293.38 99999.00
-2020-01-06 00:44:33.000 006 8332.89 -18971.20 39293.39 99999.00
-2020-01-06 00:44:34.000 006 8332.86 -18971.20 39293.33 99999.00
-2020-01-06 00:44:35.000 006 8332.90 -18971.26 39293.32 99999.00
-2020-01-06 00:44:36.000 006 8332.77 -18971.28 39293.22 99999.00
-2020-01-06 00:44:37.000 006 8332.46 -18971.31 39292.99 99999.00
-2020-01-06 00:44:38.000 006 8332.76 -18971.38 39293.21 99999.00
-2020-01-06 00:44:39.000 006 8332.84 -18971.36 39293.30 99999.00
-2020-01-06 00:44:40.000 006 8332.74 -18971.41 39293.25 99999.00
-2020-01-06 00:44:41.000 006 8332.77 -18971.55 39293.22 99999.00
-2020-01-06 00:44:42.000 006 8332.73 -18971.64 39293.08 99999.00
-2020-01-06 00:44:43.000 006 8332.82 -18971.71 39293.03 99999.00
-2020-01-06 00:44:44.000 006 8332.93 -18971.74 39292.96 99999.00
-2020-01-06 00:44:45.000 006 8333.01 -18971.68 39292.87 99999.00
-2020-01-06 00:44:46.000 006 8333.06 -18971.57 39292.89 99999.00
-2020-01-06 00:44:47.000 006 8333.09 -18971.45 39292.99 99999.00
-2020-01-06 00:44:48.000 006 8333.09 -18971.35 39293.08 99999.00
-2020-01-06 00:44:49.000 006 8333.02 -18971.29 39293.09 99999.00
-2020-01-06 00:44:50.000 006 8332.95 -18971.24 39293.08 99999.00
-2020-01-06 00:44:51.000 006 8332.99 -18971.23 39293.19 99999.00
-2020-01-06 00:44:52.000 006 8332.98 -18971.23 39293.24 99999.00
-2020-01-06 00:44:53.000 006 8332.97 -18971.25 39293.24 99999.00
-2020-01-06 00:44:54.000 006 8332.95 -18971.24 39293.21 99999.00
-2020-01-06 00:44:55.000 006 8332.94 -18971.24 39293.19 99999.00
-2020-01-06 00:44:56.000 006 8332.98 -18971.30 39293.21 99999.00
-2020-01-06 00:44:57.000 006 8333.00 -18971.26 39293.20 99999.00
-2020-01-06 00:44:58.000 006 8332.81 -18971.19 39293.06 99999.00
-2020-01-06 00:44:59.000 006 8332.45 -18971.14 39292.82 99999.00
-2020-01-06 00:45:00.000 006 8332.69 -18971.12 39292.97 99999.00
-2020-01-06 00:45:01.000 006 8332.85 -18971.18 39293.11 99999.00
-2020-01-06 00:45:02.000 006 8332.78 -18971.14 39293.08 99999.00
-2020-01-06 00:45:03.000 006 8332.78 -18971.15 39293.04 99999.00
-2020-01-06 00:45:04.000 006 8332.74 -18971.17 39293.00 99999.00
-2020-01-06 00:45:05.000 006 8332.72 -18971.15 39292.99 99999.00
-2020-01-06 00:45:06.000 006 8332.79 -18971.17 39293.05 99999.00
-2020-01-06 00:45:07.000 006 8332.88 -18971.25 39293.15 99999.00
-2020-01-06 00:45:08.000 006 8332.84 -18971.21 39293.14 99999.00
-2020-01-06 00:45:09.000 006 8332.79 -18971.20 39293.08 99999.00
-2020-01-06 00:45:10.000 006 8332.79 -18971.21 39293.04 99999.00
-2020-01-06 00:45:11.000 006 8332.84 -18971.21 39293.06 99999.00
-2020-01-06 00:45:12.000 006 8332.97 -18971.38 39293.10 99999.00
-2020-01-06 00:45:13.000 006 8333.00 -18971.44 39293.08 99999.00
-2020-01-06 00:45:14.000 006 8332.94 -18971.35 39293.07 99999.00
-2020-01-06 00:45:15.000 006 8332.89 -18971.34 39293.05 99999.00
-2020-01-06 00:45:16.000 006 8332.94 -18971.37 39293.04 99999.00
-2020-01-06 00:45:17.000 006 8332.96 -18971.37 39293.08 99999.00
-2020-01-06 00:45:18.000 006 8332.93 -18971.38 39293.11 99999.00
-2020-01-06 00:45:19.000 006 8332.95 -18971.32 39293.12 99999.00
-2020-01-06 00:45:20.000 006 8332.88 -18971.31 39293.07 99999.00
-2020-01-06 00:45:21.000 006 8332.56 -18971.39 39292.85 99999.00
-2020-01-06 00:45:22.000 006 8332.80 -18971.37 39293.01 99999.00
-2020-01-06 00:45:23.000 006 8332.96 -18971.29 39293.19 99999.00
-2020-01-06 00:45:24.000 006 8332.78 -18971.29 39293.08 99999.00
-2020-01-06 00:45:25.000 006 8332.84 -18971.34 39293.05 99999.00
-2020-01-06 00:45:26.000 006 8332.94 -18971.39 39293.18 99999.00
-2020-01-06 00:45:27.000 006 8332.97 -18971.43 39293.25 99999.00
-2020-01-06 00:45:28.000 006 8333.00 -18971.47 39293.26 99999.00
-2020-01-06 00:45:29.000 006 8332.97 -18971.46 39293.25 99999.00
-2020-01-06 00:45:30.000 006 8332.92 -18971.42 39293.19 99999.00
-2020-01-06 00:45:31.000 006 8332.92 -18971.47 39293.18 99999.00
-2020-01-06 00:45:32.000 006 8332.96 -18971.49 39293.27 99999.00
-2020-01-06 00:45:33.000 006 8332.92 -18971.48 39293.25 99999.00
-2020-01-06 00:45:34.000 006 8332.91 -18971.48 39293.24 99999.00
-2020-01-06 00:45:35.000 006 8332.89 -18971.44 39293.28 99999.00
-2020-01-06 00:45:36.000 006 8332.75 -18971.37 39293.23 99999.00
-2020-01-06 00:45:37.000 006 8332.77 -18971.34 39293.26 99999.00
-2020-01-06 00:45:38.000 006 8332.82 -18971.40 39293.28 99999.00
-2020-01-06 00:45:39.000 006 8332.74 -18971.25 39293.27 99999.00
-2020-01-06 00:45:40.000 006 8332.72 -18971.22 39293.29 99999.00
-2020-01-06 00:45:41.000 006 8332.96 -18971.64 39293.36 99999.00
-2020-01-06 00:45:42.000 006 8332.93 -18971.66 39293.34 99999.00
-2020-01-06 00:45:43.000 006 8332.37 -18971.33 39293.02 99999.00
-2020-01-06 00:45:44.000 006 8332.44 -18971.19 39293.13 99999.00
-2020-01-06 00:45:45.000 006 8332.73 -18971.21 39293.34 99999.00
-2020-01-06 00:45:46.000 006 8332.64 -18971.18 39293.33 99999.00
-2020-01-06 00:45:47.000 006 8332.64 -18971.13 39293.31 99999.00
-2020-01-06 00:45:48.000 006 8332.66 -18971.04 39293.27 99999.00
-2020-01-06 00:45:49.000 006 8332.71 -18970.96 39293.23 99999.00
-2020-01-06 00:45:50.000 006 8332.87 -18970.97 39293.10 99999.00
-2020-01-06 00:45:51.000 006 8333.07 -18971.12 39293.01 99999.00
-2020-01-06 00:45:52.000 006 8333.17 -18971.34 39293.01 99999.00
-2020-01-06 00:45:53.000 006 8333.10 -18971.50 39292.98 99999.00
-2020-01-06 00:45:54.000 006 8332.99 -18971.62 39292.97 99999.00
-2020-01-06 00:45:55.000 006 8332.98 -18971.69 39293.15 99999.00
-2020-01-06 00:45:56.000 006 8332.93 -18971.70 39293.23 99999.00
-2020-01-06 00:45:57.000 006 8332.85 -18971.69 39293.21 99999.00
-2020-01-06 00:45:58.000 006 8332.83 -18971.67 39293.31 99999.00
-2020-01-06 00:45:59.000 006 8332.83 -18971.65 39293.37 99999.00
-2020-01-06 00:46:00.000 006 8332.80 -18971.62 39293.38 99999.00
-2020-01-06 00:46:01.000 006 8332.82 -18971.57 39293.42 99999.00
-2020-01-06 00:46:02.000 006 8332.87 -18971.58 39293.46 99999.00
-2020-01-06 00:46:03.000 006 8332.88 -18971.57 39293.48 99999.00
-2020-01-06 00:46:04.000 006 8332.79 -18971.50 39293.40 99999.00
-2020-01-06 00:46:05.000 006 8332.42 -18971.49 39293.06 99999.00
-2020-01-06 00:46:06.000 006 8332.55 -18971.44 39293.20 99999.00
-2020-01-06 00:46:07.000 006 8332.74 -18971.31 39293.40 99999.00
-2020-01-06 00:46:08.000 006 8332.61 -18971.27 39293.30 99999.00
-2020-01-06 00:46:09.000 006 8332.59 -18971.26 39293.29 99999.00
-2020-01-06 00:46:10.000 006 8332.64 -18971.27 39293.30 99999.00
-2020-01-06 00:46:11.000 006 8332.76 -18971.35 39293.33 99999.00
-2020-01-06 00:46:12.000 006 8332.84 -18971.42 39293.37 99999.00
-2020-01-06 00:46:13.000 006 8332.84 -18971.39 39293.43 99999.00
-2020-01-06 00:46:14.000 006 8332.76 -18971.30 39293.41 99999.00
-2020-01-06 00:46:15.000 006 8332.75 -18971.29 39293.36 99999.00
-2020-01-06 00:46:16.000 006 8332.79 -18971.34 39293.40 99999.00
-2020-01-06 00:46:17.000 006 8332.78 -18971.37 39293.42 99999.00
-2020-01-06 00:46:18.000 006 8332.76 -18971.34 39293.39 99999.00
-2020-01-06 00:46:19.000 006 8332.81 -18971.33 39293.44 99999.00
-2020-01-06 00:46:20.000 006 8332.83 -18971.35 39293.49 99999.00
-2020-01-06 00:46:21.000 006 8332.78 -18971.36 39293.43 99999.00
-2020-01-06 00:46:22.000 006 8332.81 -18971.40 39293.47 99999.00
-2020-01-06 00:46:23.000 006 8332.86 -18971.46 39293.49 99999.00
-2020-01-06 00:46:24.000 006 8332.81 -18971.46 39293.46 99999.00
-2020-01-06 00:46:25.000 006 8332.79 -18971.48 39293.47 99999.00
-2020-01-06 00:46:26.000 006 8332.83 -18971.54 39293.50 99999.00
-2020-01-06 00:46:27.000 006 8332.44 -18971.59 39293.20 99999.00
-2020-01-06 00:46:28.000 006 8332.49 -18971.68 39293.18 99999.00
-2020-01-06 00:46:29.000 006 8332.89 -18971.73 39293.38 99999.00
-2020-01-06 00:46:30.000 006 8332.86 -18971.72 39293.20 99999.00
-2020-01-06 00:46:31.000 006 8332.92 -18971.69 39293.07 99999.00
-2020-01-06 00:46:32.000 006 8332.98 -18971.59 39293.05 99999.00
-2020-01-06 00:46:33.000 006 8332.96 -18971.42 39293.12 99999.00
-2020-01-06 00:46:34.000 006 8332.94 -18971.36 39293.20 99999.00
-2020-01-06 00:46:35.000 006 8332.92 -18971.34 39293.33 99999.00
-2020-01-06 00:46:36.000 006 8332.94 -18971.36 39293.44 99999.00
-2020-01-06 00:46:37.000 006 8332.92 -18971.31 39293.45 99999.00
-2020-01-06 00:46:38.000 006 8332.86 -18971.24 39293.50 99999.00
-2020-01-06 00:46:39.000 006 8332.84 -18971.24 39293.49 99999.00
-2020-01-06 00:46:40.000 006 8332.80 -18971.25 39293.45 99999.00
-2020-01-06 00:46:41.000 006 8332.81 -18971.28 39293.49 99999.00
-2020-01-06 00:46:42.000 006 8332.83 -18971.26 39293.53 99999.00
-2020-01-06 00:46:43.000 006 8332.81 -18971.24 39293.51 99999.00
-2020-01-06 00:46:44.000 006 8332.84 -18971.28 39293.56 99999.00
-2020-01-06 00:46:45.000 006 8332.81 -18971.28 39293.52 99999.00
-2020-01-06 00:46:46.000 006 8332.77 -18971.25 39293.49 99999.00
-2020-01-06 00:46:47.000 006 8332.84 -18971.22 39293.61 99999.00
-2020-01-06 00:46:48.000 006 8332.87 -18971.23 39293.59 99999.00
-2020-01-06 00:46:49.000 006 8332.56 -18971.25 39293.34 99999.00
-2020-01-06 00:46:50.000 006 8332.58 -18971.28 39293.34 99999.00
-2020-01-06 00:46:51.000 006 8332.89 -18971.29 39293.58 99999.00
-2020-01-06 00:46:52.000 006 8332.86 -18971.26 39293.58 99999.00
-2020-01-06 00:46:53.000 006 8332.88 -18971.27 39293.59 99999.00
-2020-01-06 00:46:54.000 006 8332.93 -18971.32 39293.60 99999.00
-2020-01-06 00:46:55.000 006 8332.86 -18971.25 39293.58 99999.00
-2020-01-06 00:46:56.000 006 8332.76 -18971.12 39293.56 99999.00
-2020-01-06 00:46:57.000 006 8332.74 -18971.11 39293.53 99999.00
-2020-01-06 00:46:58.000 006 8332.80 -18971.18 39293.52 99999.00
-2020-01-06 00:46:59.000 006 8332.85 -18971.18 39293.55 99999.00
-2020-01-06 00:47:00.000 006 8332.74 -18971.08 39293.55 99999.00
-2020-01-06 00:47:01.000 006 8332.70 -18971.05 39293.45 99999.00
-2020-01-06 00:47:02.000 006 8332.77 -18971.15 39293.42 99999.00
-2020-01-06 00:47:03.000 006 8332.77 -18971.13 39293.45 99999.00
-2020-01-06 00:47:04.000 006 8332.72 -18971.07 39293.45 99999.00
-2020-01-06 00:47:05.000 006 8332.71 -18971.04 39293.44 99999.00
-2020-01-06 00:47:06.000 006 8332.69 -18971.05 39293.46 99999.00
-2020-01-06 00:47:07.000 006 8332.67 -18971.05 39293.40 99999.00
-2020-01-06 00:47:08.000 006 8332.70 -18971.02 39293.38 99999.00
-2020-01-06 00:47:09.000 006 8332.70 -18971.00 39293.40 99999.00
-2020-01-06 00:47:10.000 006 8332.72 -18971.04 39293.38 99999.00
-2020-01-06 00:47:11.000 006 8332.45 -18971.08 39293.16 99999.00
-2020-01-06 00:47:12.000 006 8332.45 -18971.11 39293.22 99999.00
-2020-01-06 00:47:13.000 006 8332.80 -18971.11 39293.46 99999.00
-2020-01-06 00:47:14.000 006 8332.77 -18971.12 39293.42 99999.00
-2020-01-06 00:47:15.000 006 8332.79 -18971.12 39293.49 99999.00
-2020-01-06 00:47:16.000 006 8332.88 -18971.15 39293.52 99999.00
-2020-01-06 00:47:17.000 006 8332.84 -18971.18 39293.51 99999.00
-2020-01-06 00:47:18.000 006 8332.72 -18971.10 39293.47 99999.00
-2020-01-06 00:47:19.000 006 8332.72 -18971.11 39293.45 99999.00
-2020-01-06 00:47:20.000 006 8332.73 -18971.12 39293.49 99999.00
-2020-01-06 00:47:21.000 006 8332.73 -18971.06 39293.48 99999.00
-2020-01-06 00:47:22.000 006 8332.75 -18971.06 39293.46 99999.00
-2020-01-06 00:47:23.000 006 8332.84 -18971.14 39293.50 99999.00
-2020-01-06 00:47:24.000 006 8332.97 -18971.24 39293.58 99999.00
-2020-01-06 00:47:25.000 006 8333.03 -18971.25 39293.60 99999.00
-2020-01-06 00:47:26.000 006 8333.05 -18971.24 39293.63 99999.00
-2020-01-06 00:47:27.000 006 8333.07 -18971.27 39293.63 99999.00
-2020-01-06 00:47:28.000 006 8333.10 -18971.33 39293.61 99999.00
-2020-01-06 00:47:29.000 006 8333.07 -18971.29 39293.56 99999.00
-2020-01-06 00:47:30.000 006 8333.02 -18971.20 39293.54 99999.00
-2020-01-06 00:47:31.000 006 8333.02 -18971.25 39293.53 99999.00
-2020-01-06 00:47:32.000 006 8333.11 -18971.27 39293.53 99999.00
-2020-01-06 00:47:33.000 006 8332.75 -18971.17 39293.28 99999.00
-2020-01-06 00:47:34.000 006 8332.45 -18971.08 39293.08 99999.00
-2020-01-06 00:47:35.000 006 8332.75 -18971.05 39293.30 99999.00
-2020-01-06 00:47:36.000 006 8332.81 -18971.06 39293.31 99999.00
-2020-01-06 00:47:37.000 006 8332.75 -18971.04 39293.24 99999.00
-2020-01-06 00:47:38.000 006 8332.89 -18971.10 39293.32 99999.00
-2020-01-06 00:47:39.000 006 8333.02 -18971.21 39293.40 99999.00
-2020-01-06 00:47:40.000 006 8333.01 -18971.23 39293.46 99999.00
-2020-01-06 00:47:41.000 006 8333.06 -18971.29 39293.53 99999.00
-2020-01-06 00:47:42.000 006 8333.01 -18971.34 39293.50 99999.00
-2020-01-06 00:47:43.000 006 8333.00 -18971.27 39293.52 99999.00
-2020-01-06 00:47:44.000 006 8333.07 -18971.28 39293.51 99999.00
-2020-01-06 00:47:45.000 006 8333.10 -18971.38 39293.48 99999.00
-2020-01-06 00:47:46.000 006 8333.16 -18971.49 39293.48 99999.00
-2020-01-06 00:47:47.000 006 8333.19 -18971.54 39293.49 99999.00
-2020-01-06 00:47:48.000 006 8333.17 -18971.49 39293.50 99999.00
-2020-01-06 00:47:49.000 006 8333.14 -18971.51 39293.47 99999.00
-2020-01-06 00:47:50.000 006 8333.09 -18971.49 39293.42 99999.00
-2020-01-06 00:47:51.000 006 8333.05 -18971.52 39293.38 99999.00
-2020-01-06 00:47:52.000 006 8333.08 -18971.56 39293.38 99999.00
-2020-01-06 00:47:53.000 006 8333.11 -18971.51 39293.43 99999.00
-2020-01-06 00:47:54.000 006 8333.26 -18971.59 39293.49 99999.00
-2020-01-06 00:47:55.000 006 8333.07 -18971.59 39293.34 99999.00
-2020-01-06 00:47:56.000 006 8332.86 -18971.56 39293.21 99999.00
-2020-01-06 00:47:57.000 006 8333.19 -18971.58 39293.45 99999.00
-2020-01-06 00:47:58.000 006 8333.18 -18971.49 39293.51 99999.00
-2020-01-06 00:47:59.000 006 8333.11 -18971.46 39293.48 99999.00
-2020-01-06 00:48:00.000 006 8333.11 -18971.50 39293.47 99999.00
-2020-01-06 00:48:01.000 006 8333.11 -18971.52 39293.42 99999.00
-2020-01-06 00:48:02.000 006 8333.14 -18971.55 39293.42 99999.00
-2020-01-06 00:48:03.000 006 8333.18 -18971.59 39293.50 99999.00
-2020-01-06 00:48:04.000 006 8333.18 -18971.56 39293.49 99999.00
-2020-01-06 00:48:05.000 006 8333.16 -18971.53 39293.44 99999.00
-2020-01-06 00:48:06.000 006 8333.13 -18971.48 39293.48 99999.00
-2020-01-06 00:48:07.000 006 8333.14 -18971.47 39293.46 99999.00
-2020-01-06 00:48:08.000 006 8333.16 -18971.48 39293.42 99999.00
-2020-01-06 00:48:09.000 006 8333.11 -18971.45 39293.39 99999.00
-2020-01-06 00:48:10.000 006 8333.11 -18971.46 39293.36 99999.00
-2020-01-06 00:48:11.000 006 8333.12 -18971.46 39293.38 99999.00
-2020-01-06 00:48:12.000 006 8333.14 -18971.46 39293.43 99999.00
-2020-01-06 00:48:13.000 006 8333.18 -18971.45 39293.44 99999.00
-2020-01-06 00:48:14.000 006 8333.19 -18971.41 39293.42 99999.00
-2020-01-06 00:48:15.000 006 8333.19 -18971.38 39293.47 99999.00
-2020-01-06 00:48:16.000 006 8333.28 -18971.41 39293.53 99999.00
-2020-01-06 00:48:17.000 006 8333.08 -18971.42 39293.35 99999.00
-2020-01-06 00:48:18.000 006 8332.82 -18971.39 39293.19 99999.00
-2020-01-06 00:48:19.000 006 8333.13 -18971.37 39293.43 99999.00
-2020-01-06 00:48:20.000 006 8333.22 -18971.38 39293.47 99999.00
-2020-01-06 00:48:21.000 006 8333.19 -18971.38 39293.42 99999.00
-2020-01-06 00:48:22.000 006 8333.24 -18971.36 39293.43 99999.00
-2020-01-06 00:48:23.000 006 8333.29 -18971.39 39293.44 99999.00
-2020-01-06 00:48:24.000 006 8333.31 -18971.41 39293.43 99999.00
-2020-01-06 00:48:25.000 006 8333.28 -18971.38 39293.39 99999.00
-2020-01-06 00:48:26.000 006 8333.27 -18971.34 39293.40 99999.00
-2020-01-06 00:48:27.000 006 8333.27 -18971.36 39293.41 99999.00
-2020-01-06 00:48:28.000 006 8333.27 -18971.36 39293.37 99999.00
-2020-01-06 00:48:29.000 006 8333.19 -18971.32 39293.28 99999.00
-2020-01-06 00:48:30.000 006 8333.13 -18971.31 39293.16 99999.00
-2020-01-06 00:48:31.000 006 8333.20 -18971.35 39293.08 99999.00
-2020-01-06 00:48:32.000 006 8333.23 -18971.41 39292.97 99999.00
-2020-01-06 00:48:33.000 006 8333.13 -18971.43 39292.75 99999.00
-2020-01-06 00:48:34.000 006 8333.02 -18971.40 39292.54 99999.00
-2020-01-06 00:48:35.000 006 8332.79 -18971.31 39292.12 99999.00
-2020-01-06 00:48:36.000 006 8332.42 -18971.23 39291.45 99999.00
-2020-01-06 00:48:37.000 006 8331.99 -18971.22 39290.62 99999.00
-2020-01-06 00:48:38.000 006 8331.74 -18971.24 39289.78 99999.00
-2020-01-06 00:48:39.000 006 8331.42 -18971.21 39289.05 99999.00
-2020-01-06 00:48:40.000 006 8331.34 -18971.13 39288.88 99999.00
-2020-01-06 00:48:41.000 006 8332.24 -18971.01 39289.95 99999.00
-2020-01-06 00:48:42.000 006 8332.78 -18970.93 39291.10 99999.00
-2020-01-06 00:48:43.000 006 8332.96 -18970.99 39291.91 99999.00
-2020-01-06 00:48:44.000 006 8333.02 -18970.97 39292.47 99999.00
-2020-01-06 00:48:45.000 006 8332.83 -18970.82 39292.67 99999.00
-2020-01-06 00:48:46.000 006 8332.78 -18970.77 39292.74 99999.00
-2020-01-06 00:48:47.000 006 8332.87 -18970.82 39292.87 99999.00
-2020-01-06 00:48:48.000 006 8332.87 -18970.82 39292.94 99999.00
-2020-01-06 00:48:49.000 006 8332.85 -18970.75 39292.98 99999.00
-2020-01-06 00:48:50.000 006 8332.95 -18970.79 39293.08 99999.00
-2020-01-06 00:48:51.000 006 8332.96 -18970.84 39293.12 99999.00
-2020-01-06 00:48:52.000 006 8333.02 -18970.89 39293.10 99999.00
-2020-01-06 00:48:53.000 006 8333.30 -18971.02 39293.24 99999.00
-2020-01-06 00:48:54.000 006 8333.49 -18971.12 39293.39 99999.00
-2020-01-06 00:48:55.000 006 8333.53 -18971.17 39293.44 99999.00
-2020-01-06 00:48:56.000 006 8333.55 -18971.18 39293.47 99999.00
-2020-01-06 00:48:57.000 006 8333.63 -18971.24 39293.48 99999.00
-2020-01-06 00:48:58.000 006 8333.60 -18971.20 39293.47 99999.00
-2020-01-06 00:48:59.000 006 8333.30 -18971.01 39293.33 99999.00
-2020-01-06 00:49:00.000 006 8333.34 -18971.01 39293.29 99999.00
-2020-01-06 00:49:01.000 006 8333.54 -18971.19 39293.31 99999.00
-2020-01-06 00:49:02.000 006 8333.32 -18971.27 39293.18 99999.00
-2020-01-06 00:49:03.000 006 8333.58 -18971.26 39293.41 99999.00
-2020-01-06 00:49:04.000 006 8333.78 -18971.27 39293.56 99999.00
-2020-01-06 00:49:05.000 006 8333.66 -18971.26 39293.47 99999.00
-2020-01-06 00:49:06.000 006 8333.63 -18971.21 39293.45 99999.00
-2020-01-06 00:49:07.000 006 8333.68 -18971.22 39293.48 99999.00
-2020-01-06 00:49:08.000 006 8333.62 -18971.19 39293.45 99999.00
-2020-01-06 00:49:09.000 006 8333.60 -18971.18 39293.49 99999.00
-2020-01-06 00:49:10.000 006 8333.65 -18971.24 39293.56 99999.00
-2020-01-06 00:49:11.000 006 8333.63 -18971.25 39293.51 99999.00
-2020-01-06 00:49:12.000 006 8333.66 -18971.23 39293.51 99999.00
-2020-01-06 00:49:13.000 006 8333.65 -18971.22 39293.49 99999.00
-2020-01-06 00:49:14.000 006 8333.62 -18971.20 39293.41 99999.00
-2020-01-06 00:49:15.000 006 8333.63 -18971.18 39293.37 99999.00
-2020-01-06 00:49:16.000 006 8333.67 -18971.22 39293.40 99999.00
-2020-01-06 00:49:17.000 006 8333.67 -18971.21 39293.40 99999.00
-2020-01-06 00:49:18.000 006 8333.64 -18971.14 39293.33 99999.00
-2020-01-06 00:49:19.000 006 8333.64 -18971.12 39293.31 99999.00
-2020-01-06 00:49:20.000 006 8333.57 -18971.04 39293.28 99999.00
-2020-01-06 00:49:21.000 006 8333.49 -18971.05 39293.18 99999.00
-2020-01-06 00:49:22.000 006 8333.64 -18971.34 39293.33 99999.00
-2020-01-06 00:49:23.000 006 8333.30 -18971.33 39293.29 99999.00
-2020-01-06 00:49:24.000 006 8332.60 -18971.15 39292.84 99999.00
-2020-01-06 00:49:25.000 006 8333.09 -18971.32 39293.02 99999.00
-2020-01-06 00:49:26.000 006 8333.59 -18971.40 39293.29 99999.00
-2020-01-06 00:49:27.000 006 8333.58 -18971.34 39293.25 99999.00
-2020-01-06 00:49:28.000 006 8333.64 -18971.27 39293.30 99999.00
-2020-01-06 00:49:29.000 006 8333.72 -18971.29 39293.35 99999.00
-2020-01-06 00:49:30.000 006 8333.57 -18971.16 39293.27 99999.00
-2020-01-06 00:49:31.000 006 8333.37 -18970.98 39293.19 99999.00
-2020-01-06 00:49:32.000 006 8333.36 -18970.95 39293.12 99999.00
-2020-01-06 00:49:33.000 006 8333.33 -18970.90 39293.07 99999.00
-2020-01-06 00:49:34.000 006 8333.33 -18970.85 39293.10 99999.00
-2020-01-06 00:49:35.000 006 8333.29 -18970.83 39293.07 99999.00
-2020-01-06 00:49:36.000 006 8333.27 -18970.81 39293.09 99999.00
-2020-01-06 00:49:37.000 006 8333.29 -18970.79 39293.10 99999.00
-2020-01-06 00:49:38.000 006 8333.30 -18970.79 39293.11 99999.00
-2020-01-06 00:49:39.000 006 8333.30 -18970.84 39293.16 99999.00
-2020-01-06 00:49:40.000 006 8333.26 -18970.81 39293.14 99999.00
-2020-01-06 00:49:41.000 006 8333.22 -18970.71 39293.13 99999.00
-2020-01-06 00:49:42.000 006 8333.17 -18970.68 39293.13 99999.00
-2020-01-06 00:49:43.000 006 8333.11 -18970.65 39293.07 99999.00
-2020-01-06 00:49:44.000 006 8333.13 -18970.65 39293.08 99999.00
-2020-01-06 00:49:45.000 006 8333.09 -18970.57 39292.98 99999.00
-2020-01-06 00:49:46.000 006 8332.75 -18970.49 39292.61 99999.00
-2020-01-06 00:49:47.000 006 8333.02 -18970.45 39292.70 99999.00
-2020-01-06 00:49:48.000 006 8333.36 -18970.48 39292.80 99999.00
-2020-01-06 00:49:49.000 006 8333.38 -18970.61 39292.65 99999.00
-2020-01-06 00:49:50.000 006 8333.64 -18970.94 39292.71 99999.00
-2020-01-06 00:49:51.000 006 8333.78 -18971.14 39292.88 99999.00
-2020-01-06 00:49:52.000 006 8333.76 -18971.18 39293.07 99999.00
-2020-01-06 00:49:53.000 006 8333.78 -18971.25 39293.21 99999.00
-2020-01-06 00:49:54.000 006 8333.78 -18971.33 39293.21 99999.00
-2020-01-06 00:49:55.000 006 8333.78 -18971.40 39293.30 99999.00
-2020-01-06 00:49:56.000 006 8333.73 -18971.46 39293.40 99999.00
-2020-01-06 00:49:57.000 006 8333.61 -18971.50 39293.38 99999.00
-2020-01-06 00:49:58.000 006 8333.54 -18971.58 39293.43 99999.00
-2020-01-06 00:49:59.000 006 8333.45 -18971.61 39293.49 99999.00
-2020-01-06 00:50:00.000 006 8333.27 -18971.55 39293.51 99999.00
-2020-01-06 00:50:01.000 006 8333.11 -18971.47 39293.57 99999.00
-2020-01-06 00:50:02.000 006 8333.03 -18971.29 39293.64 99999.00
-2020-01-06 00:50:03.000 006 8333.00 -18971.07 39293.63 99999.00
-2020-01-06 00:50:04.000 006 8333.02 -18970.94 39293.59 99999.00
-2020-01-06 00:50:05.000 006 8333.06 -18970.81 39293.54 99999.00
-2020-01-06 00:50:06.000 006 8333.13 -18970.75 39293.50 99999.00
-2020-01-06 00:50:07.000 006 8333.19 -18970.75 39293.44 99999.00
-2020-01-06 00:50:08.000 006 8332.90 -18970.76 39293.19 99999.00
-2020-01-06 00:50:09.000 006 8333.06 -18970.78 39293.31 99999.00
-2020-01-06 00:50:10.000 006 8333.42 -18970.84 39293.54 99999.00
-2020-01-06 00:50:11.000 006 8333.37 -18970.87 39293.53 99999.00
-2020-01-06 00:50:12.000 006 8333.15 -18970.74 39293.48 99999.00
-2020-01-06 00:50:13.000 006 8332.99 -18970.68 39293.34 99999.00
-2020-01-06 00:50:14.000 006 8332.95 -18970.63 39293.28 99999.00
-2020-01-06 00:50:15.000 006 8332.90 -18970.56 39293.30 99999.00
-2020-01-06 00:50:16.000 006 8332.89 -18970.56 39293.33 99999.00
-2020-01-06 00:50:17.000 006 8332.88 -18970.56 39293.33 99999.00
-2020-01-06 00:50:18.000 006 8332.85 -18970.52 39293.32 99999.00
-2020-01-06 00:50:19.000 006 8332.95 -18970.56 39293.33 99999.00
-2020-01-06 00:50:20.000 006 8333.20 -18970.69 39293.45 99999.00
-2020-01-06 00:50:21.000 006 8333.27 -18970.72 39293.51 99999.00
-2020-01-06 00:50:22.000 006 8333.31 -18970.73 39293.57 99999.00
-2020-01-06 00:50:23.000 006 8333.38 -18970.83 39293.61 99999.00
-2020-01-06 00:50:24.000 006 8333.34 -18970.80 39293.58 99999.00
-2020-01-06 00:50:25.000 006 8333.34 -18970.78 39293.62 99999.00
-2020-01-06 00:50:26.000 006 8333.41 -18970.84 39293.65 99999.00
-2020-01-06 00:50:27.000 006 8333.30 -18970.74 39293.61 99999.00
-2020-01-06 00:50:28.000 006 8333.07 -18970.56 39293.51 99999.00
-2020-01-06 00:50:29.000 006 8333.01 -18970.53 39293.47 99999.00
-2020-01-06 00:50:30.000 006 8332.66 -18970.56 39293.25 99999.00
-2020-01-06 00:50:31.000 006 8332.71 -18970.52 39293.23 99999.00
-2020-01-06 00:50:32.000 006 8333.05 -18970.54 39293.46 99999.00
-2020-01-06 00:50:33.000 006 8333.00 -18970.52 39293.49 99999.00
-2020-01-06 00:50:34.000 006 8333.00 -18970.49 39293.51 99999.00
-2020-01-06 00:50:35.000 006 8333.07 -18970.54 39293.54 99999.00
-2020-01-06 00:50:36.000 006 8333.10 -18970.56 39293.58 99999.00
-2020-01-06 00:50:37.000 006 8333.15 -18970.58 39293.65 99999.00
-2020-01-06 00:50:38.000 006 8333.22 -18970.61 39293.72 99999.00
-2020-01-06 00:50:39.000 006 8333.14 -18970.51 39293.69 99999.00
-2020-01-06 00:50:40.000 006 8333.26 -18970.75 39293.68 99999.00
-2020-01-06 00:50:41.000 006 8333.58 -18971.18 39293.76 99999.00
-2020-01-06 00:50:42.000 006 8333.54 -18970.90 39293.85 99999.00
-2020-01-06 00:50:43.000 006 8333.26 -18970.63 39293.76 99999.00
-2020-01-06 00:50:44.000 006 8333.17 -18970.72 39293.65 99999.00
-2020-01-06 00:50:45.000 006 8333.18 -18970.75 39293.60 99999.00
-2020-01-06 00:50:46.000 006 8333.14 -18970.65 39293.57 99999.00
-2020-01-06 00:50:47.000 006 8333.13 -18970.58 39293.56 99999.00
-2020-01-06 00:50:48.000 006 8333.17 -18970.67 39293.53 99999.00
-2020-01-06 00:50:49.000 006 8333.14 -18970.64 39293.50 99999.00
-2020-01-06 00:50:50.000 006 8333.12 -18970.60 39293.49 99999.00
-2020-01-06 00:50:51.000 006 8333.30 -18970.68 39293.55 99999.00
-2020-01-06 00:50:52.000 006 8333.26 -18970.86 39293.44 99999.00
-2020-01-06 00:50:53.000 006 8333.37 -18970.92 39293.57 99999.00
-2020-01-06 00:50:54.000 006 8333.79 -18970.98 39293.85 99999.00
-2020-01-06 00:50:55.000 006 8333.78 -18971.01 39293.84 99999.00
-2020-01-06 00:50:56.000 006 8333.75 -18970.96 39293.85 99999.00
-2020-01-06 00:50:57.000 006 8333.70 -18970.96 39293.78 99999.00
-2020-01-06 00:50:58.000 006 8333.69 -18970.96 39293.72 99999.00
-2020-01-06 00:50:59.000 006 8333.71 -18970.96 39293.72 99999.00
-2020-01-06 00:51:00.000 006 8333.67 -18970.97 39293.69 99999.00
-2020-01-06 00:51:01.000 006 8333.67 -18970.98 39293.68 99999.00
-2020-01-06 00:51:02.000 006 8333.68 -18970.97 39293.66 99999.00
-2020-01-06 00:51:03.000 006 8333.66 -18970.99 39293.63 99999.00
-2020-01-06 00:51:04.000 006 8333.66 -18970.99 39293.65 99999.00
-2020-01-06 00:51:05.000 006 8333.66 -18970.97 39293.66 99999.00
-2020-01-06 00:51:06.000 006 8333.63 -18970.96 39293.63 99999.00
-2020-01-06 00:51:07.000 006 8333.61 -18970.96 39293.57 99999.00
-2020-01-06 00:51:08.000 006 8333.64 -18970.96 39293.53 99999.00
-2020-01-06 00:51:09.000 006 8333.67 -18970.95 39293.53 99999.00
-2020-01-06 00:51:10.000 006 8333.71 -18970.95 39293.55 99999.00
-2020-01-06 00:51:11.000 006 8333.71 -18970.93 39293.55 99999.00
-2020-01-06 00:51:12.000 006 8333.71 -18971.01 39293.57 99999.00
-2020-01-06 00:51:13.000 006 8333.83 -18971.06 39293.66 99999.00
-2020-01-06 00:51:14.000 006 8333.53 -18971.05 39293.44 99999.00
-2020-01-06 00:51:15.000 006 8333.42 -18971.04 39293.32 99999.00
-2020-01-06 00:51:16.000 006 8333.79 -18971.01 39293.64 99999.00
-2020-01-06 00:51:17.000 006 8333.80 -18971.00 39293.66 99999.00
-2020-01-06 00:51:18.000 006 8333.78 -18970.99 39293.60 99999.00
-2020-01-06 00:51:19.000 006 8333.81 -18970.99 39293.60 99999.00
-2020-01-06 00:51:20.000 006 8333.79 -18970.98 39293.62 99999.00
-2020-01-06 00:51:21.000 006 8333.80 -18970.95 39293.64 99999.00
-2020-01-06 00:51:22.000 006 8333.80 -18970.92 39293.59 99999.00
-2020-01-06 00:51:23.000 006 8333.79 -18970.95 39293.53 99999.00
-2020-01-06 00:51:24.000 006 8333.85 -18971.00 39293.54 99999.00
-2020-01-06 00:51:25.000 006 8333.87 -18971.01 39293.54 99999.00
-2020-01-06 00:51:26.000 006 8333.82 -18970.94 39293.52 99999.00
-2020-01-06 00:51:27.000 006 8333.80 -18970.88 39293.51 99999.00
-2020-01-06 00:51:28.000 006 8333.84 -18970.90 39293.54 99999.00
-2020-01-06 00:51:29.000 006 8333.86 -18970.88 39293.59 99999.00
-2020-01-06 00:51:30.000 006 8333.84 -18970.82 39293.61 99999.00
-2020-01-06 00:51:31.000 006 8333.87 -18970.83 39293.67 99999.00
-2020-01-06 00:51:32.000 006 8333.93 -18970.83 39293.73 99999.00
-2020-01-06 00:51:33.000 006 8333.95 -18970.76 39293.74 99999.00
-2020-01-06 00:51:34.000 006 8333.90 -18970.76 39293.67 99999.00
-2020-01-06 00:51:35.000 006 8333.96 -18970.78 39293.69 99999.00
-2020-01-06 00:51:36.000 006 8333.71 -18970.84 39293.47 99999.00
-2020-01-06 00:51:37.000 006 8333.59 -18970.85 39293.33 99999.00
-2020-01-06 00:51:38.000 006 8334.01 -18970.82 39293.66 99999.00
-2020-01-06 00:51:39.000 006 8334.07 -18970.86 39293.67 99999.00
-2020-01-06 00:51:40.000 006 8333.96 -18970.80 39293.59 99999.00
-2020-01-06 00:51:41.000 006 8333.79 -18970.65 39293.56 99999.00
-2020-01-06 00:51:42.000 006 8333.73 -18970.67 39293.45 99999.00
-2020-01-06 00:51:43.000 006 8333.82 -18970.74 39293.45 99999.00
-2020-01-06 00:51:44.000 006 8333.86 -18970.69 39293.53 99999.00
-2020-01-06 00:51:45.000 006 8333.76 -18970.65 39293.50 99999.00
-2020-01-06 00:51:46.000 006 8333.59 -18970.55 39293.34 99999.00
-2020-01-06 00:51:47.000 006 8333.56 -18970.53 39293.24 99999.00
-2020-01-06 00:51:48.000 006 8333.76 -18970.68 39293.34 99999.00
-2020-01-06 00:51:49.000 006 8333.79 -18970.62 39293.36 99999.00
-2020-01-06 00:51:50.000 006 8333.73 -18970.56 39293.33 99999.00
-2020-01-06 00:51:51.000 006 8333.89 -18970.65 39293.43 99999.00
-2020-01-06 00:51:52.000 006 8333.99 -18970.71 39293.42 99999.00
-2020-01-06 00:51:53.000 006 8334.02 -18970.78 39293.39 99999.00
-2020-01-06 00:51:54.000 006 8334.02 -18970.80 39293.39 99999.00
-2020-01-06 00:51:55.000 006 8334.02 -18970.78 39293.39 99999.00
-2020-01-06 00:51:56.000 006 8334.03 -18970.81 39293.35 99999.00
-2020-01-06 00:51:57.000 006 8334.10 -18970.88 39293.36 99999.00
-2020-01-06 00:51:58.000 006 8333.83 -18970.84 39293.13 99999.00
-2020-01-06 00:51:59.000 006 8333.69 -18970.94 39292.99 99999.00
-2020-01-06 00:52:00.000 006 8334.20 -18971.26 39293.22 99999.00
-2020-01-06 00:52:01.000 006 8334.25 -18971.27 39293.12 99999.00
-2020-01-06 00:52:02.000 006 8334.18 -18971.09 39292.94 99999.00
-2020-01-06 00:52:03.000 006 8334.21 -18971.01 39292.85 99999.00
-2020-01-06 00:52:04.000 006 8334.01 -18970.83 39292.72 99999.00
-2020-01-06 00:52:05.000 006 8333.76 -18970.63 39292.62 99999.00
-2020-01-06 00:52:06.000 006 8333.66 -18970.55 39292.67 99999.00
-2020-01-06 00:52:07.000 006 8333.51 -18970.55 39292.69 99999.00
-2020-01-06 00:52:08.000 006 8333.48 -18970.58 39292.75 99999.00
-2020-01-06 00:52:09.000 006 8333.59 -18970.64 39292.86 99999.00
-2020-01-06 00:52:10.000 006 8333.63 -18970.67 39292.92 99999.00
-2020-01-06 00:52:11.000 006 8333.66 -18970.69 39292.93 99999.00
-2020-01-06 00:52:12.000 006 8333.69 -18970.69 39292.90 99999.00
-2020-01-06 00:52:13.000 006 8333.84 -18970.88 39292.97 99999.00
-2020-01-06 00:52:14.000 006 8333.94 -18971.04 39293.03 99999.00
-2020-01-06 00:52:15.000 006 8333.82 -18970.75 39293.02 99999.00
-2020-01-06 00:52:16.000 006 8333.82 -18970.70 39293.04 99999.00
-2020-01-06 00:52:17.000 006 8333.87 -18970.77 39293.11 99999.00
-2020-01-06 00:52:18.000 006 8333.85 -18970.73 39293.14 99999.00
-2020-01-06 00:52:19.000 006 8333.94 -18970.69 39293.18 99999.00
-2020-01-06 00:52:20.000 006 8333.73 -18970.70 39293.02 99999.00
-2020-01-06 00:52:21.000 006 8333.49 -18970.74 39292.87 99999.00
-2020-01-06 00:52:22.000 006 8333.78 -18970.68 39293.16 99999.00
-2020-01-06 00:52:23.000 006 8333.86 -18970.68 39293.26 99999.00
-2020-01-06 00:52:24.000 006 8333.84 -18970.70 39293.20 99999.00
-2020-01-06 00:52:25.000 006 8333.84 -18970.67 39293.21 99999.00
-2020-01-06 00:52:26.000 006 8333.85 -18970.70 39293.26 99999.00
-2020-01-06 00:52:27.000 006 8333.84 -18970.71 39293.27 99999.00
-2020-01-06 00:52:28.000 006 8333.83 -18970.73 39293.28 99999.00
-2020-01-06 00:52:29.000 006 8333.82 -18970.71 39293.27 99999.00
-2020-01-06 00:52:30.000 006 8333.83 -18970.66 39293.30 99999.00
-2020-01-06 00:52:31.000 006 8333.86 -18970.69 39293.31 99999.00
-2020-01-06 00:52:32.000 006 8333.85 -18970.69 39293.27 99999.00
-2020-01-06 00:52:33.000 006 8333.85 -18970.69 39293.29 99999.00
-2020-01-06 00:52:34.000 006 8333.86 -18970.68 39293.31 99999.00
-2020-01-06 00:52:35.000 006 8333.88 -18970.69 39293.32 99999.00
-2020-01-06 00:52:36.000 006 8333.88 -18970.75 39293.32 99999.00
-2020-01-06 00:52:37.000 006 8333.84 -18970.76 39293.28 99999.00
-2020-01-06 00:52:38.000 006 8333.86 -18970.78 39293.30 99999.00
-2020-01-06 00:52:39.000 006 8333.82 -18970.76 39293.28 99999.00
-2020-01-06 00:52:40.000 006 8333.79 -18970.75 39293.23 99999.00
-2020-01-06 00:52:41.000 006 8333.94 -18970.78 39293.35 99999.00
-2020-01-06 00:52:42.000 006 8333.81 -18970.74 39293.29 99999.00
-2020-01-06 00:52:43.000 006 8333.52 -18970.76 39293.03 99999.00
-2020-01-06 00:52:44.000 006 8333.89 -18970.83 39293.25 99999.00
-2020-01-06 00:52:45.000 006 8334.00 -18970.75 39293.33 99999.00
-2020-01-06 00:52:46.000 006 8333.88 -18970.67 39293.27 99999.00
-2020-01-06 00:52:47.000 006 8333.91 -18970.70 39293.27 99999.00
-2020-01-06 00:52:48.000 006 8333.90 -18970.58 39293.23 99999.00
-2020-01-06 00:52:49.000 006 8333.92 -18970.51 39293.24 99999.00
-2020-01-06 00:52:50.000 006 8333.94 -18970.52 39293.22 99999.00
-2020-01-06 00:52:51.000 006 8333.96 -18970.56 39293.22 99999.00
-2020-01-06 00:52:52.000 006 8334.06 -18970.61 39293.31 99999.00
-2020-01-06 00:52:53.000 006 8334.14 -18970.66 39293.34 99999.00
-2020-01-06 00:52:54.000 006 8334.27 -18970.76 39293.33 99999.00
-2020-01-06 00:52:55.000 006 8334.39 -18970.80 39293.41 99999.00
-2020-01-06 00:52:56.000 006 8334.40 -18970.77 39293.48 99999.00
-2020-01-06 00:52:57.000 006 8334.42 -18970.82 39293.48 99999.00
-2020-01-06 00:52:58.000 006 8334.42 -18970.85 39293.44 99999.00
-2020-01-06 00:52:59.000 006 8334.18 -18970.66 39293.36 99999.00
-2020-01-06 00:53:00.000 006 8334.04 -18970.58 39293.30 99999.00
-2020-01-06 00:53:01.000 006 8334.06 -18970.58 39293.29 99999.00
-2020-01-06 00:53:02.000 006 8334.01 -18970.52 39293.23 99999.00
-2020-01-06 00:53:03.000 006 8334.10 -18970.51 39293.22 99999.00
-2020-01-06 00:53:04.000 006 8334.05 -18970.58 39293.18 99999.00
-2020-01-06 00:53:05.000 006 8333.73 -18970.61 39293.00 99999.00
-2020-01-06 00:53:06.000 006 8334.04 -18970.53 39293.27 99999.00
-2020-01-06 00:53:07.000 006 8334.24 -18970.54 39293.45 99999.00
-2020-01-06 00:53:08.000 006 8334.14 -18970.54 39293.37 99999.00
-2020-01-06 00:53:09.000 006 8334.24 -18970.63 39293.35 99999.00
-2020-01-06 00:53:10.000 006 8334.37 -18970.72 39293.43 99999.00
-2020-01-06 00:53:11.000 006 8334.40 -18970.71 39293.53 99999.00
-2020-01-06 00:53:12.000 006 8334.41 -18970.77 39293.49 99999.00
-2020-01-06 00:53:13.000 006 8334.45 -18970.81 39293.48 99999.00
-2020-01-06 00:53:14.000 006 8334.49 -18970.81 39293.52 99999.00
-2020-01-06 00:53:15.000 006 8334.50 -18970.83 39293.48 99999.00
-2020-01-06 00:53:16.000 006 8334.51 -18970.84 39293.49 99999.00
-2020-01-06 00:53:17.000 006 8334.46 -18970.70 39293.52 99999.00
-2020-01-06 00:53:18.000 006 8334.55 -18970.95 39293.51 99999.00
-2020-01-06 00:53:19.000 006 8334.68 -18971.32 39293.51 99999.00
-2020-01-06 00:53:20.000 006 8334.57 -18971.11 39293.55 99999.00
-2020-01-06 00:53:21.000 006 8334.52 -18970.95 39293.55 99999.00
-2020-01-06 00:53:22.000 006 8334.51 -18970.96 39293.50 99999.00
-2020-01-06 00:53:23.000 006 8334.53 -18970.98 39293.49 99999.00
-2020-01-06 00:53:24.000 006 8334.54 -18971.00 39293.48 99999.00
-2020-01-06 00:53:25.000 006 8334.61 -18971.01 39293.51 99999.00
-2020-01-06 00:53:26.000 006 8334.57 -18971.00 39293.47 99999.00
-2020-01-06 00:53:27.000 006 8334.22 -18971.04 39293.20 99999.00
-2020-01-06 00:53:28.000 006 8334.43 -18971.06 39293.35 99999.00
-2020-01-06 00:53:29.000 006 8334.64 -18971.07 39293.51 99999.00
-2020-01-06 00:53:30.000 006 8334.61 -18971.08 39293.48 99999.00
-2020-01-06 00:53:31.000 006 8334.62 -18971.06 39293.51 99999.00
-2020-01-06 00:53:32.000 006 8334.60 -18971.05 39293.53 99999.00
-2020-01-06 00:53:33.000 006 8334.60 -18971.04 39293.53 99999.00
-2020-01-06 00:53:34.000 006 8334.53 -18970.99 39293.45 99999.00
-2020-01-06 00:53:35.000 006 8334.58 -18971.02 39293.46 99999.00
-2020-01-06 00:53:36.000 006 8334.59 -18971.09 39293.47 99999.00
-2020-01-06 00:53:37.000 006 8334.57 -18971.10 39293.48 99999.00
-2020-01-06 00:53:38.000 006 8334.60 -18971.12 39293.49 99999.00
-2020-01-06 00:53:39.000 006 8334.56 -18971.12 39293.46 99999.00
-2020-01-06 00:53:40.000 006 8334.52 -18971.08 39293.44 99999.00
-2020-01-06 00:53:41.000 006 8334.55 -18971.09 39293.43 99999.00
-2020-01-06 00:53:42.000 006 8334.60 -18971.11 39293.43 99999.00
-2020-01-06 00:53:43.000 006 8334.61 -18971.09 39293.39 99999.00
-2020-01-06 00:53:44.000 006 8334.65 -18971.11 39293.47 99999.00
-2020-01-06 00:53:45.000 006 8334.61 -18971.09 39293.42 99999.00
-2020-01-06 00:53:46.000 006 8334.61 -18971.09 39293.41 99999.00
-2020-01-06 00:53:47.000 006 8334.68 -18971.12 39293.47 99999.00
-2020-01-06 00:53:48.000 006 8334.61 -18971.09 39293.39 99999.00
-2020-01-06 00:53:49.000 006 8334.30 -18971.12 39293.18 99999.00
-2020-01-06 00:53:50.000 006 8334.48 -18971.14 39293.30 99999.00
-2020-01-06 00:53:51.000 006 8334.73 -18971.14 39293.44 99999.00
-2020-01-06 00:53:52.000 006 8334.64 -18971.16 39293.38 99999.00
-2020-01-06 00:53:53.000 006 8334.63 -18971.09 39293.38 99999.00
-2020-01-06 00:53:54.000 006 8334.65 -18971.07 39293.38 99999.00
-2020-01-06 00:53:55.000 006 8334.65 -18971.04 39293.39 99999.00
-2020-01-06 00:53:56.000 006 8334.62 -18970.95 39293.38 99999.00
-2020-01-06 00:53:57.000 006 8334.63 -18970.95 39293.41 99999.00
-2020-01-06 00:53:58.000 006 8334.62 -18970.93 39293.45 99999.00
-2020-01-06 00:53:59.000 006 8334.62 -18970.90 39293.42 99999.00
-2020-01-06 00:54:00.000 006 8334.65 -18970.94 39293.40 99999.00
-2020-01-06 00:54:01.000 006 8334.69 -18970.96 39293.41 99999.00
-2020-01-06 00:54:02.000 006 8334.71 -18970.92 39293.44 99999.00
-2020-01-06 00:54:03.000 006 8334.68 -18970.85 39293.41 99999.00
-2020-01-06 00:54:04.000 006 8334.72 -18970.88 39293.42 99999.00
-2020-01-06 00:54:05.000 006 8334.74 -18970.87 39293.41 99999.00
-2020-01-06 00:54:06.000 006 8334.75 -18970.86 39293.39 99999.00
-2020-01-06 00:54:07.000 006 8334.76 -18970.88 39293.38 99999.00
-2020-01-06 00:54:08.000 006 8334.80 -18970.93 39293.38 99999.00
-2020-01-06 00:54:09.000 006 8334.86 -18970.96 39293.39 99999.00
-2020-01-06 00:54:10.000 006 8334.86 -18970.95 39293.35 99999.00
-2020-01-06 00:54:11.000 006 8334.49 -18971.01 39293.04 99999.00
-2020-01-06 00:54:12.000 006 8334.58 -18971.05 39293.07 99999.00
-2020-01-06 00:54:13.000 006 8334.85 -18971.09 39293.26 99999.00
-2020-01-06 00:54:14.000 006 8334.79 -18971.21 39293.19 99999.00
-2020-01-06 00:54:15.000 006 8334.78 -18971.24 39293.18 99999.00
-2020-01-06 00:54:16.000 006 8334.74 -18971.33 39293.14 99999.00
-2020-01-06 00:54:17.000 006 8334.66 -18971.42 39293.16 99999.00
-2020-01-06 00:54:18.000 006 8334.56 -18971.41 39293.19 99999.00
-2020-01-06 00:54:19.000 006 8334.44 -18971.34 39293.23 99999.00
-2020-01-06 00:54:20.000 006 8334.34 -18971.27 39293.29 99999.00
-2020-01-06 00:54:21.000 006 8334.30 -18971.16 39293.33 99999.00
-2020-01-06 00:54:22.000 006 8334.33 -18971.05 39293.38 99999.00
-2020-01-06 00:54:23.000 006 8334.33 -18970.97 39293.38 99999.00
-2020-01-06 00:54:24.000 006 8334.37 -18970.88 39293.41 99999.00
-2020-01-06 00:54:25.000 006 8334.42 -18970.83 39293.41 99999.00
-2020-01-06 00:54:26.000 006 8334.44 -18970.80 39293.38 99999.00
-2020-01-06 00:54:27.000 006 8334.48 -18970.79 39293.37 99999.00
-2020-01-06 00:54:28.000 006 8334.55 -18970.80 39293.42 99999.00
-2020-01-06 00:54:29.000 006 8334.60 -18970.81 39293.46 99999.00
-2020-01-06 00:54:30.000 006 8334.59 -18970.84 39293.40 99999.00
-2020-01-06 00:54:31.000 006 8334.62 -18970.86 39293.43 99999.00
-2020-01-06 00:54:32.000 006 8334.67 -18970.84 39293.49 99999.00
-2020-01-06 00:54:33.000 006 8334.33 -18970.88 39293.21 99999.00
-2020-01-06 00:54:34.000 006 8334.42 -18970.94 39293.28 99999.00
-2020-01-06 00:54:35.000 006 8334.72 -18970.91 39293.45 99999.00
-2020-01-06 00:54:36.000 006 8334.55 -18970.75 39293.31 99999.00
-2020-01-06 00:54:37.000 006 8334.66 -18970.94 39293.37 99999.00
-2020-01-06 00:54:38.000 006 8334.81 -18971.20 39293.39 99999.00
-2020-01-06 00:54:39.000 006 8334.84 -18971.23 39293.35 99999.00
-2020-01-06 00:54:40.000 006 8334.81 -18971.19 39293.33 99999.00
-2020-01-06 00:54:41.000 006 8334.81 -18971.18 39293.33 99999.00
-2020-01-06 00:54:42.000 006 8334.61 -18971.10 39293.25 99999.00
-2020-01-06 00:54:43.000 006 8334.31 -18971.00 39293.09 99999.00
-2020-01-06 00:54:44.000 006 8334.16 -18970.99 39292.99 99999.00
-2020-01-06 00:54:45.000 006 8334.06 -18970.96 39292.98 99999.00
-2020-01-06 00:54:46.000 006 8333.96 -18970.85 39292.97 99999.00
-2020-01-06 00:54:47.000 006 8333.89 -18970.71 39292.93 99999.00
-2020-01-06 00:54:48.000 006 8333.90 -18970.58 39292.94 99999.00
-2020-01-06 00:54:49.000 006 8333.96 -18970.45 39292.95 99999.00
-2020-01-06 00:54:50.000 006 8334.03 -18970.39 39292.95 99999.00
-2020-01-06 00:54:51.000 006 8334.17 -18970.44 39292.96 99999.00
-2020-01-06 00:54:52.000 006 8334.42 -18970.61 39293.06 99999.00
-2020-01-06 00:54:53.000 006 8334.60 -18970.70 39293.21 99999.00
-2020-01-06 00:54:54.000 006 8334.73 -18970.74 39293.30 99999.00
-2020-01-06 00:54:55.000 006 8334.48 -18970.81 39293.13 99999.00
-2020-01-06 00:54:56.000 006 8334.53 -18970.85 39293.19 99999.00
-2020-01-06 00:54:57.000 006 8334.96 -18970.90 39293.48 99999.00
-2020-01-06 00:54:58.000 006 8334.91 -18970.91 39293.42 99999.00
-2020-01-06 00:54:59.000 006 8334.86 -18970.87 39293.42 99999.00
-2020-01-06 00:55:00.000 006 8334.88 -18970.89 39293.45 99999.00
-2020-01-06 00:55:01.000 006 8334.91 -18970.90 39293.47 99999.00
-2020-01-06 00:55:02.000 006 8334.93 -18970.85 39293.52 99999.00
-2020-01-06 00:55:03.000 006 8334.88 -18970.82 39293.45 99999.00
-2020-01-06 00:55:04.000 006 8334.83 -18970.78 39293.35 99999.00
-2020-01-06 00:55:05.000 006 8334.88 -18970.71 39293.32 99999.00
-2020-01-06 00:55:06.000 006 8334.94 -18970.66 39293.25 99999.00
-2020-01-06 00:55:07.000 006 8335.02 -18970.68 39293.15 99999.00
-2020-01-06 00:55:08.000 006 8335.10 -18970.76 39293.01 99999.00
-2020-01-06 00:55:09.000 006 8335.19 -18970.93 39293.02 99999.00
-2020-01-06 00:55:10.000 006 8335.10 -18971.12 39293.10 99999.00
-2020-01-06 00:55:11.000 006 8334.77 -18971.06 39293.05 99999.00
-2020-01-06 00:55:12.000 006 8334.59 -18970.95 39293.05 99999.00
-2020-01-06 00:55:13.000 006 8334.53 -18970.91 39293.13 99999.00
-2020-01-06 00:55:14.000 006 8334.43 -18970.82 39293.08 99999.00
-2020-01-06 00:55:15.000 006 8334.37 -18970.70 39293.00 99999.00
-2020-01-06 00:55:16.000 006 8334.45 -18970.66 39293.01 99999.00
-2020-01-06 00:55:17.000 006 8334.11 -18970.60 39292.77 99999.00
-2020-01-06 00:55:18.000 006 8333.96 -18970.50 39292.70 99999.00
-2020-01-06 00:55:19.000 006 8334.36 -18970.50 39293.01 99999.00
-2020-01-06 00:55:20.000 006 8334.36 -18970.46 39292.99 99999.00
-2020-01-06 00:55:21.000 006 8334.32 -18970.46 39292.94 99999.00
-2020-01-06 00:55:22.000 006 8334.37 -18970.48 39293.01 99999.00
-2020-01-06 00:55:23.000 006 8334.38 -18970.49 39293.01 99999.00
-2020-01-06 00:55:24.000 006 8334.38 -18970.54 39293.00 99999.00
-2020-01-06 00:55:25.000 006 8334.44 -18970.56 39293.04 99999.00
-2020-01-06 00:55:26.000 006 8334.47 -18970.55 39293.08 99999.00
-2020-01-06 00:55:27.000 006 8334.47 -18970.56 39293.08 99999.00
-2020-01-06 00:55:28.000 006 8334.46 -18970.52 39293.04 99999.00
-2020-01-06 00:55:29.000 006 8334.46 -18970.52 39293.02 99999.00
-2020-01-06 00:55:30.000 006 8334.44 -18970.52 39292.98 99999.00
-2020-01-06 00:55:31.000 006 8334.45 -18970.53 39293.02 99999.00
-2020-01-06 00:55:32.000 006 8334.54 -18970.64 39293.06 99999.00
-2020-01-06 00:55:33.000 006 8334.64 -18970.70 39293.13 99999.00
-2020-01-06 00:55:34.000 006 8334.81 -18970.79 39293.24 99999.00
-2020-01-06 00:55:35.000 006 8334.97 -18970.96 39293.31 99999.00
-2020-01-06 00:55:36.000 006 8335.01 -18971.02 39293.34 99999.00
-2020-01-06 00:55:37.000 006 8335.02 -18971.03 39293.34 99999.00
-2020-01-06 00:55:38.000 006 8335.12 -18971.03 39293.46 99999.00
-2020-01-06 00:55:39.000 006 8334.83 -18971.04 39293.27 99999.00
-2020-01-06 00:55:40.000 006 8334.66 -18971.06 39293.11 99999.00
-2020-01-06 00:55:41.000 006 8335.05 -18971.05 39293.39 99999.00
-2020-01-06 00:55:42.000 006 8335.03 -18971.05 39293.43 99999.00
-2020-01-06 00:55:43.000 006 8334.97 -18971.07 39293.40 99999.00
-2020-01-06 00:55:44.000 006 8334.92 -18971.06 39293.35 99999.00
-2020-01-06 00:55:45.000 006 8334.83 -18971.03 39293.26 99999.00
-2020-01-06 00:55:46.000 006 8334.83 -18971.05 39293.23 99999.00
-2020-01-06 00:55:47.000 006 8334.89 -18971.10 39293.29 99999.00
-2020-01-06 00:55:48.000 006 8334.94 -18971.10 39293.34 99999.00
-2020-01-06 00:55:49.000 006 8334.94 -18971.12 39293.29 99999.00
-2020-01-06 00:55:50.000 006 8334.97 -18971.14 39293.31 99999.00
-2020-01-06 00:55:51.000 006 8334.99 -18971.18 39293.31 99999.00
-2020-01-06 00:55:52.000 006 8334.96 -18971.19 39293.27 99999.00
-2020-01-06 00:55:53.000 006 8334.91 -18971.16 39293.29 99999.00
-2020-01-06 00:55:54.000 006 8334.91 -18971.16 39293.24 99999.00
-2020-01-06 00:55:55.000 006 8334.88 -18971.13 39293.22 99999.00
-2020-01-06 00:55:56.000 006 8334.90 -18971.12 39293.28 99999.00
-2020-01-06 00:55:57.000 006 8335.03 -18971.16 39293.31 99999.00
-2020-01-06 00:55:58.000 006 8335.01 -18971.09 39293.31 99999.00
-2020-01-06 00:55:59.000 006 8335.07 -18971.32 39293.29 99999.00
-2020-01-06 00:56:00.000 006 8335.35 -18971.69 39293.38 99999.00
-2020-01-06 00:56:01.000 006 8335.06 -18971.53 39293.25 99999.00
-2020-01-06 00:56:02.000 006 8334.72 -18971.31 39293.05 99999.00
-2020-01-06 00:56:03.000 006 8335.02 -18971.26 39293.30 99999.00
-2020-01-06 00:56:04.000 006 8335.05 -18971.24 39293.36 99999.00
-2020-01-06 00:56:05.000 006 8334.98 -18971.19 39293.31 99999.00
-2020-01-06 00:56:06.000 006 8335.02 -18971.18 39293.33 99999.00
-2020-01-06 00:56:07.000 006 8335.05 -18971.24 39293.37 99999.00
-2020-01-06 00:56:08.000 006 8335.03 -18971.22 39293.37 99999.00
-2020-01-06 00:56:09.000 006 8335.02 -18971.20 39293.39 99999.00
-2020-01-06 00:56:10.000 006 8335.03 -18971.20 39293.40 99999.00
-2020-01-06 00:56:11.000 006 8335.01 -18971.20 39293.38 99999.00
-2020-01-06 00:56:12.000 006 8335.02 -18971.19 39293.40 99999.00
-2020-01-06 00:56:13.000 006 8335.01 -18971.16 39293.32 99999.00
-2020-01-06 00:56:14.000 006 8335.02 -18971.17 39293.32 99999.00
-2020-01-06 00:56:15.000 006 8334.99 -18971.20 39293.30 99999.00
-2020-01-06 00:56:16.000 006 8334.95 -18971.17 39293.29 99999.00
-2020-01-06 00:56:17.000 006 8335.01 -18971.17 39293.36 99999.00
-2020-01-06 00:56:18.000 006 8334.99 -18971.17 39293.30 99999.00
-2020-01-06 00:56:19.000 006 8335.01 -18971.17 39293.28 99999.00
-2020-01-06 00:56:20.000 006 8335.05 -18971.17 39293.34 99999.00
-2020-01-06 00:56:21.000 006 8335.04 -18971.19 39293.31 99999.00
-2020-01-06 00:56:22.000 006 8335.09 -18971.22 39293.28 99999.00
-2020-01-06 00:56:23.000 006 8334.91 -18971.21 39293.20 99999.00
-2020-01-06 00:56:24.000 006 8334.63 -18971.18 39293.05 99999.00
-2020-01-06 00:56:25.000 006 8334.94 -18971.18 39293.25 99999.00
-2020-01-06 00:56:26.000 006 8335.02 -18971.23 39293.27 99999.00
-2020-01-06 00:56:27.000 006 8334.94 -18971.23 39293.19 99999.00
-2020-01-06 00:56:28.000 006 8334.99 -18971.23 39293.19 99999.00
-2020-01-06 00:56:29.000 006 8334.93 -18971.23 39293.07 99999.00
-2020-01-06 00:56:30.000 006 8334.90 -18971.21 39293.00 99999.00
-2020-01-06 00:56:31.000 006 8334.95 -18971.22 39293.04 99999.00
-2020-01-06 00:56:32.000 006 8334.83 -18971.20 39292.93 99999.00
-2020-01-06 00:56:33.000 006 8334.77 -18971.20 39292.86 99999.00
-2020-01-06 00:56:34.000 006 8334.92 -18971.34 39292.88 99999.00
-2020-01-06 00:56:35.000 006 8335.08 -18971.49 39292.91 99999.00
-2020-01-06 00:56:36.000 006 8335.15 -18971.55 39292.90 99999.00
-2020-01-06 00:56:37.000 006 8335.24 -18971.67 39292.91 99999.00
-2020-01-06 00:56:38.000 006 8335.28 -18971.73 39292.91 99999.00
-2020-01-06 00:56:39.000 006 8335.31 -18971.72 39292.88 99999.00
-2020-01-06 00:56:40.000 006 8335.35 -18971.77 39292.82 99999.00
-2020-01-06 00:56:41.000 006 8335.39 -18971.82 39292.74 99999.00
-2020-01-06 00:56:42.000 006 8335.45 -18971.86 39292.72 99999.00
-2020-01-06 00:56:43.000 006 8335.48 -18971.91 39292.71 99999.00
-2020-01-06 00:56:44.000 006 8335.57 -18971.95 39292.69 99999.00
-2020-01-06 00:56:45.000 006 8335.46 -18972.00 39292.53 99999.00
-2020-01-06 00:56:46.000 006 8335.23 -18972.05 39292.36 99999.00
-2020-01-06 00:56:47.000 006 8335.57 -18972.05 39292.56 99999.00
-2020-01-06 00:56:48.000 006 8335.70 -18972.06 39292.58 99999.00
-2020-01-06 00:56:49.000 006 8335.66 -18972.09 39292.50 99999.00
-2020-01-06 00:56:50.000 006 8335.70 -18972.09 39292.46 99999.00
-2020-01-06 00:56:51.000 006 8335.69 -18972.13 39292.40 99999.00
-2020-01-06 00:56:52.000 006 8335.69 -18972.13 39292.36 99999.00
-2020-01-06 00:56:53.000 006 8335.73 -18972.14 39292.35 99999.00
-2020-01-06 00:56:54.000 006 8335.75 -18972.19 39292.34 99999.00
-2020-01-06 00:56:55.000 006 8335.72 -18972.17 39292.28 99999.00
-2020-01-06 00:56:56.000 006 8335.73 -18972.18 39292.19 99999.00
-2020-01-06 00:56:57.000 006 8335.76 -18972.21 39292.20 99999.00
-2020-01-06 00:56:58.000 006 8335.79 -18972.19 39292.25 99999.00
-2020-01-06 00:56:59.000 006 8335.77 -18972.21 39292.22 99999.00
-2020-01-06 00:57:00.000 006 8335.76 -18972.22 39292.22 99999.00
-2020-01-06 00:57:01.000 006 8335.77 -18972.20 39292.19 99999.00
-2020-01-06 00:57:02.000 006 8335.76 -18972.22 39292.13 99999.00
-2020-01-06 00:57:03.000 006 8335.73 -18972.21 39292.13 99999.00
-2020-01-06 00:57:04.000 006 8335.74 -18972.21 39292.15 99999.00
-2020-01-06 00:57:05.000 006 8335.73 -18972.25 39292.17 99999.00
-2020-01-06 00:57:06.000 006 8335.60 -18972.14 39292.16 99999.00
-2020-01-06 00:57:07.000 006 8335.30 -18972.02 39292.01 99999.00
-2020-01-06 00:57:08.000 006 8334.86 -18972.03 39291.66 99999.00
-2020-01-06 00:57:09.000 006 8335.12 -18972.02 39291.85 99999.00
-2020-01-06 00:57:10.000 006 8335.54 -18972.12 39292.08 99999.00
-2020-01-06 00:57:11.000 006 8335.66 -18972.22 39292.11 99999.00
-2020-01-06 00:57:12.000 006 8335.61 -18972.17 39292.10 99999.00
-2020-01-06 00:57:13.000 006 8335.38 -18972.05 39291.98 99999.00
-2020-01-06 00:57:14.000 006 8335.28 -18972.00 39291.93 99999.00
-2020-01-06 00:57:15.000 006 8335.19 -18971.96 39291.91 99999.00
-2020-01-06 00:57:16.000 006 8335.31 -18972.00 39291.94 99999.00
-2020-01-06 00:57:17.000 006 8335.49 -18972.14 39292.10 99999.00
-2020-01-06 00:57:18.000 006 8335.20 -18971.85 39292.07 99999.00
-2020-01-06 00:57:19.000 006 8335.19 -18971.92 39291.96 99999.00
-2020-01-06 00:57:20.000 006 8335.70 -18972.68 39292.11 99999.00
-2020-01-06 00:57:21.000 006 8335.80 -18972.66 39292.26 99999.00
-2020-01-06 00:57:22.000 006 8335.62 -18972.29 39292.21 99999.00
-2020-01-06 00:57:23.000 006 8335.65 -18972.31 39292.25 99999.00
-2020-01-06 00:57:24.000 006 8335.69 -18972.33 39292.28 99999.00
-2020-01-06 00:57:25.000 006 8335.65 -18972.31 39292.23 99999.00
-2020-01-06 00:57:26.000 006 8335.66 -18972.36 39292.16 99999.00
-2020-01-06 00:57:27.000 006 8335.71 -18972.43 39292.18 99999.00
-2020-01-06 00:57:28.000 006 8335.71 -18972.41 39292.20 99999.00
-2020-01-06 00:57:29.000 006 8335.53 -18972.39 39291.93 99999.00
-2020-01-06 00:57:30.000 006 8335.19 -18972.43 39291.49 99999.00
-2020-01-06 00:57:31.000 006 8335.41 -18972.32 39291.66 99999.00
-2020-01-06 00:57:32.000 006 8335.59 -18972.25 39291.82 99999.00
-2020-01-06 00:57:33.000 006 8335.36 -18972.18 39291.76 99999.00
-2020-01-06 00:57:34.000 006 8334.98 -18971.98 39291.72 99999.00
-2020-01-06 00:57:35.000 006 8334.80 -18971.93 39291.69 99999.00
-2020-01-06 00:57:36.000 006 8334.87 -18971.97 39291.79 99999.00
-2020-01-06 00:57:37.000 006 8334.92 -18971.98 39291.90 99999.00
-2020-01-06 00:57:38.000 006 8334.97 -18972.03 39291.99 99999.00
-2020-01-06 00:57:39.000 006 8335.01 -18972.05 39292.03 99999.00
-2020-01-06 00:57:40.000 006 8335.01 -18972.02 39292.03 99999.00
-2020-01-06 00:57:41.000 006 8335.01 -18972.00 39292.06 99999.00
-2020-01-06 00:57:42.000 006 8335.03 -18971.98 39292.13 99999.00
-2020-01-06 00:57:43.000 006 8335.04 -18971.95 39292.19 99999.00
-2020-01-06 00:57:44.000 006 8335.08 -18971.98 39292.24 99999.00
-2020-01-06 00:57:45.000 006 8335.08 -18972.01 39292.26 99999.00
-2020-01-06 00:57:46.000 006 8335.03 -18971.89 39292.26 99999.00
-2020-01-06 00:57:47.000 006 8335.09 -18971.92 39292.28 99999.00
-2020-01-06 00:57:48.000 006 8335.21 -18972.05 39292.36 99999.00
-2020-01-06 00:57:49.000 006 8335.40 -18972.12 39292.44 99999.00
-2020-01-06 00:57:50.000 006 8335.60 -18972.23 39292.54 99999.00
-2020-01-06 00:57:51.000 006 8335.57 -18972.28 39292.55 99999.00
-2020-01-06 00:57:52.000 006 8335.19 -18972.24 39292.28 99999.00
-2020-01-06 00:57:53.000 006 8335.41 -18972.27 39292.39 99999.00
-2020-01-06 00:57:54.000 006 8335.70 -18972.34 39292.54 99999.00
-2020-01-06 00:57:55.000 006 8335.62 -18972.30 39292.50 99999.00
-2020-01-06 00:57:56.000 006 8335.63 -18972.26 39292.56 99999.00
-2020-01-06 00:57:57.000 006 8335.55 -18972.27 39292.54 99999.00
-2020-01-06 00:57:58.000 006 8335.44 -18972.22 39292.42 99999.00
-2020-01-06 00:57:59.000 006 8335.40 -18972.20 39292.40 99999.00
-2020-01-06 00:58:00.000 006 8335.38 -18972.18 39292.43 99999.00
-2020-01-06 00:58:01.000 006 8335.39 -18972.16 39292.44 99999.00
-2020-01-06 00:58:02.000 006 8335.37 -18972.18 39292.45 99999.00
-2020-01-06 00:58:03.000 006 8335.37 -18972.21 39292.51 99999.00
-2020-01-06 00:58:04.000 006 8335.38 -18972.20 39292.53 99999.00
-2020-01-06 00:58:05.000 006 8335.37 -18972.17 39292.52 99999.00
-2020-01-06 00:58:06.000 006 8335.33 -18972.10 39292.53 99999.00
-2020-01-06 00:58:07.000 006 8335.30 -18972.07 39292.53 99999.00
-2020-01-06 00:58:08.000 006 8335.28 -18972.07 39292.58 99999.00
-2020-01-06 00:58:09.000 006 8335.22 -18972.00 39292.58 99999.00
-2020-01-06 00:58:10.000 006 8335.21 -18972.03 39292.54 99999.00
-2020-01-06 00:58:11.000 006 8335.19 -18972.00 39292.56 99999.00
-2020-01-06 00:58:12.000 006 8335.22 -18971.94 39292.64 99999.00
-2020-01-06 00:58:13.000 006 8335.26 -18972.02 39292.71 99999.00
-2020-01-06 00:58:14.000 006 8334.87 -18971.99 39292.49 99999.00
-2020-01-06 00:58:15.000 006 8334.98 -18971.93 39292.61 99999.00
-2020-01-06 00:58:16.000 006 8335.31 -18971.99 39292.86 99999.00
-2020-01-06 00:58:17.000 006 8335.22 -18971.98 39292.84 99999.00
-2020-01-06 00:58:18.000 006 8335.19 -18971.90 39292.88 99999.00
-2020-01-06 00:58:19.000 006 8335.20 -18971.95 39292.91 99999.00
-2020-01-06 00:58:20.000 006 8335.16 -18971.98 39292.90 99999.00
-2020-01-06 00:58:21.000 006 8335.14 -18971.93 39292.90 99999.00
-2020-01-06 00:58:22.000 006 8335.12 -18971.94 39292.92 99999.00
-2020-01-06 00:58:23.000 006 8335.04 -18971.88 39292.87 99999.00
-2020-01-06 00:58:24.000 006 8335.07 -18971.86 39292.96 99999.00
-2020-01-06 00:58:25.000 006 8335.08 -18971.89 39293.02 99999.00
-2020-01-06 00:58:26.000 006 8335.05 -18971.89 39292.99 99999.00
-2020-01-06 00:58:27.000 006 8335.06 -18971.87 39293.04 99999.00
-2020-01-06 00:58:28.000 006 8335.02 -18971.85 39293.05 99999.00
-2020-01-06 00:58:29.000 006 8334.99 -18971.86 39293.04 99999.00
-2020-01-06 00:58:30.000 006 8334.96 -18971.84 39293.06 99999.00
-2020-01-06 00:58:31.000 006 8334.97 -18971.83 39293.12 99999.00
-2020-01-06 00:58:32.000 006 8334.98 -18971.85 39293.10 99999.00
-2020-01-06 00:58:33.000 006 8334.97 -18971.86 39293.11 99999.00
-2020-01-06 00:58:34.000 006 8334.98 -18971.80 39293.20 99999.00
-2020-01-06 00:58:35.000 006 8334.95 -18971.72 39293.20 99999.00
-2020-01-06 00:58:36.000 006 8334.59 -18971.77 39292.96 99999.00
-2020-01-06 00:58:37.000 006 8334.61 -18971.76 39292.99 99999.00
-2020-01-06 00:58:38.000 006 8334.92 -18971.68 39293.29 99999.00
-2020-01-06 00:58:39.000 006 8334.86 -18971.70 39293.27 99999.00
-2020-01-06 00:58:40.000 006 8334.86 -18971.70 39293.24 99999.00
-2020-01-06 00:58:41.000 006 8334.89 -18971.69 39293.28 99999.00
-2020-01-06 00:58:42.000 006 8334.87 -18971.71 39293.28 99999.00
-2020-01-06 00:58:43.000 006 8334.86 -18971.68 39293.27 99999.00
-2020-01-06 00:58:44.000 006 8334.88 -18971.64 39293.31 99999.00
-2020-01-06 00:58:45.000 006 8334.88 -18971.65 39293.30 99999.00
-2020-01-06 00:58:46.000 006 8334.86 -18971.61 39293.27 99999.00
-2020-01-06 00:58:47.000 006 8334.85 -18971.60 39293.30 99999.00
-2020-01-06 00:58:48.000 006 8334.86 -18971.61 39293.27 99999.00
-2020-01-06 00:58:49.000 006 8334.88 -18971.60 39293.26 99999.00
-2020-01-06 00:58:50.000 006 8334.89 -18971.60 39293.38 99999.00
-2020-01-06 00:58:51.000 006 8334.88 -18971.57 39293.44 99999.00
-2020-01-06 00:58:52.000 006 8334.88 -18971.57 39293.40 99999.00
-2020-01-06 00:58:53.000 006 8334.86 -18971.58 39293.40 99999.00
-2020-01-06 00:58:54.000 006 8334.84 -18971.51 39293.42 99999.00
-2020-01-06 00:58:55.000 006 8334.85 -18971.48 39293.41 99999.00
-2020-01-06 00:58:56.000 006 8334.81 -18971.43 39293.37 99999.00
-2020-01-06 00:58:57.000 006 8334.73 -18971.32 39293.33 99999.00
-2020-01-06 00:58:58.000 006 8334.35 -18971.28 39293.10 99999.00
-2020-01-06 00:58:59.000 006 8334.32 -18971.28 39293.09 99999.00
-2020-01-06 00:59:00.000 006 8334.64 -18971.25 39293.33 99999.00
-2020-01-06 00:59:01.000 006 8334.66 -18971.29 39293.36 99999.00
-2020-01-06 00:59:02.000 006 8334.70 -18971.29 39293.41 99999.00
-2020-01-06 00:59:03.000 006 8334.72 -18971.26 39293.41 99999.00
-2020-01-06 00:59:04.000 006 8334.73 -18971.31 39293.40 99999.00
-2020-01-06 00:59:05.000 006 8334.73 -18971.27 39293.44 99999.00
-2020-01-06 00:59:06.000 006 8334.71 -18971.21 39293.44 99999.00
-2020-01-06 00:59:07.000 006 8334.69 -18971.21 39293.42 99999.00
-2020-01-06 00:59:08.000 006 8334.69 -18971.23 39293.40 99999.00
-2020-01-06 00:59:09.000 006 8334.67 -18971.20 39293.38 99999.00
-2020-01-06 00:59:10.000 006 8334.64 -18971.18 39293.39 99999.00
-2020-01-06 00:59:11.000 006 8334.61 -18971.11 39293.40 99999.00
-2020-01-06 00:59:12.000 006 8334.61 -18971.10 39293.42 99999.00
-2020-01-06 00:59:13.000 006 8334.61 -18971.09 39293.46 99999.00
-2020-01-06 00:59:14.000 006 8334.62 -18971.07 39293.44 99999.00
-2020-01-06 00:59:15.000 006 8334.61 -18971.08 39293.41 99999.00
-2020-01-06 00:59:16.000 006 8334.61 -18971.07 39293.44 99999.00
-2020-01-06 00:59:17.000 006 8334.63 -18971.09 39293.47 99999.00
-2020-01-06 00:59:18.000 006 8334.65 -18971.08 39293.50 99999.00
-2020-01-06 00:59:19.000 006 8334.71 -18971.04 39293.58 99999.00
-2020-01-06 00:59:20.000 006 8334.38 -18971.05 39293.33 99999.00
-2020-01-06 00:59:21.000 006 8334.27 -18971.05 39293.27 99999.00
-2020-01-06 00:59:22.000 006 8334.59 -18971.01 39293.51 99999.00
-2020-01-06 00:59:23.000 006 8334.56 -18970.99 39293.48 99999.00
-2020-01-06 00:59:24.000 006 8334.58 -18971.02 39293.52 99999.00
-2020-01-06 00:59:25.000 006 8334.65 -18971.12 39293.53 99999.00
-2020-01-06 00:59:26.000 006 8334.67 -18971.20 39293.51 99999.00
-2020-01-06 00:59:27.000 006 8334.66 -18971.24 39293.57 99999.00
-2020-01-06 00:59:28.000 006 8334.59 -18971.23 39293.53 99999.00
-2020-01-06 00:59:29.000 006 8334.58 -18971.22 39293.54 99999.00
-2020-01-06 00:59:30.000 006 8334.60 -18971.26 39293.57 99999.00
-2020-01-06 00:59:31.000 006 8334.63 -18971.31 39293.55 99999.00
-2020-01-06 00:59:32.000 006 8334.65 -18971.29 39293.59 99999.00
-2020-01-06 00:59:33.000 006 8334.70 -18971.33 39293.64 99999.00
-2020-01-06 00:59:34.000 006 8334.69 -18971.27 39293.65 99999.00
-2020-01-06 00:59:35.000 006 8334.71 -18971.30 39293.65 99999.00
-2020-01-06 00:59:36.000 006 8334.83 -18971.49 39293.70 99999.00
-2020-01-06 00:59:37.000 006 8334.74 -18971.25 39293.70 99999.00
-2020-01-06 00:59:38.000 006 8334.61 -18971.12 39293.65 99999.00
-2020-01-06 00:59:39.000 006 8334.58 -18971.14 39293.67 99999.00
-2020-01-06 00:59:40.000 006 8334.51 -18971.05 39293.67 99999.00
-2020-01-06 00:59:41.000 006 8334.57 -18971.03 39293.66 99999.00
-2020-01-06 00:59:42.000 006 8334.35 -18971.10 39293.50 99999.00
-2020-01-06 00:59:43.000 006 8334.16 -18971.02 39293.39 99999.00
-2020-01-06 00:59:44.000 006 8334.51 -18970.99 39293.67 99999.00
-2020-01-06 00:59:45.000 006 8334.57 -18971.02 39293.72 99999.00
-2020-01-06 00:59:46.000 006 8334.54 -18971.00 39293.70 99999.00
-2020-01-06 00:59:47.000 006 8334.56 -18971.03 39293.74 99999.00
-2020-01-06 00:59:48.000 006 8334.61 -18971.04 39293.76 99999.00
-2020-01-06 00:59:49.000 006 8334.60 -18971.05 39293.73 99999.00
-2020-01-06 00:59:50.000 006 8334.55 -18971.07 39293.73 99999.00
-2020-01-06 00:59:51.000 006 8334.52 -18971.01 39293.74 99999.00
-2020-01-06 00:59:52.000 006 8334.50 -18970.95 39293.73 99999.00
-2020-01-06 00:59:53.000 006 8334.46 -18970.93 39293.70 99999.00
-2020-01-06 00:59:54.000 006 8334.43 -18970.90 39293.67 99999.00
-2020-01-06 00:59:55.000 006 8334.48 -18970.91 39293.74 99999.00
-2020-01-06 00:59:56.000 006 8334.44 -18970.94 39293.66 99999.00
-2020-01-06 00:59:57.000 006 8334.45 -18970.92 39293.66 99999.00
-2020-01-06 00:59:58.000 006 8334.52 -18970.91 39293.71 99999.00
-2020-01-06 00:59:59.000 006 8334.46 -18970.89 39293.64 99999.00
-2020-01-06 01:00:00.000 006 8334.44 -18970.90 39293.59 99999.00
-2020-01-06 01:00:01.000 006 8334.47 -18970.95 39293.58 99999.00
-2020-01-06 01:00:02.000 006 8334.43 -18970.98 39293.56 99999.00
-2020-01-06 01:00:03.000 006 8334.54 -18971.03 39293.65 99999.00
-2020-01-06 01:00:04.000 006 8334.35 -18971.09 39293.49 99999.00
-2020-01-06 01:00:05.000 006 8334.14 -18971.11 39293.31 99999.00
-2020-01-06 01:00:06.000 006 8334.51 -18971.09 39293.59 99999.00
-2020-01-06 01:00:07.000 006 8334.57 -18971.12 39293.61 99999.00
-2020-01-06 01:00:08.000 006 8334.55 -18971.16 39293.51 99999.00
-2020-01-06 01:00:09.000 006 8334.60 -18971.20 39293.55 99999.00
-2020-01-06 01:00:10.000 006 8334.61 -18971.18 39293.60 99999.00
-2020-01-06 01:00:11.000 006 8334.62 -18971.17 39293.63 99999.00
-2020-01-06 01:00:12.000 006 8334.64 -18971.20 39293.62 99999.00
-2020-01-06 01:00:13.000 006 8334.65 -18971.22 39293.63 99999.00
-2020-01-06 01:00:14.000 006 8334.65 -18971.21 39293.60 99999.00
-2020-01-06 01:00:15.000 006 8334.67 -18971.21 39293.61 99999.00
-2020-01-06 01:00:16.000 006 8334.68 -18971.22 39293.60 99999.00
-2020-01-06 01:00:17.000 006 8334.68 -18971.21 39293.56 99999.00
-2020-01-06 01:00:18.000 006 8334.72 -18971.24 39293.54 99999.00
-2020-01-06 01:00:19.000 006 8334.74 -18971.23 39293.53 99999.00
-2020-01-06 01:00:20.000 006 8334.75 -18971.21 39293.54 99999.00
-2020-01-06 01:00:21.000 006 8334.73 -18971.21 39293.50 99999.00
-2020-01-06 01:00:22.000 006 8334.66 -18971.18 39293.46 99999.00
-2020-01-06 01:00:23.000 006 8334.67 -18971.15 39293.43 99999.00
-2020-01-06 01:00:24.000 006 8334.64 -18971.18 39293.40 99999.00
-2020-01-06 01:00:25.000 006 8334.68 -18971.21 39293.47 99999.00
-2020-01-06 01:00:26.000 006 8334.54 -18971.21 39293.32 99999.00
-2020-01-06 01:00:27.000 006 8334.36 -18971.28 39293.08 99999.00
-2020-01-06 01:00:28.000 006 8334.72 -18971.31 39293.30 99999.00
-2020-01-06 01:00:29.000 006 8334.80 -18971.28 39293.35 99999.00
-2020-01-06 01:00:30.000 006 8334.79 -18971.25 39293.37 99999.00
-2020-01-06 01:00:31.000 006 8334.81 -18971.22 39293.36 99999.00
-2020-01-06 01:00:32.000 006 8334.80 -18971.22 39293.25 99999.00
-2020-01-06 01:00:33.000 006 8334.84 -18971.26 39293.30 99999.00
-2020-01-06 01:00:34.000 006 8334.85 -18971.28 39293.34 99999.00
-2020-01-06 01:00:35.000 006 8334.83 -18971.26 39293.29 99999.00
-2020-01-06 01:00:36.000 006 8334.81 -18971.17 39293.25 99999.00
-2020-01-06 01:00:37.000 006 8334.86 -18971.24 39293.24 99999.00
-2020-01-06 01:00:38.000 006 8334.86 -18971.30 39293.22 99999.00
-2020-01-06 01:00:39.000 006 8334.87 -18971.30 39293.20 99999.00
-2020-01-06 01:00:40.000 006 8334.93 -18971.32 39293.27 99999.00
-2020-01-06 01:00:41.000 006 8334.97 -18971.29 39293.31 99999.00
-2020-01-06 01:00:42.000 006 8334.98 -18971.31 39293.32 99999.00
-2020-01-06 01:00:43.000 006 8334.98 -18971.33 39293.31 99999.00
-2020-01-06 01:00:44.000 006 8334.97 -18971.34 39293.24 99999.00
-2020-01-06 01:00:45.000 006 8334.94 -18971.36 39293.22 99999.00
-2020-01-06 01:00:46.000 006 8334.83 -18971.25 39293.19 99999.00
-2020-01-06 01:00:47.000 006 8334.85 -18971.18 39293.21 99999.00
-2020-01-06 01:00:48.000 006 8334.73 -18971.20 39293.07 99999.00
-2020-01-06 01:00:49.000 006 8334.41 -18971.16 39292.82 99999.00
-2020-01-06 01:00:50.000 006 8334.71 -18971.15 39293.04 99999.00
-2020-01-06 01:00:51.000 006 8334.85 -18971.14 39293.17 99999.00
-2020-01-06 01:00:52.000 006 8334.78 -18971.13 39293.07 99999.00
-2020-01-06 01:00:53.000 006 8334.83 -18971.15 39293.10 99999.00
-2020-01-06 01:00:54.000 006 8334.90 -18971.18 39293.19 99999.00
-2020-01-06 01:00:55.000 006 8334.87 -18971.13 39293.14 99999.00
-2020-01-06 01:00:56.000 006 8334.89 -18971.18 39293.08 99999.00
-2020-01-06 01:00:57.000 006 8334.95 -18971.26 39293.13 99999.00
-2020-01-06 01:00:58.000 006 8334.94 -18971.20 39293.14 99999.00
-2020-01-06 01:00:59.000 006 8334.93 -18971.18 39293.10 99999.00
-2020-01-06 01:01:00.000 006 8334.95 -18971.17 39293.14 99999.00
-2020-01-06 01:01:01.000 006 8335.00 -18971.24 39293.13 99999.00
-2020-01-06 01:01:02.000 006 8335.06 -18971.34 39293.10 99999.00
-2020-01-06 01:01:03.000 006 8334.99 -18971.27 39293.04 99999.00
-2020-01-06 01:01:04.000 006 8334.98 -18971.31 39293.03 99999.00
-2020-01-06 01:01:05.000 006 8335.03 -18971.46 39293.06 99999.00
-2020-01-06 01:01:06.000 006 8335.03 -18971.45 39293.04 99999.00
-2020-01-06 01:01:07.000 006 8335.09 -18971.52 39293.05 99999.00
-2020-01-06 01:01:08.000 006 8335.10 -18971.49 39293.04 99999.00
-2020-01-06 01:01:09.000 006 8335.12 -18971.40 39293.06 99999.00
-2020-01-06 01:01:10.000 006 8334.95 -18971.33 39292.96 99999.00
-2020-01-06 01:01:11.000 006 8334.56 -18971.27 39292.71 99999.00
-2020-01-06 01:01:12.000 006 8334.78 -18971.20 39292.86 99999.00
-2020-01-06 01:01:13.000 006 8335.01 -18971.26 39292.96 99999.00
-2020-01-06 01:01:14.000 006 8335.04 -18971.33 39292.95 99999.00
-2020-01-06 01:01:15.000 006 8335.07 -18971.31 39292.99 99999.00
-2020-01-06 01:01:16.000 006 8335.08 -18971.31 39292.96 99999.00
-2020-01-06 01:01:17.000 006 8335.04 -18971.28 39292.96 99999.00
-2020-01-06 01:01:18.000 006 8335.00 -18971.26 39292.95 99999.00
-2020-01-06 01:01:19.000 006 8335.02 -18971.24 39292.92 99999.00
-2020-01-06 01:01:20.000 006 8335.01 -18971.19 39292.88 99999.00
-2020-01-06 01:01:21.000 006 8335.12 -18971.26 39292.91 99999.00
-2020-01-06 01:01:22.000 006 8335.23 -18971.33 39293.05 99999.00
-2020-01-06 01:01:23.000 006 8335.15 -18971.31 39292.99 99999.00
-2020-01-06 01:01:24.000 006 8335.12 -18971.32 39292.96 99999.00
-2020-01-06 01:01:25.000 006 8335.14 -18971.38 39292.94 99999.00
-2020-01-06 01:01:26.000 006 8335.16 -18971.41 39292.88 99999.00
-2020-01-06 01:01:27.000 006 8335.11 -18971.35 39292.89 99999.00
-2020-01-06 01:01:28.000 006 8335.02 -18971.24 39292.87 99999.00
-2020-01-06 01:01:29.000 006 8335.04 -18971.21 39292.83 99999.00
-2020-01-06 01:01:30.000 006 8335.04 -18971.27 39292.79 99999.00
-2020-01-06 01:01:31.000 006 8335.13 -18971.31 39292.87 99999.00
-2020-01-06 01:01:32.000 006 8335.09 -18971.26 39292.85 99999.00
-2020-01-06 01:01:33.000 006 8334.72 -18971.27 39292.55 99999.00
-2020-01-06 01:01:34.000 006 8334.97 -18971.29 39292.69 99999.00
-2020-01-06 01:01:35.000 006 8335.26 -18971.32 39292.84 99999.00
-2020-01-06 01:01:36.000 006 8335.22 -18971.37 39292.80 99999.00
-2020-01-06 01:01:37.000 006 8335.26 -18971.33 39292.84 99999.00
-2020-01-06 01:01:38.000 006 8335.26 -18971.28 39292.85 99999.00
-2020-01-06 01:01:39.000 006 8335.29 -18971.29 39292.84 99999.00
-2020-01-06 01:01:40.000 006 8335.31 -18971.33 39292.84 99999.00
-2020-01-06 01:01:41.000 006 8335.32 -18971.28 39292.86 99999.00
-2020-01-06 01:01:42.000 006 8335.28 -18971.25 39292.82 99999.00
-2020-01-06 01:01:43.000 006 8335.24 -18971.23 39292.78 99999.00
-2020-01-06 01:01:44.000 006 8335.27 -18971.23 39292.80 99999.00
-2020-01-06 01:01:45.000 006 8335.30 -18971.21 39292.78 99999.00
-2020-01-06 01:01:46.000 006 8335.29 -18971.19 39292.77 99999.00
-2020-01-06 01:01:47.000 006 8335.15 -18971.05 39292.74 99999.00
-2020-01-06 01:01:48.000 006 8335.04 -18970.94 39292.70 99999.00
-2020-01-06 01:01:49.000 006 8334.94 -18970.89 39292.68 99999.00
-2020-01-06 01:01:50.000 006 8334.87 -18970.93 39292.73 99999.00
-2020-01-06 01:01:51.000 006 8334.86 -18971.13 39292.81 99999.00
-2020-01-06 01:01:52.000 006 8334.86 -18971.37 39292.80 99999.00
-2020-01-06 01:01:53.000 006 8335.03 -18971.58 39292.85 99999.00
-2020-01-06 01:01:54.000 006 8335.14 -18971.69 39292.87 99999.00
-2020-01-06 01:01:55.000 006 8334.84 -18971.65 39292.51 99999.00
-2020-01-06 01:01:56.000 006 8335.11 -18971.57 39292.60 99999.00
-2020-01-06 01:01:57.000 006 8335.49 -18971.52 39292.86 99999.00
-2020-01-06 01:01:58.000 006 8335.36 -18971.41 39292.76 99999.00
-2020-01-06 01:01:59.000 006 8335.33 -18971.34 39292.78 99999.00
-2020-01-06 01:02:00.000 006 8335.35 -18971.31 39292.82 99999.00
-2020-01-06 01:02:01.000 006 8335.33 -18971.25 39292.79 99999.00
-2020-01-06 01:02:02.000 006 8335.36 -18971.26 39292.83 99999.00
-2020-01-06 01:02:03.000 006 8335.36 -18971.28 39292.87 99999.00
-2020-01-06 01:02:04.000 006 8335.39 -18971.29 39292.89 99999.00
-2020-01-06 01:02:05.000 006 8335.44 -18971.32 39292.94 99999.00
-2020-01-06 01:02:06.000 006 8335.46 -18971.28 39292.99 99999.00
-2020-01-06 01:02:07.000 006 8335.51 -18971.28 39293.01 99999.00
-2020-01-06 01:02:08.000 006 8335.54 -18971.37 39293.01 99999.00
-2020-01-06 01:02:09.000 006 8335.52 -18971.34 39293.00 99999.00
-2020-01-06 01:02:10.000 006 8335.49 -18971.30 39292.98 99999.00
-2020-01-06 01:02:11.000 006 8335.50 -18971.30 39293.02 99999.00
-2020-01-06 01:02:12.000 006 8335.53 -18971.29 39293.02 99999.00
-2020-01-06 01:02:13.000 006 8335.56 -18971.29 39293.00 99999.00
-2020-01-06 01:02:14.000 006 8335.56 -18971.27 39293.01 99999.00
-2020-01-06 01:02:15.000 006 8335.58 -18971.24 39293.03 99999.00
-2020-01-06 01:02:16.000 006 8335.54 -18971.20 39293.00 99999.00
-2020-01-06 01:02:17.000 006 8335.15 -18971.20 39292.68 99999.00
-2020-01-06 01:02:18.000 006 8335.24 -18971.16 39292.73 99999.00
-2020-01-06 01:02:19.000 006 8335.50 -18971.12 39292.93 99999.00
-2020-01-06 01:02:20.000 006 8335.46 -18971.14 39292.89 99999.00
-2020-01-06 01:02:21.000 006 8335.50 -18971.14 39292.88 99999.00
-2020-01-06 01:02:22.000 006 8335.49 -18971.12 39292.88 99999.00
-2020-01-06 01:02:23.000 006 8335.51 -18971.14 39292.86 99999.00
-2020-01-06 01:02:24.000 006 8335.45 -18970.97 39292.86 99999.00
-2020-01-06 01:02:25.000 006 8335.45 -18970.95 39292.92 99999.00
-2020-01-06 01:02:26.000 006 8335.55 -18971.20 39292.92 99999.00
-2020-01-06 01:02:27.000 006 8335.54 -18971.21 39292.90 99999.00
-2020-01-06 01:02:28.000 006 8335.51 -18971.09 39292.93 99999.00
-2020-01-06 01:02:29.000 006 8335.54 -18971.07 39292.97 99999.00
-2020-01-06 01:02:30.000 006 8335.56 -18971.07 39292.97 99999.00
-2020-01-06 01:02:31.000 006 8335.55 -18971.03 39293.00 99999.00
-2020-01-06 01:02:32.000 006 8335.55 -18970.99 39292.97 99999.00
-2020-01-06 01:02:33.000 006 8335.55 -18970.93 39292.94 99999.00
-2020-01-06 01:02:34.000 006 8335.59 -18970.92 39292.96 99999.00
-2020-01-06 01:02:35.000 006 8335.67 -18970.94 39293.04 99999.00
-2020-01-06 01:02:36.000 006 8335.68 -18970.91 39293.09 99999.00
-2020-01-06 01:02:37.000 006 8335.69 -18970.90 39293.09 99999.00
-2020-01-06 01:02:38.000 006 8335.73 -18970.93 39293.12 99999.00
-2020-01-06 01:02:39.000 006 8335.37 -18970.94 39292.87 99999.00
-2020-01-06 01:02:40.000 006 8335.37 -18970.90 39292.82 99999.00
-2020-01-06 01:02:41.000 006 8335.73 -18970.87 39293.07 99999.00
-2020-01-06 01:02:42.000 006 8335.74 -18970.91 39293.06 99999.00
-2020-01-06 01:02:43.000 006 8335.68 -18970.91 39293.01 99999.00
-2020-01-06 01:02:44.000 006 8335.71 -18970.87 39293.07 99999.00
-2020-01-06 01:02:45.000 006 8335.71 -18970.83 39293.06 99999.00
-2020-01-06 01:02:46.000 006 8335.70 -18970.78 39293.05 99999.00
-2020-01-06 01:02:47.000 006 8335.72 -18970.79 39293.07 99999.00
-2020-01-06 01:02:48.000 006 8335.71 -18970.83 39293.09 99999.00
-2020-01-06 01:02:49.000 006 8335.65 -18970.75 39293.09 99999.00
-2020-01-06 01:02:50.000 006 8335.54 -18970.61 39293.05 99999.00
-2020-01-06 01:02:51.000 006 8335.52 -18970.59 39293.08 99999.00
-2020-01-06 01:02:52.000 006 8335.54 -18970.57 39293.09 99999.00
-2020-01-06 01:02:53.000 006 8335.53 -18970.54 39293.04 99999.00
-2020-01-06 01:02:54.000 006 8335.56 -18970.56 39293.00 99999.00
-2020-01-06 01:02:55.000 006 8335.62 -18970.57 39293.06 99999.00
-2020-01-06 01:02:56.000 006 8335.67 -18970.58 39293.17 99999.00
-2020-01-06 01:02:57.000 006 8335.61 -18970.55 39293.12 99999.00
-2020-01-06 01:02:58.000 006 8335.55 -18970.54 39293.02 99999.00
-2020-01-06 01:02:59.000 006 8335.58 -18970.54 39293.06 99999.00
-2020-01-06 01:03:00.000 006 8335.62 -18970.50 39293.07 99999.00
-2020-01-06 01:03:01.000 006 8335.33 -18970.51 39292.72 99999.00
-2020-01-06 01:03:02.000 006 8335.32 -18970.51 39292.66 99999.00
-2020-01-06 01:03:03.000 006 8335.66 -18970.49 39292.86 99999.00
-2020-01-06 01:03:04.000 006 8335.70 -18970.58 39292.78 99999.00
-2020-01-06 01:03:05.000 006 8335.69 -18970.74 39292.76 99999.00
-2020-01-06 01:03:06.000 006 8335.59 -18970.89 39292.69 99999.00
-2020-01-06 01:03:07.000 006 8335.49 -18970.99 39292.69 99999.00
-2020-01-06 01:03:08.000 006 8335.44 -18971.09 39292.76 99999.00
-2020-01-06 01:03:09.000 006 8335.41 -18971.17 39292.67 99999.00
-2020-01-06 01:03:10.000 006 8335.40 -18971.18 39292.55 99999.00
-2020-01-06 01:03:11.000 006 8335.48 -18971.18 39292.53 99999.00
-2020-01-06 01:03:12.000 006 8335.53 -18971.05 39292.48 99999.00
-2020-01-06 01:03:13.000 006 8335.55 -18970.86 39292.53 99999.00
-2020-01-06 01:03:14.000 006 8335.54 -18970.76 39292.68 99999.00
-2020-01-06 01:03:15.000 006 8335.49 -18970.66 39292.75 99999.00
-2020-01-06 01:03:16.000 006 8335.44 -18970.56 39292.83 99999.00
-2020-01-06 01:03:17.000 006 8335.42 -18970.54 39292.93 99999.00
-2020-01-06 01:03:18.000 006 8335.36 -18970.52 39292.96 99999.00
-2020-01-06 01:03:19.000 006 8335.31 -18970.50 39292.97 99999.00
-2020-01-06 01:03:20.000 006 8335.28 -18970.55 39292.93 99999.00
-2020-01-06 01:03:21.000 006 8335.19 -18970.57 39292.89 99999.00
-2020-01-06 01:03:22.000 006 8335.15 -18970.53 39292.92 99999.00
-2020-01-06 01:03:23.000 006 8334.85 -18970.59 39292.68 99999.00
-2020-01-06 01:03:24.000 006 8334.78 -18970.72 39292.60 99999.00
-2020-01-06 01:03:25.000 006 8335.18 -18970.71 39292.88 99999.00
-2020-01-06 01:03:26.000 006 8335.29 -18970.71 39292.89 99999.00
-2020-01-06 01:03:27.000 006 8335.37 -18970.73 39292.88 99999.00
-2020-01-06 01:03:28.000 006 8335.43 -18970.65 39292.88 99999.00
-2020-01-06 01:03:29.000 006 8335.46 -18970.62 39292.88 99999.00
-2020-01-06 01:03:30.000 006 8335.53 -18970.56 39292.97 99999.00
-2020-01-06 01:03:31.000 006 8335.50 -18970.45 39292.97 99999.00
-2020-01-06 01:03:32.000 006 8335.43 -18970.45 39292.90 99999.00
-2020-01-06 01:03:33.000 006 8335.44 -18970.47 39292.97 99999.00
-2020-01-06 01:03:34.000 006 8335.40 -18970.45 39293.00 99999.00
-2020-01-06 01:03:35.000 006 8335.37 -18970.47 39292.97 99999.00
-2020-01-06 01:03:36.000 006 8335.37 -18970.50 39293.02 99999.00
-2020-01-06 01:03:37.000 006 8335.26 -18970.45 39293.00 99999.00
-2020-01-06 01:03:38.000 006 8335.21 -18970.46 39292.96 99999.00
-2020-01-06 01:03:39.000 006 8335.29 -18970.55 39293.08 99999.00
-2020-01-06 01:03:40.000 006 8335.25 -18970.56 39293.05 99999.00
-2020-01-06 01:03:41.000 006 8335.27 -18970.59 39292.99 99999.00
-2020-01-06 01:03:42.000 006 8335.32 -18970.56 39293.09 99999.00
-2020-01-06 01:03:43.000 006 8335.24 -18970.43 39293.12 99999.00
-2020-01-06 01:03:44.000 006 8335.37 -18970.68 39293.14 99999.00
-2020-01-06 01:03:45.000 006 8335.18 -18970.90 39292.99 99999.00
-2020-01-06 01:03:46.000 006 8335.02 -18970.77 39292.93 99999.00
-2020-01-06 01:03:47.000 006 8335.35 -18970.68 39293.23 99999.00
-2020-01-06 01:03:48.000 006 8335.35 -18970.67 39293.23 99999.00
-2020-01-06 01:03:49.000 006 8335.31 -18970.68 39293.20 99999.00
-2020-01-06 01:03:50.000 006 8335.34 -18970.67 39293.25 99999.00
-2020-01-06 01:03:51.000 006 8335.32 -18970.63 39293.27 99999.00
-2020-01-06 01:03:52.000 006 8335.31 -18970.63 39293.25 99999.00
-2020-01-06 01:03:53.000 006 8335.33 -18970.64 39293.23 99999.00
-2020-01-06 01:03:54.000 006 8335.34 -18970.62 39293.20 99999.00
-2020-01-06 01:03:55.000 006 8335.36 -18970.65 39293.21 99999.00
-2020-01-06 01:03:56.000 006 8335.36 -18970.67 39293.17 99999.00
-2020-01-06 01:03:57.000 006 8335.37 -18970.67 39293.14 99999.00
-2020-01-06 01:03:58.000 006 8335.36 -18970.69 39293.14 99999.00
-2020-01-06 01:03:59.000 006 8335.33 -18970.65 39293.11 99999.00
-2020-01-06 01:04:00.000 006 8335.30 -18970.62 39293.12 99999.00
-2020-01-06 01:04:01.000 006 8335.32 -18970.66 39293.13 99999.00
-2020-01-06 01:04:02.000 006 8335.36 -18970.71 39293.12 99999.00
-2020-01-06 01:04:03.000 006 8335.40 -18970.74 39293.12 99999.00
-2020-01-06 01:04:04.000 006 8335.45 -18970.73 39293.13 99999.00
-2020-01-06 01:04:05.000 006 8335.42 -18970.71 39293.12 99999.00
-2020-01-06 01:04:06.000 006 8335.49 -18970.70 39293.18 99999.00
-2020-01-06 01:04:07.000 006 8335.23 -18970.72 39292.95 99999.00
-2020-01-06 01:04:08.000 006 8334.98 -18970.68 39292.79 99999.00
-2020-01-06 01:04:09.000 006 8335.33 -18970.63 39293.09 99999.00
-2020-01-06 01:04:10.000 006 8335.37 -18970.65 39293.10 99999.00
-2020-01-06 01:04:11.000 006 8335.31 -18970.68 39293.05 99999.00
-2020-01-06 01:04:12.000 006 8335.32 -18970.70 39293.08 99999.00
-2020-01-06 01:04:13.000 006 8335.35 -18970.66 39293.13 99999.00
-2020-01-06 01:04:14.000 006 8335.34 -18970.63 39293.08 99999.00
-2020-01-06 01:04:15.000 006 8335.33 -18970.62 39293.03 99999.00
-2020-01-06 01:04:16.000 006 8335.37 -18970.63 39293.01 99999.00
-2020-01-06 01:04:17.000 006 8335.36 -18970.61 39292.96 99999.00
-2020-01-06 01:04:18.000 006 8335.35 -18970.57 39293.04 99999.00
-2020-01-06 01:04:19.000 006 8335.33 -18970.54 39293.06 99999.00
-2020-01-06 01:04:20.000 006 8335.28 -18970.53 39293.01 99999.00
-2020-01-06 01:04:21.000 006 8335.28 -18970.54 39293.02 99999.00
-2020-01-06 01:04:22.000 006 8335.31 -18970.54 39293.07 99999.00
-2020-01-06 01:04:23.000 006 8335.31 -18970.50 39293.07 99999.00
-2020-01-06 01:04:24.000 006 8335.31 -18970.47 39293.07 99999.00
-2020-01-06 01:04:25.000 006 8335.32 -18970.46 39293.09 99999.00
-2020-01-06 01:04:26.000 006 8335.34 -18970.46 39293.09 99999.00
-2020-01-06 01:04:27.000 006 8335.34 -18970.45 39293.11 99999.00
-2020-01-06 01:04:28.000 006 8335.38 -18970.37 39293.15 99999.00
-2020-01-06 01:04:29.000 006 8335.16 -18970.37 39292.98 99999.00
-2020-01-06 01:04:30.000 006 8334.92 -18970.36 39292.80 99999.00
-2020-01-06 01:04:31.000 006 8335.30 -18970.31 39293.09 99999.00
-2020-01-06 01:04:32.000 006 8335.38 -18970.32 39293.11 99999.00
-2020-01-06 01:04:33.000 006 8335.27 -18970.27 39293.00 99999.00
-2020-01-06 01:04:34.000 006 8335.26 -18970.18 39293.01 99999.00
-2020-01-06 01:04:35.000 006 8335.27 -18970.18 39293.03 99999.00
-2020-01-06 01:04:36.000 006 8335.25 -18970.17 39293.03 99999.00
-2020-01-06 01:04:37.000 006 8335.27 -18970.17 39293.02 99999.00
-2020-01-06 01:04:38.000 006 8335.35 -18970.19 39293.10 99999.00
-2020-01-06 01:04:39.000 006 8335.39 -18970.20 39293.08 99999.00
-2020-01-06 01:04:40.000 006 8335.36 -18970.13 39293.06 99999.00
-2020-01-06 01:04:41.000 006 8335.32 -18970.07 39293.08 99999.00
-2020-01-06 01:04:42.000 006 8335.30 -18970.05 39293.07 99999.00
-2020-01-06 01:04:43.000 006 8335.30 -18970.02 39293.03 99999.00
-2020-01-06 01:04:44.000 006 8335.31 -18969.95 39293.02 99999.00
-2020-01-06 01:04:45.000 006 8335.36 -18969.90 39293.01 99999.00
-2020-01-06 01:04:46.000 006 8335.44 -18969.90 39293.00 99999.00
-2020-01-06 01:04:47.000 006 8335.48 -18969.86 39292.97 99999.00
-2020-01-06 01:04:48.000 006 8335.48 -18969.86 39292.94 99999.00
-2020-01-06 01:04:49.000 006 8335.44 -18969.84 39292.93 99999.00
-2020-01-06 01:04:50.000 006 8335.50 -18969.79 39292.93 99999.00
-2020-01-06 01:04:51.000 006 8335.35 -18969.76 39292.85 99999.00
-2020-01-06 01:04:52.000 006 8335.05 -18969.75 39292.64 99999.00
-2020-01-06 01:04:53.000 006 8335.38 -18969.70 39292.81 99999.00
-2020-01-06 01:04:54.000 006 8335.58 -18969.66 39292.87 99999.00
-2020-01-06 01:04:55.000 006 8335.55 -18969.67 39292.74 99999.00
-2020-01-06 01:04:56.000 006 8335.65 -18969.75 39292.65 99999.00
-2020-01-06 01:04:57.000 006 8335.76 -18969.85 39292.62 99999.00
-2020-01-06 01:04:58.000 006 8335.77 -18969.93 39292.56 99999.00
-2020-01-06 01:04:59.000 006 8335.83 -18970.03 39292.55 99999.00
-2020-01-06 01:05:00.000 006 8335.81 -18970.01 39292.58 99999.00
-2020-01-06 01:05:01.000 006 8335.86 -18970.18 39292.54 99999.00
-2020-01-06 01:05:02.000 006 8336.07 -18970.61 39292.54 99999.00
-2020-01-06 01:05:03.000 006 8336.04 -18970.77 39292.42 99999.00
-2020-01-06 01:05:04.000 006 8335.98 -18970.91 39292.37 99999.00
-2020-01-06 01:05:05.000 006 8335.86 -18971.17 39292.44 99999.00
-2020-01-06 01:05:06.000 006 8335.53 -18971.22 39292.55 99999.00
-2020-01-06 01:05:07.000 006 8335.27 -18971.01 39292.70 99999.00
-2020-01-06 01:05:08.000 006 8335.13 -18970.72 39292.74 99999.00
-2020-01-06 01:05:09.000 006 8335.12 -18970.51 39292.74 99999.00
-2020-01-06 01:05:10.000 006 8335.19 -18970.37 39292.79 99999.00
-2020-01-06 01:05:11.000 006 8335.21 -18970.23 39292.79 99999.00
-2020-01-06 01:05:12.000 006 8335.31 -18970.09 39292.86 99999.00
-2020-01-06 01:05:13.000 006 8335.21 -18970.01 39292.77 99999.00
-2020-01-06 01:05:14.000 006 8334.84 -18969.94 39292.46 99999.00
-2020-01-06 01:05:15.000 006 8335.15 -18969.82 39292.69 99999.00
-2020-01-06 01:05:16.000 006 8335.36 -18969.68 39292.89 99999.00
-2020-01-06 01:05:17.000 006 8335.24 -18969.47 39292.90 99999.00
-2020-01-06 01:05:18.000 006 8335.16 -18969.22 39292.98 99999.00
-2020-01-06 01:05:19.000 006 8335.11 -18969.04 39293.13 99999.00
-2020-01-06 01:05:20.000 006 8334.98 -18968.85 39293.25 99999.00
-2020-01-06 01:05:21.000 006 8334.82 -18968.75 39293.36 99999.00
-2020-01-06 01:05:22.000 006 8334.72 -18968.75 39293.57 99999.00
-2020-01-06 01:05:23.000 006 8334.58 -18968.73 39293.76 99999.00
-2020-01-06 01:05:24.000 006 8334.33 -18968.67 39293.90 99999.00
-2020-01-06 01:05:25.000 006 8334.08 -18968.70 39293.96 99999.00
-2020-01-06 01:05:26.000 006 8333.94 -18968.77 39294.06 99999.00
-2020-01-06 01:05:27.000 006 8333.85 -18968.75 39294.23 99999.00
-2020-01-06 01:05:28.000 006 8333.84 -18968.77 39294.28 99999.00
-2020-01-06 01:05:29.000 006 8333.85 -18968.80 39294.23 99999.00
-2020-01-06 01:05:30.000 006 8333.79 -18968.73 39294.20 99999.00
-2020-01-06 01:05:31.000 006 8333.76 -18968.75 39294.22 99999.00
-2020-01-06 01:05:32.000 006 8333.77 -18968.75 39294.24 99999.00
-2020-01-06 01:05:33.000 006 8333.64 -18968.78 39294.17 99999.00
-2020-01-06 01:05:34.000 006 8333.64 -18968.73 39294.23 99999.00
-2020-01-06 01:05:35.000 006 8333.62 -18968.68 39294.25 99999.00
-2020-01-06 01:05:36.000 006 8333.32 -18968.75 39294.00 99999.00
-2020-01-06 01:05:37.000 006 8333.57 -18968.75 39294.15 99999.00
-2020-01-06 01:05:38.000 006 8333.76 -18968.65 39294.27 99999.00
-2020-01-06 01:05:39.000 006 8333.72 -18968.67 39294.26 99999.00
-2020-01-06 01:05:40.000 006 8333.80 -18968.72 39294.31 99999.00
-2020-01-06 01:05:41.000 006 8333.94 -18968.78 39294.36 99999.00
-2020-01-06 01:05:42.000 006 8333.97 -18968.78 39294.40 99999.00
-2020-01-06 01:05:43.000 006 8333.96 -18968.87 39294.39 99999.00
-2020-01-06 01:05:44.000 006 8334.00 -18968.86 39294.40 99999.00
-2020-01-06 01:05:45.000 006 8333.95 -18968.79 39294.35 99999.00
-2020-01-06 01:05:46.000 006 8333.99 -18968.80 39294.36 99999.00
-2020-01-06 01:05:47.000 006 8334.03 -18968.82 39294.40 99999.00
-2020-01-06 01:05:48.000 006 8334.02 -18968.79 39294.38 99999.00
-2020-01-06 01:05:49.000 006 8334.03 -18968.83 39294.38 99999.00
-2020-01-06 01:05:50.000 006 8334.08 -18968.85 39294.40 99999.00
-2020-01-06 01:05:51.000 006 8334.08 -18968.83 39294.40 99999.00
-2020-01-06 01:05:52.000 006 8334.08 -18968.81 39294.37 99999.00
-2020-01-06 01:05:53.000 006 8334.07 -18968.85 39294.32 99999.00
-2020-01-06 01:05:54.000 006 8334.07 -18968.82 39294.29 99999.00
-2020-01-06 01:05:55.000 006 8334.04 -18968.79 39294.32 99999.00
-2020-01-06 01:05:56.000 006 8334.03 -18968.74 39294.28 99999.00
-2020-01-06 01:05:57.000 006 8333.99 -18968.74 39294.20 99999.00
-2020-01-06 01:05:58.000 006 8333.65 -18968.75 39293.99 99999.00
-2020-01-06 01:05:59.000 006 8333.81 -18968.79 39294.13 99999.00
-2020-01-06 01:06:00.000 006 8334.04 -18968.76 39294.27 99999.00
-2020-01-06 01:06:01.000 006 8333.90 -18968.77 39294.13 99999.00
-2020-01-06 01:06:02.000 006 8333.89 -18968.84 39294.11 99999.00
-2020-01-06 01:06:03.000 006 8333.89 -18968.91 39294.18 99999.00
-2020-01-06 01:06:04.000 006 8333.82 -18968.97 39294.14 99999.00
-2020-01-06 01:06:05.000 006 8333.66 -18969.03 39294.03 99999.00
-2020-01-06 01:06:06.000 006 8333.51 -18968.89 39294.00 99999.00
-2020-01-06 01:06:07.000 006 8333.40 -18968.71 39293.97 99999.00
-2020-01-06 01:06:08.000 006 8333.37 -18968.54 39293.98 99999.00
-2020-01-06 01:06:09.000 006 8333.46 -18968.46 39294.01 99999.00
-2020-01-06 01:06:10.000 006 8333.51 -18968.33 39293.99 99999.00
-2020-01-06 01:06:11.000 006 8333.50 -18968.29 39294.00 99999.00
-2020-01-06 01:06:12.000 006 8333.59 -18968.34 39294.01 99999.00
-2020-01-06 01:06:13.000 006 8333.73 -18968.38 39294.12 99999.00
-2020-01-06 01:06:14.000 006 8333.80 -18968.41 39294.24 99999.00
-2020-01-06 01:06:15.000 006 8333.79 -18968.46 39294.29 99999.00
-2020-01-06 01:06:16.000 006 8333.77 -18968.45 39294.30 99999.00
-2020-01-06 01:06:17.000 006 8333.75 -18968.49 39294.27 99999.00
-2020-01-06 01:06:18.000 006 8333.87 -18968.73 39294.31 99999.00
-2020-01-06 01:06:19.000 006 8333.91 -18968.86 39294.34 99999.00
-2020-01-06 01:06:20.000 006 8333.53 -18968.80 39294.09 99999.00
-2020-01-06 01:06:21.000 006 8333.60 -18968.77 39294.16 99999.00
-2020-01-06 01:06:22.000 006 8333.86 -18968.78 39294.38 99999.00
-2020-01-06 01:06:23.000 006 8333.78 -18968.83 39294.32 99999.00
-2020-01-06 01:06:24.000 006 8333.79 -18968.88 39294.38 99999.00
-2020-01-06 01:06:25.000 006 8333.84 -18969.04 39294.48 99999.00
-2020-01-06 01:06:26.000 006 8333.82 -18969.22 39294.38 99999.00
-2020-01-06 01:06:27.000 006 8333.82 -18969.38 39294.19 99999.00
-2020-01-06 01:06:28.000 006 8334.08 -18969.50 39294.09 99999.00
-2020-01-06 01:06:29.000 006 8334.29 -18969.43 39293.87 99999.00
-2020-01-06 01:06:30.000 006 8334.41 -18969.20 39293.69 99999.00
-2020-01-06 01:06:31.000 006 8334.47 -18968.89 39293.71 99999.00
-2020-01-06 01:06:32.000 006 8334.24 -18968.45 39293.76 99999.00
-2020-01-06 01:06:33.000 006 8334.02 -18968.23 39293.95 99999.00
-2020-01-06 01:06:34.000 006 8333.84 -18968.23 39294.12 99999.00
-2020-01-06 01:06:35.000 006 8333.70 -18968.31 39294.19 99999.00
-2020-01-06 01:06:36.000 006 8333.71 -18968.40 39294.28 99999.00
-2020-01-06 01:06:37.000 006 8333.75 -18968.48 39294.38 99999.00
-2020-01-06 01:06:38.000 006 8333.77 -18968.57 39294.41 99999.00
-2020-01-06 01:06:39.000 006 8333.78 -18968.69 39294.42 99999.00
-2020-01-06 01:06:40.000 006 8333.83 -18968.68 39294.50 99999.00
-2020-01-06 01:06:41.000 006 8333.90 -18968.66 39294.50 99999.00
-2020-01-06 01:06:42.000 006 8333.57 -18968.68 39294.21 99999.00
-2020-01-06 01:06:43.000 006 8333.62 -18968.65 39294.26 99999.00
-2020-01-06 01:06:44.000 006 8333.93 -18968.62 39294.48 99999.00
-2020-01-06 01:06:45.000 006 8333.78 -18968.63 39294.37 99999.00
-2020-01-06 01:06:46.000 006 8333.78 -18968.64 39294.40 99999.00
-2020-01-06 01:06:47.000 006 8333.83 -18968.64 39294.47 99999.00
-2020-01-06 01:06:48.000 006 8333.82 -18968.58 39294.44 99999.00
-2020-01-06 01:06:49.000 006 8333.78 -18968.54 39294.39 99999.00
-2020-01-06 01:06:50.000 006 8333.79 -18968.55 39294.40 99999.00
-2020-01-06 01:06:51.000 006 8333.78 -18968.55 39294.39 99999.00
-2020-01-06 01:06:52.000 006 8333.77 -18968.56 39294.36 99999.00
-2020-01-06 01:06:53.000 006 8333.81 -18968.60 39294.37 99999.00
-2020-01-06 01:06:54.000 006 8333.80 -18968.61 39294.38 99999.00
-2020-01-06 01:06:55.000 006 8333.77 -18968.63 39294.37 99999.00
-2020-01-06 01:06:56.000 006 8333.70 -18968.56 39294.37 99999.00
-2020-01-06 01:06:57.000 006 8333.71 -18968.51 39294.42 99999.00
-2020-01-06 01:06:58.000 006 8333.74 -18968.61 39294.42 99999.00
-2020-01-06 01:06:59.000 006 8333.74 -18968.64 39294.41 99999.00
-2020-01-06 01:07:00.000 006 8333.74 -18968.79 39294.46 99999.00
-2020-01-06 01:07:01.000 006 8333.74 -18968.92 39294.42 99999.00
-2020-01-06 01:07:02.000 006 8333.72 -18968.81 39294.24 99999.00
-2020-01-06 01:07:03.000 006 8333.78 -18968.77 39294.15 99999.00
-2020-01-06 01:07:04.000 006 8333.51 -18968.74 39293.88 99999.00
-2020-01-06 01:07:05.000 006 8333.47 -18968.60 39293.85 99999.00
-2020-01-06 01:07:06.000 006 8333.78 -18968.48 39294.16 99999.00
-2020-01-06 01:07:07.000 006 8333.73 -18968.44 39294.21 99999.00
-2020-01-06 01:07:08.000 006 8333.68 -18968.45 39294.22 99999.00
-2020-01-06 01:07:09.000 006 8333.72 -18968.51 39294.31 99999.00
-2020-01-06 01:07:10.000 006 8333.70 -18968.51 39294.37 99999.00
-2020-01-06 01:07:11.000 006 8333.67 -18968.49 39294.34 99999.00
-2020-01-06 01:07:12.000 006 8333.66 -18968.49 39294.31 99999.00
-2020-01-06 01:07:13.000 006 8333.63 -18968.49 39294.35 99999.00
-2020-01-06 01:07:14.000 006 8333.62 -18968.43 39294.38 99999.00
-2020-01-06 01:07:15.000 006 8333.66 -18968.45 39294.38 99999.00
-2020-01-06 01:07:16.000 006 8333.67 -18968.54 39294.41 99999.00
-2020-01-06 01:07:17.000 006 8333.66 -18968.53 39294.46 99999.00
-2020-01-06 01:07:18.000 006 8333.65 -18968.53 39294.45 99999.00
-2020-01-06 01:07:19.000 006 8333.65 -18968.58 39294.47 99999.00
-2020-01-06 01:07:20.000 006 8333.68 -18968.63 39294.50 99999.00
-2020-01-06 01:07:21.000 006 8333.71 -18968.61 39294.49 99999.00
-2020-01-06 01:07:22.000 006 8333.72 -18968.61 39294.51 99999.00
-2020-01-06 01:07:23.000 006 8333.71 -18968.61 39294.49 99999.00
-2020-01-06 01:07:24.000 006 8333.71 -18968.61 39294.48 99999.00
-2020-01-06 01:07:25.000 006 8333.76 -18968.62 39294.61 99999.00
-2020-01-06 01:07:26.000 006 8333.46 -18968.62 39294.42 99999.00
-2020-01-06 01:07:27.000 006 8333.37 -18968.66 39294.34 99999.00
-2020-01-06 01:07:28.000 006 8333.75 -18968.68 39294.65 99999.00
-2020-01-06 01:07:29.000 006 8333.73 -18968.68 39294.60 99999.00
-2020-01-06 01:07:30.000 006 8333.73 -18968.70 39294.59 99999.00
-2020-01-06 01:07:31.000 006 8333.73 -18968.68 39294.63 99999.00
-2020-01-06 01:07:32.000 006 8333.68 -18968.65 39294.56 99999.00
-2020-01-06 01:07:33.000 006 8333.66 -18968.61 39294.52 99999.00
-2020-01-06 01:07:34.000 006 8333.58 -18968.45 39294.48 99999.00
-2020-01-06 01:07:35.000 006 8333.67 -18968.63 39294.52 99999.00
-2020-01-06 01:07:36.000 006 8333.71 -18968.84 39294.49 99999.00
-2020-01-06 01:07:37.000 006 8333.66 -18968.80 39294.46 99999.00
-2020-01-06 01:07:38.000 006 8333.66 -18968.71 39294.50 99999.00
-2020-01-06 01:07:39.000 006 8333.63 -18968.65 39294.52 99999.00
-2020-01-06 01:07:40.000 006 8333.61 -18968.57 39294.54 99999.00
-2020-01-06 01:07:41.000 006 8333.61 -18968.59 39294.58 99999.00
-2020-01-06 01:07:42.000 006 8333.66 -18968.66 39294.69 99999.00
-2020-01-06 01:07:43.000 006 8333.64 -18968.62 39294.60 99999.00
-2020-01-06 01:07:44.000 006 8333.64 -18968.62 39294.52 99999.00
-2020-01-06 01:07:45.000 006 8333.63 -18968.62 39294.57 99999.00
-2020-01-06 01:07:46.000 006 8333.58 -18968.58 39294.51 99999.00
-2020-01-06 01:07:47.000 006 8333.68 -18968.60 39294.59 99999.00
-2020-01-06 01:07:48.000 006 8333.39 -18968.58 39294.36 99999.00
-2020-01-06 01:07:49.000 006 8333.21 -18968.59 39294.18 99999.00
-2020-01-06 01:07:50.000 006 8333.62 -18968.64 39294.51 99999.00
-2020-01-06 01:07:51.000 006 8333.65 -18968.63 39294.51 99999.00
-2020-01-06 01:07:52.000 006 8333.60 -18968.58 39294.44 99999.00
-2020-01-06 01:07:53.000 006 8333.62 -18968.58 39294.49 99999.00
-2020-01-06 01:07:54.000 006 8333.62 -18968.60 39294.52 99999.00
-2020-01-06 01:07:55.000 006 8333.62 -18968.55 39294.50 99999.00
-2020-01-06 01:07:56.000 006 8333.60 -18968.51 39294.48 99999.00
-2020-01-06 01:07:57.000 006 8333.57 -18968.46 39294.42 99999.00
-2020-01-06 01:07:58.000 006 8333.57 -18968.47 39294.42 99999.00
-2020-01-06 01:07:59.000 006 8333.60 -18968.50 39294.45 99999.00
-2020-01-06 01:08:00.000 006 8333.60 -18968.44 39294.42 99999.00
-2020-01-06 01:08:01.000 006 8333.60 -18968.42 39294.45 99999.00
-2020-01-06 01:08:02.000 006 8333.59 -18968.47 39294.50 99999.00
-2020-01-06 01:08:03.000 006 8333.59 -18968.49 39294.47 99999.00
-2020-01-06 01:08:04.000 006 8333.62 -18968.51 39294.47 99999.00
-2020-01-06 01:08:05.000 006 8333.61 -18968.51 39294.46 99999.00
-2020-01-06 01:08:06.000 006 8333.63 -18968.48 39294.49 99999.00
-2020-01-06 01:08:07.000 006 8333.66 -18968.49 39294.51 99999.00
-2020-01-06 01:08:08.000 006 8333.62 -18968.51 39294.43 99999.00
-2020-01-06 01:08:09.000 006 8333.67 -18968.52 39294.50 99999.00
-2020-01-06 01:08:10.000 006 8333.48 -18968.51 39294.42 99999.00
-2020-01-06 01:08:11.000 006 8333.28 -18968.53 39294.27 99999.00
-2020-01-06 01:08:12.000 006 8333.62 -18968.47 39294.47 99999.00
-2020-01-06 01:08:13.000 006 8333.68 -18968.40 39294.53 99999.00
-2020-01-06 01:08:14.000 006 8333.66 -18968.42 39294.54 99999.00
-2020-01-06 01:08:15.000 006 8333.65 -18968.40 39294.50 99999.00
-2020-01-06 01:08:16.000 006 8333.61 -18968.42 39294.49 99999.00
-2020-01-06 01:08:17.000 006 8333.62 -18968.42 39294.53 99999.00
-2020-01-06 01:08:18.000 006 8333.67 -18968.47 39294.56 99999.00
-2020-01-06 01:08:19.000 006 8333.66 -18968.52 39294.61 99999.00
-2020-01-06 01:08:20.000 006 8333.58 -18968.43 39294.56 99999.00
-2020-01-06 01:08:21.000 006 8333.58 -18968.39 39294.54 99999.00
-2020-01-06 01:08:22.000 006 8333.59 -18968.36 39294.57 99999.00
-2020-01-06 01:08:23.000 006 8333.63 -18968.35 39294.59 99999.00
-2020-01-06 01:08:24.000 006 8333.60 -18968.35 39294.58 99999.00
-2020-01-06 01:08:25.000 006 8333.60 -18968.41 39294.61 99999.00
-2020-01-06 01:08:26.000 006 8333.66 -18968.48 39294.65 99999.00
-2020-01-06 01:08:27.000 006 8333.59 -18968.48 39294.48 99999.00
-2020-01-06 01:08:28.000 006 8333.57 -18968.43 39294.43 99999.00
-2020-01-06 01:08:29.000 006 8333.58 -18968.40 39294.47 99999.00
-2020-01-06 01:08:30.000 006 8333.52 -18968.35 39294.44 99999.00
-2020-01-06 01:08:31.000 006 8333.59 -18968.30 39294.50 99999.00
-2020-01-06 01:08:32.000 006 8333.37 -18968.29 39294.29 99999.00
-2020-01-06 01:08:33.000 006 8333.16 -18968.36 39294.06 99999.00
-2020-01-06 01:08:34.000 006 8333.49 -18968.31 39294.30 99999.00
-2020-01-06 01:08:35.000 006 8333.55 -18968.20 39294.36 99999.00
-2020-01-06 01:08:36.000 006 8333.55 -18968.30 39294.34 99999.00
-2020-01-06 01:08:37.000 006 8333.57 -18968.31 39294.35 99999.00
-2020-01-06 01:08:38.000 006 8333.58 -18968.31 39294.41 99999.00
-2020-01-06 01:08:39.000 006 8333.61 -18968.33 39294.45 99999.00
-2020-01-06 01:08:40.000 006 8333.58 -18968.29 39294.40 99999.00
-2020-01-06 01:08:41.000 006 8333.55 -18968.29 39294.35 99999.00
-2020-01-06 01:08:42.000 006 8333.58 -18968.31 39294.37 99999.00
-2020-01-06 01:08:43.000 006 8333.60 -18968.31 39294.37 99999.00
-2020-01-06 01:08:44.000 006 8333.61 -18968.28 39294.36 99999.00
-2020-01-06 01:08:45.000 006 8333.63 -18968.29 39294.34 99999.00
-2020-01-06 01:08:46.000 006 8333.66 -18968.32 39294.32 99999.00
-2020-01-06 01:08:47.000 006 8333.63 -18968.33 39294.30 99999.00
-2020-01-06 01:08:48.000 006 8333.60 -18968.32 39294.28 99999.00
-2020-01-06 01:08:49.000 006 8333.60 -18968.30 39294.30 99999.00
-2020-01-06 01:08:50.000 006 8333.51 -18968.29 39294.27 99999.00
-2020-01-06 01:08:51.000 006 8333.40 -18968.28 39294.19 99999.00
-2020-01-06 01:08:52.000 006 8335.51 -18968.37 39295.06 99999.00
-2020-01-06 01:08:53.000 006 8338.40 -18968.34 39296.64 99999.00
-2020-01-06 01:08:54.000 006 8338.35 -18968.42 39296.55 99999.00
-2020-01-06 01:08:55.000 006 8335.81 -18968.43 39295.04 99999.00
-2020-01-06 01:08:56.000 006 8334.19 -18968.16 39294.50 99999.00
-2020-01-06 01:08:57.000 006 8334.53 -18968.26 39294.70 99999.00
-2020-01-06 01:08:58.000 006 8334.70 -18968.54 39294.55 99999.00
-2020-01-06 01:08:59.000 006 8334.65 -18968.41 39294.45 99999.00
-2020-01-06 01:09:00.000 006 8334.65 -18968.31 39294.43 99999.00
-2020-01-06 01:09:01.000 006 8334.61 -18968.46 39294.37 99999.00
-2020-01-06 01:09:02.000 006 8334.52 -18968.56 39294.43 99999.00
-2020-01-06 01:09:03.000 006 8334.42 -18968.58 39294.46 99999.00
-2020-01-06 01:09:04.000 006 8334.27 -18968.59 39294.36 99999.00
-2020-01-06 01:09:05.000 006 8334.13 -18968.53 39294.67 99999.00
-2020-01-06 01:09:06.000 006 8333.98 -18968.45 39295.07 99999.00
-2020-01-06 01:09:07.000 006 8333.77 -18968.38 39295.07 99999.00
-2020-01-06 01:09:08.000 006 8333.69 -18968.28 39295.06 99999.00
-2020-01-06 01:09:09.000 006 8333.70 -18968.28 39295.10 99999.00
-2020-01-06 01:09:10.000 006 8333.70 -18968.35 39295.04 99999.00
-2020-01-06 01:09:11.000 006 8333.70 -18968.29 39295.01 99999.00
-2020-01-06 01:09:12.000 006 8333.65 -18968.22 39295.02 99999.00
-2020-01-06 01:09:13.000 006 8333.59 -18968.21 39294.94 99999.00
-2020-01-06 01:09:14.000 006 8333.52 -18968.22 39294.76 99999.00
-2020-01-06 01:09:15.000 006 8333.60 -18968.29 39294.59 99999.00
-2020-01-06 01:09:16.000 006 8333.43 -18968.36 39294.07 99999.00
-2020-01-06 01:09:17.000 006 8333.17 -18968.33 39293.84 99999.00
-2020-01-06 01:09:18.000 006 8333.43 -18968.29 39294.10 99999.00
-2020-01-06 01:09:19.000 006 8333.24 -18968.32 39293.70 99999.00
-2020-01-06 01:09:20.000 006 8329.48 -18961.29 39299.26 99999.00
-2020-01-06 01:09:21.000 006 8317.90 -18941.72 39312.51 99999.00
-2020-01-06 01:09:22.000 006 8301.42 -18917.24 39324.18 99999.00
-2020-01-06 01:09:23.000 006 8281.09 -18891.13 39332.56 99999.00
-2020-01-06 01:09:24.000 006 8256.59 -18864.54 39337.86 99999.00
-2020-01-06 01:09:25.000 006 8229.75 -18835.81 39340.19 99999.00
-2020-01-06 01:09:26.000 006 8200.58 -18802.35 39341.82 99999.00
-2020-01-06 01:09:27.000 006 8170.93 -18768.66 39343.60 99999.00
-2020-01-06 01:09:28.000 006 8141.94 -18735.53 39346.64 99999.00
-2020-01-06 01:09:29.000 006 8115.40 -18700.63 39354.63 99999.00
-2020-01-06 01:09:30.000 006 8094.63 -18664.95 39370.66 99999.00
-2020-01-06 01:09:31.000 006 8081.13 -18635.01 39390.34 99999.00
-2020-01-06 01:09:32.000 006 8075.46 -18619.05 39402.60 99999.00
-2020-01-06 01:09:33.000 006 8074.49 -18615.93 39405.46 99999.00
-2020-01-06 01:09:34.000 006 8074.12 -18618.09 39406.52 99999.00
-2020-01-06 01:09:35.000 006 8073.67 -18593.13 39407.87 99999.00
-2020-01-06 01:09:36.000 006 8073.22 -18566.40 39408.90 99999.00
-2020-01-06 01:09:37.000 006 8072.98 -18568.54 39409.64 99999.00
-2020-01-06 01:09:38.000 006 8072.61 -18569.47 39409.83 99999.00
-2020-01-06 01:09:39.000 006 8072.00 -18569.83 39409.65 99999.00
-2020-01-06 01:09:40.000 006 8072.35 -18571.67 39409.26 99999.00
-2020-01-06 01:09:41.000 006 8073.46 -18572.47 39408.32 99999.00
-2020-01-06 01:09:42.000 006 8074.90 -18572.04 39407.93 99999.00
-2020-01-06 01:09:43.000 006 8075.68 -18570.91 39408.13 99999.00
-2020-01-06 01:09:44.000 006 8075.49 -18570.07 39408.31 99999.00
-2020-01-06 01:09:45.000 006 8075.18 -18569.62 39408.43 99999.00
-2020-01-06 01:09:46.000 006 8074.96 -18569.37 39408.53 99999.00
-2020-01-06 01:09:47.000 006 8074.73 -18569.24 39408.65 99999.00
-2020-01-06 01:09:48.000 006 8074.55 -18569.18 39408.71 99999.00
-2020-01-06 01:09:49.000 006 8074.49 -18569.17 39408.77 99999.00
-2020-01-06 01:09:50.000 006 8074.49 -18569.19 39408.77 99999.00
-2020-01-06 01:09:51.000 006 8074.57 -18569.20 39408.84 99999.00
-2020-01-06 01:09:52.000 006 8074.60 -18569.18 39408.87 99999.00
-2020-01-06 01:09:53.000 006 8074.57 -18569.15 39408.90 99999.00
-2020-01-06 01:09:54.000 006 8074.57 -18569.16 39408.96 99999.00
-2020-01-06 01:09:55.000 006 8074.55 -18569.16 39408.98 99999.00
-2020-01-06 01:09:56.000 006 8074.52 -18569.15 39409.01 99999.00
-2020-01-06 01:09:57.000 006 8074.49 -18569.11 39409.00 99999.00
-2020-01-06 01:09:58.000 006 8074.46 -18569.11 39408.97 99999.00
-2020-01-06 01:09:59.000 006 8074.55 -18569.15 39409.06 99999.00
-2020-01-06 01:10:00.000 006 8074.58 -18569.14 39409.13 99999.00
-2020-01-06 01:10:01.000 006 8074.20 -18569.14 39408.82 99999.00
-2020-01-06 01:10:02.000 006 8074.32 -18569.10 39408.91 99999.00
-2020-01-06 01:10:03.000 006 8074.56 -18569.05 39409.15 99999.00
-2020-01-06 01:10:04.000 006 8074.48 -18569.07 39409.12 99999.00
-2020-01-06 01:10:05.000 006 8074.47 -18569.09 39409.06 99999.00
-2020-01-06 01:10:06.000 006 8074.46 -18569.09 39409.05 99999.00
-2020-01-06 01:10:07.000 006 8074.44 -18569.05 39409.11 99999.00
-2020-01-06 01:10:08.000 006 8074.39 -18568.95 39409.13 99999.00
-2020-01-06 01:10:09.000 006 8074.43 -18568.91 39409.18 99999.00
-2020-01-06 01:10:10.000 006 8074.48 -18568.88 39409.20 99999.00
-2020-01-06 01:10:11.000 006 8074.42 -18568.88 39409.17 99999.00
-2020-01-06 01:10:12.000 006 8074.37 -18568.88 39409.17 99999.00
-2020-01-06 01:10:13.000 006 8074.39 -18568.88 39409.21 99999.00
-2020-01-06 01:10:14.000 006 8074.39 -18568.87 39409.27 99999.00
-2020-01-06 01:10:15.000 006 8074.37 -18568.87 39409.29 99999.00
-2020-01-06 01:10:16.000 006 8074.43 -18568.97 39409.33 99999.00
-2020-01-06 01:10:17.000 006 8074.53 -18569.23 39409.36 99999.00
-2020-01-06 01:10:18.000 006 8074.57 -18569.45 39409.32 99999.00
-2020-01-06 01:10:19.000 006 8074.53 -18569.36 39409.34 99999.00
-2020-01-06 01:10:20.000 006 8074.49 -18569.30 39409.35 99999.00
-2020-01-06 01:10:21.000 006 8074.47 -18569.27 39409.33 99999.00
-2020-01-06 01:10:22.000 006 8074.44 -18569.24 39409.32 99999.00
-2020-01-06 01:10:23.000 006 8074.02 -18569.23 39409.05 99999.00
-2020-01-06 01:10:24.000 006 8074.06 -18569.21 39409.11 99999.00
-2020-01-06 01:10:25.000 006 8074.29 -18569.15 39409.35 99999.00
-2020-01-06 01:10:26.000 006 8074.12 -18568.96 39409.31 99999.00
-2020-01-06 01:10:27.000 006 8074.12 -18568.94 39409.30 99999.00
-2020-01-06 01:10:28.000 006 8074.15 -18569.04 39409.33 99999.00
-2020-01-06 01:10:29.000 006 8074.08 -18568.94 39409.38 99999.00
-2020-01-06 01:10:30.000 006 8074.08 -18568.88 39409.46 99999.00
-2020-01-06 01:10:31.000 006 8074.06 -18568.92 39409.43 99999.00
-2020-01-06 01:10:32.000 006 8073.99 -18568.90 39409.36 99999.00
-2020-01-06 01:10:33.000 006 8074.00 -18568.90 39409.46 99999.00
-2020-01-06 01:10:34.000 006 8073.99 -18568.91 39409.52 99999.00
-2020-01-06 01:10:35.000 006 8073.92 -18568.91 39409.43 99999.00
-2020-01-06 01:10:36.000 006 8073.87 -18568.89 39409.42 99999.00
-2020-01-06 01:10:37.000 006 8073.88 -18568.86 39409.47 99999.00
-2020-01-06 01:10:38.000 006 8073.96 -18568.94 39409.56 99999.00
-2020-01-06 01:10:39.000 006 8073.99 -18569.02 39409.61 99999.00
-2020-01-06 01:10:40.000 006 8073.90 -18568.83 39409.55 99999.00
-2020-01-06 01:10:41.000 006 8074.09 -18568.82 39409.60 99999.00
-2020-01-06 01:10:42.000 006 8074.00 -18569.04 39409.58 99999.00
-2020-01-06 01:10:43.000 006 8073.84 -18569.10 39409.56 99999.00
-2020-01-06 01:10:44.000 006 8073.95 -18569.13 39409.62 99999.00
-2020-01-06 01:10:45.000 006 8073.65 -18569.22 39409.33 99999.00
-2020-01-06 01:10:46.000 006 8073.63 -18569.18 39409.35 99999.00
-2020-01-06 01:10:47.000 006 8073.86 -18569.09 39409.58 99999.00
-2020-01-06 01:10:48.000 006 8073.81 -18569.07 39409.63 99999.00
-2020-01-06 01:10:49.000 006 8073.82 -18569.07 39409.72 99999.00
-2020-01-06 01:10:50.000 006 8073.82 -18569.10 39409.71 99999.00
-2020-01-06 01:10:51.000 006 8073.77 -18569.15 39409.70 99999.00
-2020-01-06 01:10:52.000 006 8073.72 -18569.09 39409.70 99999.00
-2020-01-06 01:10:53.000 006 8073.69 -18569.04 39409.71 99999.00
-2020-01-06 01:10:54.000 006 8073.65 -18569.03 39409.74 99999.00
-2020-01-06 01:10:55.000 006 8073.66 -18569.06 39409.76 99999.00
-2020-01-06 01:10:56.000 006 8073.62 -18569.09 39409.74 99999.00
-2020-01-06 01:10:57.000 006 8073.55 -18569.06 39409.74 99999.00
-2020-01-06 01:10:58.000 006 8073.54 -18569.00 39409.77 99999.00
-2020-01-06 01:10:59.000 006 8073.53 -18569.00 39409.77 99999.00
-2020-01-06 01:11:00.000 006 8073.52 -18569.00 39409.77 99999.00
-2020-01-06 01:11:01.000 006 8073.51 -18568.97 39409.78 99999.00
-2020-01-06 01:11:02.000 006 8073.44 -18568.97 39409.70 99999.00
-2020-01-06 01:11:03.000 006 8073.41 -18569.00 39409.64 99999.00
-2020-01-06 01:11:04.000 006 8073.43 -18569.00 39409.72 99999.00
-2020-01-06 01:11:05.000 006 8073.40 -18568.99 39409.75 99999.00
-2020-01-06 01:11:06.000 006 8073.43 -18568.92 39409.77 99999.00
-2020-01-06 01:11:07.000 006 8073.11 -18568.92 39409.60 99999.00
-2020-01-06 01:11:08.000 006 8073.06 -18568.93 39409.57 99999.00
-2020-01-06 01:11:09.000 006 8073.39 -18568.87 39409.83 99999.00
-2020-01-06 01:11:10.000 006 8073.36 -18568.86 39409.83 99999.00
-2020-01-06 01:11:11.000 006 8073.35 -18568.87 39409.79 99999.00
-2020-01-06 01:11:12.000 006 8073.40 -18568.93 39409.81 99999.00
-2020-01-06 01:11:13.000 006 8073.36 -18568.99 39409.74 99999.00
-2020-01-06 01:11:14.000 006 8073.32 -18568.97 39409.73 99999.00
-2020-01-06 01:11:15.000 006 8073.35 -18568.96 39409.75 99999.00
-2020-01-06 01:11:16.000 006 8073.28 -18568.86 39409.78 99999.00
-2020-01-06 01:11:17.000 006 8073.27 -18568.79 39409.85 99999.00
-2020-01-06 01:11:18.000 006 8073.31 -18568.84 39409.84 99999.00
-2020-01-06 01:11:19.000 006 8073.29 -18568.85 39409.81 99999.00
-2020-01-06 01:11:20.000 006 8073.25 -18568.84 39409.78 99999.00
-2020-01-06 01:11:21.000 006 8073.23 -18568.83 39409.77 99999.00
-2020-01-06 01:11:22.000 006 8073.22 -18568.81 39409.77 99999.00
-2020-01-06 01:11:23.000 006 8073.22 -18568.83 39409.75 99999.00
-2020-01-06 01:11:24.000 006 8073.24 -18568.86 39409.69 99999.00
-2020-01-06 01:11:25.000 006 8073.20 -18568.80 39409.68 99999.00
-2020-01-06 01:11:26.000 006 8073.16 -18568.76 39409.72 99999.00
-2020-01-06 01:11:27.000 006 8073.17 -18568.75 39409.73 99999.00
-2020-01-06 01:11:28.000 006 8073.22 -18568.69 39409.76 99999.00
-2020-01-06 01:11:29.000 006 8072.92 -18568.69 39409.51 99999.00
-2020-01-06 01:11:30.000 006 8072.88 -18568.71 39409.46 99999.00
-2020-01-06 01:11:31.000 006 8073.26 -18568.70 39409.76 99999.00
-2020-01-06 01:11:32.000 006 8073.23 -18568.70 39409.69 99999.00
-2020-01-06 01:11:33.000 006 8073.23 -18568.70 39409.66 99999.00
-2020-01-06 01:11:34.000 006 8073.20 -18568.65 39409.61 99999.00
-2020-01-06 01:11:35.000 006 8073.19 -18568.79 39409.41 99999.00
-2020-01-06 01:11:36.000 006 8073.25 -18569.02 39409.31 99999.00
-2020-01-06 01:11:37.000 006 8073.29 -18568.93 39409.29 99999.00
-2020-01-06 01:11:38.000 006 8073.30 -18568.73 39409.14 99999.00
-2020-01-06 01:11:39.000 006 8073.38 -18568.74 39408.94 99999.00
-2020-01-06 01:11:40.000 006 8073.55 -18568.82 39408.84 99999.00
-2020-01-06 01:11:41.000 006 8073.71 -18569.06 39408.73 99999.00
-2020-01-06 01:11:42.000 006 8073.77 -18569.36 39408.68 99999.00
-2020-01-06 01:11:43.000 006 8073.72 -18569.61 39408.75 99999.00
-2020-01-06 01:11:44.000 006 8073.62 -18569.81 39408.79 99999.00
-2020-01-06 01:11:45.000 006 8073.52 -18569.95 39408.78 99999.00
-2020-01-06 01:11:46.000 006 8073.46 -18570.10 39408.88 99999.00
-2020-01-06 01:11:47.000 006 8073.36 -18570.23 39408.96 99999.00
-2020-01-06 01:11:48.000 006 8073.24 -18570.24 39409.00 99999.00
-2020-01-06 01:11:49.000 006 8073.21 -18570.22 39409.09 99999.00
-2020-01-06 01:11:50.000 006 8073.34 -18570.21 39409.17 99999.00
-2020-01-06 01:11:51.000 006 8073.20 -18570.26 39408.89 99999.00
-2020-01-06 01:11:52.000 006 8073.22 -18570.27 39408.66 99999.00
-2020-01-06 01:11:53.000 006 8073.81 -18570.19 39408.77 99999.00
-2020-01-06 01:11:54.000 006 8074.02 -18570.14 39408.60 99999.00
-2020-01-06 01:11:55.000 006 8074.15 -18570.05 39408.47 99999.00
-2020-01-06 01:11:56.000 006 8074.28 -18569.87 39408.42 99999.00
-2020-01-06 01:11:57.000 006 8074.35 -18569.73 39408.40 99999.00
-2020-01-06 01:11:58.000 006 8074.33 -18569.66 39408.39 99999.00
-2020-01-06 01:11:59.000 006 8074.24 -18569.57 39408.35 99999.00
-2020-01-06 01:12:00.000 006 8074.20 -18569.56 39408.38 99999.00
-2020-01-06 01:12:01.000 006 8074.21 -18569.58 39408.41 99999.00
-2020-01-06 01:12:02.000 006 8074.16 -18569.57 39408.40 99999.00
-2020-01-06 01:12:03.000 006 8074.08 -18569.62 39408.41 99999.00
-2020-01-06 01:12:04.000 006 8074.02 -18569.65 39408.41 99999.00
-2020-01-06 01:12:05.000 006 8074.01 -18569.69 39408.37 99999.00
-2020-01-06 01:12:06.000 006 8074.08 -18569.76 39408.37 99999.00
-2020-01-06 01:12:07.000 006 8074.13 -18569.75 39408.45 99999.00
-2020-01-06 01:12:08.000 006 8074.20 -18569.86 39408.35 99999.00
-2020-01-06 01:12:09.000 006 8074.16 -18569.79 39408.36 99999.00
-2020-01-06 01:12:10.000 006 8073.85 -18570.33 39407.27 99999.00
-2020-01-06 01:12:11.000 006 8077.13 -18580.76 39397.63 99999.00
-2020-01-06 01:12:12.000 006 8088.14 -18606.89 39379.00 99999.00
-2020-01-06 01:12:13.000 006 8105.54 -18640.79 39360.93 99999.00
-2020-01-06 01:12:14.000 006 8129.17 -18676.67 39348.26 99999.00
-2020-01-06 01:12:15.000 006 8157.77 -18711.32 39342.71 99999.00
-2020-01-06 01:12:16.000 006 8187.12 -18744.06 39340.86 99999.00
-2020-01-06 01:12:17.000 006 8216.58 -18777.17 39339.41 99999.00
-2020-01-06 01:12:18.000 006 8244.99 -18810.41 39337.65 99999.00
-2020-01-06 01:12:19.000 006 8270.85 -18834.48 39334.01 99999.00
-2020-01-06 01:12:20.000 006 8293.50 -18866.32 39326.87 99999.00
-2020-01-06 01:12:21.000 006 8312.19 -18924.31 39316.59 99999.00
-2020-01-06 01:12:22.000 006 8326.34 -18957.16 39304.04 99999.00
-2020-01-06 01:12:23.000 006 8332.75 -18964.24 39295.65 99999.00
-2020-01-06 01:12:24.000 006 8333.65 -18967.75 39293.92 99999.00
-2020-01-06 01:12:25.000 006 8334.12 -18968.45 39293.25 99999.00
-2020-01-06 01:12:26.000 006 8334.52 -18969.50 39292.19 99999.00
-2020-01-06 01:12:27.000 006 8334.74 -18969.90 39291.90 99999.00
-2020-01-06 01:12:28.000 006 8334.85 -18969.84 39292.12 99999.00
-2020-01-06 01:12:29.000 006 8334.82 -18969.72 39292.12 99999.00
-2020-01-06 01:12:30.000 006 8334.82 -18969.56 39292.06 99999.00
-2020-01-06 01:12:31.000 006 8334.92 -18969.32 39292.00 99999.00
-2020-01-06 01:12:32.000 006 8335.13 -18969.15 39291.77 99999.00
-2020-01-06 01:12:33.000 006 8335.47 -18969.30 39291.52 99999.00
-2020-01-06 01:12:34.000 006 8335.89 -18969.73 39291.51 99999.00
-2020-01-06 01:12:35.000 006 8335.75 -18970.20 39291.46 99999.00
-2020-01-06 01:12:36.000 006 8335.30 -18970.50 39291.43 99999.00
-2020-01-06 01:12:37.000 006 8335.37 -18970.52 39291.83 99999.00
-2020-01-06 01:12:38.000 006 8335.29 -18970.47 39292.02 99999.00
-2020-01-06 01:12:39.000 006 8335.17 -18970.40 39292.11 99999.00
-2020-01-06 01:12:40.000 006 8335.10 -18970.27 39292.14 99999.00
-2020-01-06 01:12:41.000 006 8335.06 -18970.16 39292.12 99999.00
-2020-01-06 01:12:42.000 006 8335.10 -18970.12 39292.16 99999.00
-2020-01-06 01:12:43.000 006 8335.11 -18970.09 39292.19 99999.00
-2020-01-06 01:12:44.000 006 8335.09 -18970.02 39292.16 99999.00
-2020-01-06 01:12:45.000 006 8335.12 -18970.03 39292.12 99999.00
-2020-01-06 01:12:46.000 006 8335.16 -18969.98 39292.16 99999.00
-2020-01-06 01:12:47.000 006 8335.15 -18969.86 39292.17 99999.00
-2020-01-06 01:12:48.000 006 8335.19 -18969.87 39292.16 99999.00
-2020-01-06 01:12:49.000 006 8335.26 -18969.91 39292.19 99999.00
-2020-01-06 01:12:50.000 006 8335.14 -18969.87 39292.17 99999.00
-2020-01-06 01:12:51.000 006 8335.11 -18969.82 39292.14 99999.00
-2020-01-06 01:12:52.000 006 8335.13 -18969.80 39292.14 99999.00
-2020-01-06 01:12:53.000 006 8335.10 -18969.76 39292.16 99999.00
-2020-01-06 01:12:54.000 006 8335.11 -18969.74 39292.19 99999.00
-2020-01-06 01:12:55.000 006 8335.10 -18969.76 39292.18 99999.00
-2020-01-06 01:12:56.000 006 8335.13 -18969.72 39292.22 99999.00
-2020-01-06 01:12:57.000 006 8334.99 -18969.66 39292.13 99999.00
-2020-01-06 01:12:58.000 006 8334.68 -18969.67 39291.91 99999.00
-2020-01-06 01:12:59.000 006 8334.99 -18969.70 39292.09 99999.00
-2020-01-06 01:13:00.000 006 8335.10 -18969.68 39292.20 99999.00
-2020-01-06 01:13:01.000 006 8335.01 -18969.66 39292.20 99999.00
-2020-01-06 01:13:02.000 006 8335.07 -18969.66 39292.26 99999.00
-2020-01-06 01:13:03.000 006 8335.04 -18969.63 39292.26 99999.00
-2020-01-06 01:13:04.000 006 8335.04 -18969.64 39292.27 99999.00
-2020-01-06 01:13:05.000 006 8335.06 -18969.69 39292.30 99999.00
-2020-01-06 01:13:06.000 006 8335.06 -18969.65 39292.34 99999.00
-2020-01-06 01:13:07.000 006 8335.03 -18969.60 39292.36 99999.00
-2020-01-06 01:13:08.000 006 8335.02 -18969.58 39292.39 99999.00
-2020-01-06 01:13:09.000 006 8335.05 -18969.58 39292.43 99999.00
-2020-01-06 01:13:10.000 006 8335.06 -18969.57 39292.42 99999.00
-2020-01-06 01:13:11.000 006 8335.03 -18969.51 39292.41 99999.00
-2020-01-06 01:13:12.000 006 8334.99 -18969.46 39292.42 99999.00
-2020-01-06 01:13:13.000 006 8334.97 -18969.41 39292.44 99999.00
-2020-01-06 01:13:14.000 006 8334.96 -18969.38 39292.47 99999.00
-2020-01-06 01:13:15.000 006 8334.92 -18969.34 39292.46 99999.00
-2020-01-06 01:13:16.000 006 8334.90 -18969.28 39292.46 99999.00
-2020-01-06 01:13:17.000 006 8334.88 -18969.27 39292.45 99999.00
-2020-01-06 01:13:18.000 006 8334.95 -18969.32 39292.52 99999.00
-2020-01-06 01:13:19.000 006 8334.88 -18969.34 39292.52 99999.00
-2020-01-06 01:13:20.000 006 8334.54 -18969.31 39292.34 99999.00
-2020-01-06 01:13:21.000 006 8334.76 -18969.28 39292.49 99999.00
-2020-01-06 01:13:22.000 006 8334.94 -18969.26 39292.65 99999.00
-2020-01-06 01:13:23.000 006 8334.86 -18969.20 39292.68 99999.00
-2020-01-06 01:13:24.000 006 8334.87 -18969.18 39292.72 99999.00
-2020-01-06 01:13:25.000 006 8334.86 -18969.14 39292.73 99999.00
-2020-01-06 01:13:26.000 006 8334.85 -18969.11 39292.76 99999.00
-2020-01-06 01:13:27.000 006 8334.83 -18969.08 39292.78 99999.00
-2020-01-06 01:13:28.000 006 8334.79 -18969.05 39292.77 99999.00
-2020-01-06 01:13:29.000 006 8334.76 -18969.00 39292.81 99999.00
-2020-01-06 01:13:30.000 006 8334.71 -18968.96 39292.83 99999.00
-2020-01-06 01:13:31.000 006 8334.66 -18968.91 39292.87 99999.00
-2020-01-06 01:13:32.000 006 8334.70 -18968.94 39292.95 99999.00
-2020-01-06 01:13:33.000 006 8334.76 -18969.07 39293.00 99999.00
-2020-01-06 01:13:34.000 006 8334.78 -18969.20 39293.01 99999.00
-2020-01-06 01:13:35.000 006 8334.84 -18969.34 39293.02 99999.00
-2020-01-06 01:13:36.000 006 8334.81 -18969.24 39293.06 99999.00
-2020-01-06 01:13:37.000 006 8334.73 -18969.11 39293.05 99999.00
-2020-01-06 01:13:38.000 006 8334.67 -18969.05 39293.04 99999.00
-2020-01-06 01:13:39.000 006 8334.61 -18969.00 39293.04 99999.00
-2020-01-06 01:13:40.000 006 8334.63 -18968.96 39293.07 99999.00
-2020-01-06 01:13:41.000 006 8334.52 -18968.92 39292.99 99999.00
-2020-01-06 01:13:42.000 006 8334.14 -18968.89 39292.72 99999.00
-2020-01-06 01:13:43.000 006 8334.34 -18968.80 39292.99 99999.00
-2020-01-06 01:13:44.000 006 8334.54 -18968.73 39293.25 99999.00
-2020-01-06 01:13:45.000 006 8334.40 -18968.67 39293.17 99999.00
-2020-01-06 01:13:46.000 006 8334.40 -18968.62 39293.20 99999.00
-2020-01-06 01:13:47.000 006 8334.39 -18968.59 39293.26 99999.00
-2020-01-06 01:13:48.000 006 8334.37 -18968.59 39293.30 99999.00
-2020-01-06 01:13:49.000 006 8334.39 -18968.57 39293.37 99999.00
-2020-01-06 01:13:50.000 006 8334.30 -18968.56 39293.29 99999.00
-2020-01-06 01:13:51.000 006 8334.28 -18968.54 39293.30 99999.00
-2020-01-06 01:13:52.000 006 8334.26 -18968.46 39293.36 99999.00
-2020-01-06 01:13:53.000 006 8334.18 -18968.43 39293.30 99999.00
-2020-01-06 01:13:54.000 006 8334.17 -18968.42 39293.31 99999.00
-2020-01-06 01:13:55.000 006 8334.16 -18968.40 39293.32 99999.00
-2020-01-06 01:13:56.000 006 8334.18 -18968.41 39293.36 99999.00
-2020-01-06 01:13:57.000 006 8334.13 -18968.36 39293.29 99999.00
-2020-01-06 01:13:58.000 006 8334.06 -18968.33 39293.27 99999.00
-2020-01-06 01:13:59.000 006 8334.06 -18968.32 39293.29 99999.00
-2020-01-06 01:14:00.000 006 8334.04 -18968.28 39293.31 99999.00
-2020-01-06 01:14:01.000 006 8334.02 -18968.30 39293.32 99999.00
-2020-01-06 01:14:02.000 006 8334.09 -18968.31 39293.36 99999.00
-2020-01-06 01:14:03.000 006 8334.05 -18968.26 39293.36 99999.00
-2020-01-06 01:14:04.000 006 8333.68 -18968.22 39293.08 99999.00
-2020-01-06 01:14:05.000 006 8333.87 -18968.22 39293.22 99999.00
-2020-01-06 01:14:06.000 006 8334.16 -18968.24 39293.46 99999.00
-2020-01-06 01:14:07.000 006 8334.07 -18968.23 39293.40 99999.00
-2020-01-06 01:14:08.000 006 8334.14 -18968.26 39293.40 99999.00
-2020-01-06 01:14:09.000 006 8334.16 -18968.30 39293.43 99999.00
-2020-01-06 01:14:10.000 006 8334.13 -18968.28 39293.51 99999.00
-2020-01-06 01:14:11.000 006 8334.10 -18968.26 39293.51 99999.00
-2020-01-06 01:14:12.000 006 8334.05 -18968.32 39293.46 99999.00
-2020-01-06 01:14:13.000 006 8334.06 -18968.30 39293.52 99999.00
-2020-01-06 01:14:14.000 006 8333.99 -18968.25 39293.48 99999.00
-2020-01-06 01:14:15.000 006 8333.97 -18968.22 39293.44 99999.00
-2020-01-06 01:14:16.000 006 8333.96 -18968.17 39293.42 99999.00
-2020-01-06 01:14:17.000 006 8333.95 -18968.18 39293.38 99999.00
-2020-01-06 01:14:18.000 006 8333.93 -18968.18 39293.37 99999.00
-2020-01-06 01:14:19.000 006 8333.91 -18968.14 39293.38 99999.00
-2020-01-06 01:14:20.000 006 8333.90 -18968.13 39293.46 99999.00
-2020-01-06 01:14:21.000 006 8333.90 -18968.13 39293.54 99999.00
-2020-01-06 01:14:22.000 006 8333.93 -18968.12 39293.58 99999.00
-2020-01-06 01:14:23.000 006 8333.89 -18968.11 39293.60 99999.00
-2020-01-06 01:14:24.000 006 8333.89 -18968.09 39293.57 99999.00
-2020-01-06 01:14:25.000 006 8333.87 -18968.04 39293.55 99999.00
-2020-01-06 01:14:26.000 006 8333.50 -18968.04 39293.32 99999.00
-2020-01-06 01:14:27.000 006 8333.59 -18968.04 39293.42 99999.00
-2020-01-06 01:14:28.000 006 8333.85 -18967.99 39293.62 99999.00
-2020-01-06 01:14:29.000 006 8333.75 -18967.99 39293.55 99999.00
-2020-01-06 01:14:30.000 006 8333.72 -18967.99 39293.53 99999.00
-2020-01-06 01:14:31.000 006 8333.65 -18967.94 39293.53 99999.00
-2020-01-06 01:14:32.000 006 8333.58 -18967.94 39293.47 99999.00
-2020-01-06 01:14:33.000 006 8333.52 -18967.91 39293.40 99999.00
-2020-01-06 01:14:34.000 006 8333.50 -18967.94 39293.40 99999.00
-2020-01-06 01:14:35.000 006 8333.47 -18967.93 39293.38 99999.00
-2020-01-06 01:14:36.000 006 8333.43 -18967.93 39293.32 99999.00
-2020-01-06 01:14:37.000 006 8333.40 -18967.99 39293.34 99999.00
-2020-01-06 01:14:38.000 006 8333.37 -18968.04 39293.31 99999.00
-2020-01-06 01:14:39.000 006 8333.37 -18968.13 39293.26 99999.00
-2020-01-06 01:14:40.000 006 8333.42 -18968.20 39293.27 99999.00
-2020-01-06 01:14:41.000 006 8333.49 -18968.24 39293.27 99999.00
-2020-01-06 01:14:42.000 006 8333.51 -18968.25 39293.29 99999.00
-2020-01-06 01:14:43.000 006 8333.52 -18968.29 39293.28 99999.00
-2020-01-06 01:14:44.000 006 8333.56 -18968.30 39293.25 99999.00
-2020-01-06 01:14:45.000 006 8333.55 -18968.28 39293.28 99999.00
-2020-01-06 01:14:46.000 006 8333.58 -18968.27 39293.33 99999.00
-2020-01-06 01:14:47.000 006 8333.62 -18968.24 39293.30 99999.00
-2020-01-06 01:14:48.000 006 8333.26 -18968.22 39292.99 99999.00
-2020-01-06 01:14:49.000 006 8333.31 -18968.22 39293.04 99999.00
-2020-01-06 01:14:50.000 006 8333.65 -18968.19 39293.25 99999.00
-2020-01-06 01:14:51.000 006 8333.57 -18968.13 39293.18 99999.00
-2020-01-06 01:14:52.000 006 8333.50 -18968.13 39293.18 99999.00
-2020-01-06 01:14:53.000 006 8333.48 -18968.13 39293.16 99999.00
-2020-01-06 01:14:54.000 006 8333.45 -18968.06 39293.15 99999.00
-2020-01-06 01:14:55.000 006 8333.46 -18968.09 39293.11 99999.00
-2020-01-06 01:14:56.000 006 8333.49 -18968.12 39293.10 99999.00
-2020-01-06 01:14:57.000 006 8333.50 -18968.09 39293.15 99999.00
-2020-01-06 01:14:58.000 006 8333.50 -18968.09 39293.13 99999.00
-2020-01-06 01:14:59.000 006 8333.53 -18968.10 39293.17 99999.00
-2020-01-06 01:15:00.000 006 8333.52 -18968.11 39293.17 99999.00
-2020-01-06 01:15:01.000 006 8333.51 -18968.10 39293.14 99999.00
-2020-01-06 01:15:02.000 006 8333.55 -18968.09 39293.22 99999.00
-2020-01-06 01:15:03.000 006 8333.54 -18968.13 39293.17 99999.00
-2020-01-06 01:15:04.000 006 8333.51 -18968.07 39293.13 99999.00
-2020-01-06 01:15:05.000 006 8333.50 -18968.08 39293.16 99999.00
-2020-01-06 01:15:06.000 006 8333.62 -18968.39 39293.12 99999.00
-2020-01-06 01:15:07.000 006 8333.66 -18968.44 39293.08 99999.00
-2020-01-06 01:15:08.000 006 8333.58 -18968.28 39293.08 99999.00
-2020-01-06 01:15:09.000 006 8333.60 -18968.23 39293.09 99999.00
-2020-01-06 01:15:10.000 006 8333.28 -18968.23 39292.77 99999.00
-2020-01-06 01:15:11.000 006 8333.26 -18968.28 39292.72 99999.00
-2020-01-06 01:15:12.000 006 8333.63 -18968.32 39292.93 99999.00
-2020-01-06 01:15:13.000 006 8333.68 -18968.33 39292.86 99999.00
-2020-01-06 01:15:14.000 006 8333.75 -18968.37 39292.78 99999.00
-2020-01-06 01:15:15.000 006 8333.84 -18968.36 39292.68 99999.00
-2020-01-06 01:15:16.000 006 8333.93 -18968.21 39292.66 99999.00
-2020-01-06 01:15:17.000 006 8333.94 -18968.01 39292.66 99999.00
-2020-01-06 01:15:18.000 006 8333.93 -18967.87 39292.75 99999.00
-2020-01-06 01:15:19.000 006 8333.91 -18967.78 39292.95 99999.00
-2020-01-06 01:15:20.000 006 8333.82 -18967.72 39293.03 99999.00
-2020-01-06 01:15:21.000 006 8333.82 -18967.71 39293.12 99999.00
-2020-01-06 01:15:22.000 006 8333.82 -18967.74 39293.22 99999.00
-2020-01-06 01:15:23.000 006 8333.74 -18967.71 39293.21 99999.00
-2020-01-06 01:15:24.000 006 8333.76 -18967.70 39293.30 99999.00
-2020-01-06 01:15:25.000 006 8333.75 -18967.73 39293.28 99999.00
-2020-01-06 01:15:26.000 006 8333.73 -18967.77 39293.23 99999.00
-2020-01-06 01:15:27.000 006 8333.74 -18967.77 39293.27 99999.00
-2020-01-06 01:15:28.000 006 8333.73 -18967.76 39293.26 99999.00
-2020-01-06 01:15:29.000 006 8333.71 -18967.74 39293.26 99999.00
-2020-01-06 01:15:30.000 006 8333.67 -18967.75 39293.22 99999.00
-2020-01-06 01:15:31.000 006 8333.72 -18967.77 39293.30 99999.00
-2020-01-06 01:15:32.000 006 8333.40 -18967.78 39293.10 99999.00
-2020-01-06 01:15:33.000 006 8333.25 -18967.78 39293.01 99999.00
-2020-01-06 01:15:34.000 006 8333.55 -18967.72 39293.21 99999.00
-2020-01-06 01:15:35.000 006 8333.49 -18967.70 39293.12 99999.00
-2020-01-06 01:15:36.000 006 8333.42 -18967.65 39293.10 99999.00
-2020-01-06 01:15:37.000 006 8333.42 -18967.57 39293.05 99999.00
-2020-01-06 01:15:38.000 006 8333.56 -18967.59 39292.96 99999.00
-2020-01-06 01:15:39.000 006 8333.81 -18967.69 39292.91 99999.00
-2020-01-06 01:15:40.000 006 8333.99 -18967.81 39292.78 99999.00
-2020-01-06 01:15:41.000 006 8334.11 -18967.93 39292.80 99999.00
-2020-01-06 01:15:42.000 006 8334.16 -18968.01 39292.81 99999.00
-2020-01-06 01:15:43.000 006 8334.21 -18968.08 39292.77 99999.00
-2020-01-06 01:15:44.000 006 8334.27 -18968.25 39292.77 99999.00
-2020-01-06 01:15:45.000 006 8334.25 -18968.46 39292.77 99999.00
-2020-01-06 01:15:46.000 006 8334.09 -18968.57 39292.83 99999.00
-2020-01-06 01:15:47.000 006 8333.89 -18968.56 39292.91 99999.00
-2020-01-06 01:15:48.000 006 8333.80 -18968.47 39292.96 99999.00
-2020-01-06 01:15:49.000 006 8333.78 -18968.41 39293.03 99999.00
-2020-01-06 01:15:50.000 006 8333.77 -18968.32 39293.04 99999.00
-2020-01-06 01:15:51.000 006 8333.74 -18968.20 39293.01 99999.00
-2020-01-06 01:15:52.000 006 8333.75 -18968.20 39293.00 99999.00
-2020-01-06 01:15:53.000 006 8333.81 -18968.18 39293.05 99999.00
-2020-01-06 01:15:54.000 006 8333.52 -18968.14 39292.77 99999.00
-2020-01-06 01:15:55.000 006 8333.38 -18968.18 39292.64 99999.00
-2020-01-06 01:15:56.000 006 8333.72 -18968.17 39292.89 99999.00
-2020-01-06 01:15:57.000 006 8333.75 -18968.15 39292.90 99999.00
-2020-01-06 01:15:58.000 006 8333.78 -18968.16 39292.95 99999.00
-2020-01-06 01:15:59.000 006 8333.84 -18968.19 39292.99 99999.00
-2020-01-06 01:16:00.000 006 8333.83 -18968.21 39292.94 99999.00
-2020-01-06 01:16:01.000 006 8333.85 -18968.21 39292.95 99999.00
-2020-01-06 01:16:02.000 006 8333.90 -18968.22 39292.95 99999.00
-2020-01-06 01:16:03.000 006 8333.93 -18968.24 39292.94 99999.00
-2020-01-06 01:16:04.000 006 8333.96 -18968.30 39292.92 99999.00
-2020-01-06 01:16:05.000 006 8333.97 -18968.33 39292.87 99999.00
-2020-01-06 01:16:06.000 006 8333.99 -18968.41 39292.83 99999.00
-2020-01-06 01:16:07.000 006 8333.89 -18968.50 39292.81 99999.00
-2020-01-06 01:16:08.000 006 8333.67 -18968.52 39292.79 99999.00
-2020-01-06 01:16:09.000 006 8333.45 -18968.49 39292.85 99999.00
-2020-01-06 01:16:10.000 006 8333.27 -18968.25 39292.90 99999.00
-2020-01-06 01:16:11.000 006 8333.26 -18967.94 39292.85 99999.00
-2020-01-06 01:16:12.000 006 8333.45 -18967.83 39292.82 99999.00
-2020-01-06 01:16:13.000 006 8333.63 -18967.81 39292.90 99999.00
-2020-01-06 01:16:14.000 006 8333.72 -18967.81 39292.97 99999.00
-2020-01-06 01:16:15.000 006 8333.89 -18967.90 39293.06 99999.00
-2020-01-06 01:16:16.000 006 8333.66 -18967.94 39292.91 99999.00
-2020-01-06 01:16:17.000 006 8333.45 -18967.98 39292.77 99999.00
-2020-01-06 01:16:18.000 006 8333.83 -18968.02 39293.05 99999.00
-2020-01-06 01:16:19.000 006 8333.87 -18967.95 39293.10 99999.00
-2020-01-06 01:16:20.000 006 8333.86 -18967.91 39293.09 99999.00
-2020-01-06 01:16:21.000 006 8334.03 -18968.29 39293.13 99999.00
-2020-01-06 01:16:22.000 006 8334.07 -18968.44 39293.12 99999.00
-2020-01-06 01:16:23.000 006 8333.96 -18968.15 39293.13 99999.00
-2020-01-06 01:16:24.000 006 8333.90 -18968.04 39293.16 99999.00
-2020-01-06 01:16:25.000 006 8333.88 -18968.00 39293.16 99999.00
-2020-01-06 01:16:26.000 006 8333.88 -18967.96 39293.18 99999.00
-2020-01-06 01:16:27.000 006 8333.86 -18967.94 39293.18 99999.00
-2020-01-06 01:16:28.000 006 8333.85 -18967.90 39293.19 99999.00
-2020-01-06 01:16:29.000 006 8333.82 -18967.90 39293.22 99999.00
-2020-01-06 01:16:30.000 006 8333.79 -18967.91 39293.21 99999.00
-2020-01-06 01:16:31.000 006 8333.77 -18967.93 39293.19 99999.00
-2020-01-06 01:16:32.000 006 8333.78 -18967.99 39293.14 99999.00
-2020-01-06 01:16:33.000 006 8333.78 -18968.02 39293.05 99999.00
-2020-01-06 01:16:34.000 006 8333.80 -18968.03 39292.96 99999.00
-2020-01-06 01:16:35.000 006 8333.85 -18967.96 39292.85 99999.00
-2020-01-06 01:16:36.000 006 8333.85 -18967.80 39292.75 99999.00
-2020-01-06 01:16:37.000 006 8333.90 -18967.66 39292.74 99999.00
-2020-01-06 01:16:38.000 006 8333.62 -18967.55 39292.63 99999.00
-2020-01-06 01:16:39.000 006 8333.25 -18967.45 39292.54 99999.00
-2020-01-06 01:16:40.000 006 8333.53 -18967.45 39292.89 99999.00
-2020-01-06 01:16:41.000 006 8333.61 -18967.51 39292.99 99999.00
-2020-01-06 01:16:42.000 006 8333.58 -18967.60 39292.94 99999.00
-2020-01-06 01:16:43.000 006 8333.63 -18967.77 39292.87 99999.00
-2020-01-06 01:16:44.000 006 8333.62 -18967.92 39292.81 99999.00
-2020-01-06 01:16:45.000 006 8333.58 -18968.06 39292.86 99999.00
-2020-01-06 01:16:46.000 006 8333.43 -18968.18 39292.91 99999.00
-2020-01-06 01:16:47.000 006 8333.26 -18968.11 39293.00 99999.00
-2020-01-06 01:16:48.000 006 8333.20 -18967.98 39293.13 99999.00
-2020-01-06 01:16:49.000 006 8333.20 -18967.92 39293.21 99999.00
-2020-01-06 01:16:50.000 006 8333.26 -18967.85 39293.28 99999.00
-2020-01-06 01:16:51.000 006 8333.33 -18967.86 39293.32 99999.00
-2020-01-06 01:16:52.000 006 8333.39 -18967.87 39293.36 99999.00
-2020-01-06 01:16:53.000 006 8333.40 -18967.82 39293.38 99999.00
-2020-01-06 01:16:54.000 006 8333.41 -18967.81 39293.35 99999.00
-2020-01-06 01:16:55.000 006 8333.42 -18967.80 39293.38 99999.00
-2020-01-06 01:16:56.000 006 8333.44 -18967.79 39293.43 99999.00
-2020-01-06 01:16:57.000 006 8333.48 -18967.80 39293.50 99999.00
-2020-01-06 01:16:58.000 006 8333.43 -18967.72 39293.48 99999.00
-2020-01-06 01:16:59.000 006 8333.50 -18967.68 39293.51 99999.00
-2020-01-06 01:17:00.000 006 8333.41 -18967.73 39293.44 99999.00
-2020-01-06 01:17:01.000 006 8333.11 -18967.71 39293.24 99999.00
-2020-01-06 01:17:02.000 006 8333.44 -18967.68 39293.58 99999.00
-2020-01-06 01:17:03.000 006 8333.54 -18967.68 39293.66 99999.00
-2020-01-06 01:17:04.000 006 8333.41 -18967.55 39293.58 99999.00
-2020-01-06 01:17:05.000 006 8333.41 -18967.51 39293.65 99999.00
-2020-01-06 01:17:06.000 006 8333.34 -18967.51 39293.63 99999.00
-2020-01-06 01:17:07.000 006 8333.24 -18967.42 39293.56 99999.00
-2020-01-06 01:17:08.000 006 8333.26 -18967.41 39293.56 99999.00
-2020-01-06 01:17:09.000 006 8333.26 -18967.42 39293.59 99999.00
-2020-01-06 01:17:10.000 006 8333.22 -18967.36 39293.62 99999.00
-2020-01-06 01:17:11.000 006 8333.18 -18967.31 39293.60 99999.00
-2020-01-06 01:17:12.000 006 8333.22 -18967.33 39293.61 99999.00
-2020-01-06 01:17:13.000 006 8333.31 -18967.39 39293.69 99999.00
-2020-01-06 01:17:14.000 006 8333.37 -18967.44 39293.76 99999.00
-2020-01-06 01:17:15.000 006 8333.39 -18967.39 39293.79 99999.00
-2020-01-06 01:17:16.000 006 8333.35 -18967.38 39293.74 99999.00
-2020-01-06 01:17:17.000 006 8333.36 -18967.42 39293.76 99999.00
-2020-01-06 01:17:18.000 006 8333.37 -18967.34 39293.84 99999.00
-2020-01-06 01:17:19.000 006 8333.37 -18967.29 39293.84 99999.00
-2020-01-06 01:17:20.000 006 8333.28 -18967.26 39293.77 99999.00
-2020-01-06 01:17:21.000 006 8333.32 -18967.21 39293.79 99999.00
-2020-01-06 01:17:22.000 006 8333.24 -18967.19 39293.69 99999.00
-2020-01-06 01:17:23.000 006 8332.87 -18967.16 39293.41 99999.00
-2020-01-06 01:17:24.000 006 8333.16 -18967.15 39293.60 99999.00
-2020-01-06 01:17:25.000 006 8333.39 -18967.18 39293.78 99999.00
-2020-01-06 01:17:26.000 006 8333.33 -18967.15 39293.76 99999.00
-2020-01-06 01:17:27.000 006 8333.35 -18967.16 39293.71 99999.00
-2020-01-06 01:17:28.000 006 8333.36 -18967.20 39293.69 99999.00
-2020-01-06 01:17:29.000 006 8333.40 -18967.21 39293.68 99999.00
-2020-01-06 01:17:30.000 006 8333.39 -18967.20 39293.62 99999.00
-2020-01-06 01:17:31.000 006 8333.39 -18967.20 39293.61 99999.00
-2020-01-06 01:17:32.000 006 8333.40 -18967.22 39293.56 99999.00
-2020-01-06 01:17:33.000 006 8333.41 -18967.23 39293.53 99999.00
-2020-01-06 01:17:34.000 006 8333.42 -18967.24 39293.49 99999.00
-2020-01-06 01:17:35.000 006 8333.39 -18967.24 39293.40 99999.00
-2020-01-06 01:17:36.000 006 8333.41 -18967.24 39293.35 99999.00
-2020-01-06 01:17:37.000 006 8333.48 -18967.27 39293.38 99999.00
-2020-01-06 01:17:38.000 006 8333.64 -18967.57 39293.34 99999.00
-2020-01-06 01:17:39.000 006 8333.70 -18967.63 39293.30 99999.00
-2020-01-06 01:17:40.000 006 8333.59 -18967.28 39293.23 99999.00
-2020-01-06 01:17:41.000 006 8333.50 -18967.02 39293.17 99999.00
-2020-01-06 01:17:42.000 006 8333.39 -18966.79 39293.14 99999.00
-2020-01-06 01:17:43.000 006 8333.35 -18966.54 39293.18 99999.00
-2020-01-06 01:17:44.000 006 8333.18 -18966.30 39293.10 99999.00
-2020-01-06 01:17:45.000 006 8332.71 -18966.10 39292.80 99999.00
-2020-01-06 01:17:46.000 006 8332.88 -18965.94 39292.92 99999.00
-2020-01-06 01:17:47.000 006 8333.15 -18965.87 39293.03 99999.00
-2020-01-06 01:17:48.000 006 8333.17 -18965.98 39292.91 99999.00
-2020-01-06 01:17:49.000 006 8333.26 -18966.13 39292.97 99999.00
-2020-01-06 01:17:50.000 006 8333.32 -18966.33 39293.10 99999.00
-2020-01-06 01:17:51.000 006 8333.32 -18966.51 39293.18 99999.00
-2020-01-06 01:17:52.000 006 8333.33 -18966.60 39293.24 99999.00
-2020-01-06 01:17:53.000 006 8333.38 -18966.70 39293.35 99999.00
-2020-01-06 01:17:54.000 006 8333.41 -18966.78 39293.37 99999.00
-2020-01-06 01:17:55.000 006 8333.42 -18966.80 39293.36 99999.00
-2020-01-06 01:17:56.000 006 8333.46 -18966.85 39293.41 99999.00
-2020-01-06 01:17:57.000 006 8333.48 -18966.87 39293.41 99999.00
-2020-01-06 01:17:58.000 006 8333.44 -18966.79 39293.38 99999.00
-2020-01-06 01:17:59.000 006 8333.46 -18966.79 39293.38 99999.00
-2020-01-06 01:18:00.000 006 8333.47 -18966.76 39293.38 99999.00
-2020-01-06 01:18:01.000 006 8333.41 -18966.63 39293.39 99999.00
-2020-01-06 01:18:02.000 006 8333.39 -18966.61 39293.41 99999.00
-2020-01-06 01:18:03.000 006 8333.34 -18966.56 39293.32 99999.00
-2020-01-06 01:18:04.000 006 8333.30 -18966.49 39293.20 99999.00
-2020-01-06 01:18:05.000 006 8333.31 -18966.44 39293.17 99999.00
-2020-01-06 01:18:06.000 006 8333.20 -18966.28 39293.00 99999.00
-2020-01-06 01:18:07.000 006 8332.91 -18966.12 39292.54 99999.00
-2020-01-06 01:18:08.000 006 8333.28 -18966.07 39292.60 99999.00
-2020-01-06 01:18:09.000 006 8333.71 -18966.10 39292.76 99999.00
-2020-01-06 01:18:10.000 006 8333.79 -18966.14 39292.76 99999.00
-2020-01-06 01:18:11.000 006 8333.94 -18966.24 39292.82 99999.00
-2020-01-06 01:18:12.000 006 8334.06 -18966.48 39292.79 99999.00
-2020-01-06 01:18:13.000 006 8334.12 -18966.73 39292.88 99999.00
-2020-01-06 01:18:14.000 006 8333.97 -18966.85 39292.97 99999.00
-2020-01-06 01:18:15.000 006 8333.86 -18966.88 39293.09 99999.00
-2020-01-06 01:18:16.000 006 8333.82 -18966.82 39293.27 99999.00
-2020-01-06 01:18:17.000 006 8333.71 -18966.69 39293.29 99999.00
-2020-01-06 01:18:18.000 006 8333.61 -18966.53 39293.27 99999.00
-2020-01-06 01:18:19.000 006 8333.48 -18966.34 39293.29 99999.00
-2020-01-06 01:18:20.000 006 8333.41 -18966.21 39293.23 99999.00
-2020-01-06 01:18:21.000 006 8333.41 -18966.17 39293.15 99999.00
-2020-01-06 01:18:22.000 006 8333.40 -18966.13 39293.10 99999.00
-2020-01-06 01:18:23.000 006 8333.45 -18966.02 39293.15 99999.00
-2020-01-06 01:18:24.000 006 8333.49 -18965.96 39293.19 99999.00
-2020-01-06 01:18:25.000 006 8333.47 -18965.95 39293.16 99999.00
-2020-01-06 01:18:26.000 006 8333.51 -18965.91 39293.25 99999.00
-2020-01-06 01:18:27.000 006 8333.53 -18965.89 39293.28 99999.00
-2020-01-06 01:18:28.000 006 8333.50 -18965.84 39293.27 99999.00
-2020-01-06 01:18:29.000 006 8333.19 -18965.84 39293.05 99999.00
-2020-01-06 01:18:30.000 006 8333.31 -18965.82 39293.16 99999.00
-2020-01-06 01:18:31.000 006 8333.62 -18965.83 39293.39 99999.00
-2020-01-06 01:18:32.000 006 8333.62 -18965.84 39293.34 99999.00
-2020-01-06 01:18:33.000 006 8333.61 -18965.81 39293.34 99999.00
-2020-01-06 01:18:34.000 006 8333.63 -18965.83 39293.31 99999.00
-2020-01-06 01:18:35.000 006 8333.63 -18965.76 39293.38 99999.00
-2020-01-06 01:18:36.000 006 8333.58 -18965.70 39293.35 99999.00
-2020-01-06 01:18:37.000 006 8333.59 -18965.71 39293.35 99999.00
-2020-01-06 01:18:38.000 006 8333.60 -18965.66 39293.40 99999.00
-2020-01-06 01:18:39.000 006 8333.64 -18965.68 39293.40 99999.00
-2020-01-06 01:18:40.000 006 8333.69 -18965.72 39293.43 99999.00
-2020-01-06 01:18:41.000 006 8333.69 -18965.69 39293.43 99999.00
-2020-01-06 01:18:42.000 006 8333.73 -18965.66 39293.41 99999.00
-2020-01-06 01:18:43.000 006 8333.73 -18965.68 39293.40 99999.00
-2020-01-06 01:18:44.000 006 8333.66 -18965.66 39293.33 99999.00
-2020-01-06 01:18:45.000 006 8333.57 -18965.46 39293.27 99999.00
-2020-01-06 01:18:46.000 006 8333.61 -18965.37 39293.29 99999.00
-2020-01-06 01:18:47.000 006 8333.82 -18965.63 39293.36 99999.00
-2020-01-06 01:18:48.000 006 8333.86 -18965.67 39293.33 99999.00
-2020-01-06 01:18:49.000 006 8333.89 -18965.62 39293.35 99999.00
-2020-01-06 01:18:50.000 006 8333.96 -18965.63 39293.36 99999.00
-2020-01-06 01:18:51.000 006 8333.62 -18965.62 39293.09 99999.00
-2020-01-06 01:18:52.000 006 8333.57 -18965.50 39293.07 99999.00
-2020-01-06 01:18:53.000 006 8333.85 -18965.42 39293.23 99999.00
-2020-01-06 01:18:54.000 006 8333.79 -18965.38 39293.16 99999.00
-2020-01-06 01:18:55.000 006 8333.88 -18965.46 39293.15 99999.00
-2020-01-06 01:18:56.000 006 8334.01 -18965.64 39293.17 99999.00
-2020-01-06 01:18:57.000 006 8334.05 -18965.60 39293.17 99999.00
-2020-01-06 01:18:58.000 006 8334.06 -18965.48 39293.13 99999.00
-2020-01-06 01:18:59.000 006 8334.05 -18965.47 39293.07 99999.00
-2020-01-06 01:19:00.000 006 8334.06 -18965.45 39293.01 99999.00
-2020-01-06 01:19:01.000 006 8334.08 -18965.39 39292.98 99999.00
-2020-01-06 01:19:02.000 006 8334.14 -18965.40 39293.00 99999.00
-2020-01-06 01:19:03.000 006 8334.22 -18965.41 39293.02 99999.00
-2020-01-06 01:19:04.000 006 8334.23 -18965.39 39292.98 99999.00
-2020-01-06 01:19:05.000 006 8334.26 -18965.41 39292.94 99999.00
-2020-01-06 01:19:06.000 006 8334.31 -18965.43 39292.91 99999.00
-2020-01-06 01:19:07.000 006 8334.36 -18965.40 39292.86 99999.00
-2020-01-06 01:19:08.000 006 8334.37 -18965.36 39292.81 99999.00
-2020-01-06 01:19:09.000 006 8334.31 -18965.28 39292.74 99999.00
-2020-01-06 01:19:10.000 006 8334.26 -18965.20 39292.60 99999.00
-2020-01-06 01:19:11.000 006 8334.24 -18965.19 39292.50 99999.00
-2020-01-06 01:19:12.000 006 8334.27 -18965.13 39292.50 99999.00
-2020-01-06 01:19:13.000 006 8333.96 -18965.12 39292.24 99999.00
-2020-01-06 01:19:14.000 006 8334.13 -18965.27 39292.08 99999.00
-2020-01-06 01:19:15.000 006 8334.49 -18965.21 39292.29 99999.00
-2020-01-06 01:19:16.000 006 8334.46 -18965.15 39292.21 99999.00
-2020-01-06 01:19:17.000 006 8334.68 -18965.30 39292.04 99999.00
-2020-01-06 01:19:18.000 006 8334.89 -18965.49 39291.93 99999.00
-2020-01-06 01:19:19.000 006 8334.93 -18965.62 39291.92 99999.00
-2020-01-06 01:19:20.000 006 8334.88 -18965.67 39291.94 99999.00
-2020-01-06 01:19:21.000 006 8334.83 -18965.67 39292.00 99999.00
-2020-01-06 01:19:22.000 006 8334.85 -18965.65 39292.09 99999.00
-2020-01-06 01:19:23.000 006 8334.92 -18965.64 39292.08 99999.00
-2020-01-06 01:19:24.000 006 8334.93 -18965.55 39292.11 99999.00
-2020-01-06 01:19:25.000 006 8335.00 -18965.48 39292.13 99999.00
-2020-01-06 01:19:26.000 006 8335.05 -18965.42 39292.12 99999.00
-2020-01-06 01:19:27.000 006 8335.10 -18965.43 39292.15 99999.00
-2020-01-06 01:19:28.000 006 8335.19 -18965.46 39292.17 99999.00
-2020-01-06 01:19:29.000 006 8335.18 -18965.39 39292.11 99999.00
-2020-01-06 01:19:30.000 006 8335.25 -18965.35 39292.10 99999.00
-2020-01-06 01:19:31.000 006 8335.42 -18965.39 39292.23 99999.00
-2020-01-06 01:19:32.000 006 8335.49 -18965.41 39292.22 99999.00
-2020-01-06 01:19:33.000 006 8335.48 -18965.41 39292.15 99999.00
-2020-01-06 01:19:34.000 006 8335.61 -18965.45 39292.22 99999.00
-2020-01-06 01:19:35.000 006 8335.33 -18965.44 39291.95 99999.00
-2020-01-06 01:19:36.000 006 8335.29 -18965.46 39291.84 99999.00
-2020-01-06 01:19:37.000 006 8335.76 -18965.50 39292.06 99999.00
-2020-01-06 01:19:38.000 006 8335.71 -18965.39 39292.00 99999.00
-2020-01-06 01:19:39.000 006 8335.75 -18965.40 39291.99 99999.00
-2020-01-06 01:19:40.000 006 8335.85 -18965.48 39292.01 99999.00
-2020-01-06 01:19:41.000 006 8335.84 -18965.44 39292.02 99999.00
-2020-01-06 01:19:42.000 006 8335.90 -18965.47 39292.02 99999.00
-2020-01-06 01:19:43.000 006 8335.92 -18965.48 39291.96 99999.00
-2020-01-06 01:19:44.000 006 8335.92 -18965.46 39291.91 99999.00
-2020-01-06 01:19:45.000 006 8336.02 -18965.50 39291.96 99999.00
-2020-01-06 01:19:46.000 006 8336.07 -18965.51 39291.91 99999.00
-2020-01-06 01:19:47.000 006 8336.07 -18965.52 39291.80 99999.00
-2020-01-06 01:19:48.000 006 8336.17 -18965.57 39291.87 99999.00
-2020-01-06 01:19:49.000 006 8336.14 -18965.52 39291.88 99999.00
-2020-01-06 01:19:50.000 006 8336.13 -18965.52 39291.80 99999.00
-2020-01-06 01:19:51.000 006 8336.19 -18965.59 39291.78 99999.00
-2020-01-06 01:19:52.000 006 8336.19 -18965.59 39291.77 99999.00
-2020-01-06 01:19:53.000 006 8336.24 -18965.59 39291.89 99999.00
-2020-01-06 01:19:54.000 006 8336.26 -18965.61 39291.84 99999.00
-2020-01-06 01:19:55.000 006 8336.20 -18965.63 39291.73 99999.00
-2020-01-06 01:19:56.000 006 8336.36 -18965.70 39291.82 99999.00
-2020-01-06 01:19:57.000 006 8336.16 -18965.71 39291.65 99999.00
-2020-01-06 01:19:58.000 006 8335.96 -18965.69 39291.47 99999.00
-2020-01-06 01:19:59.000 006 8336.39 -18965.69 39291.74 99999.00
-2020-01-06 01:20:00.000 006 8336.47 -18965.68 39291.82 99999.00
-2020-01-06 01:20:01.000 006 8336.44 -18965.70 39291.74 99999.00
-2020-01-06 01:20:02.000 006 8336.44 -18965.70 39291.73 99999.00
-2020-01-06 01:20:03.000 006 8336.48 -18965.71 39291.81 99999.00
-2020-01-06 01:20:04.000 006 8336.48 -18965.69 39291.78 99999.00
-2020-01-06 01:20:05.000 006 8336.49 -18965.67 39291.74 99999.00
-2020-01-06 01:20:06.000 006 8336.56 -18965.73 39291.75 99999.00
-2020-01-06 01:20:07.000 006 8336.57 -18965.76 39291.70 99999.00
-2020-01-06 01:20:08.000 006 8336.64 -18965.86 39291.73 99999.00
-2020-01-06 01:20:09.000 006 8336.66 -18965.80 39291.72 99999.00
-2020-01-06 01:20:10.000 006 8336.70 -18965.80 39291.72 99999.00
-2020-01-06 01:20:11.000 006 8336.82 -18966.15 39291.70 99999.00
-2020-01-06 01:20:12.000 006 8336.88 -18966.28 39291.62 99999.00
-2020-01-06 01:20:13.000 006 8336.80 -18965.99 39291.61 99999.00
-2020-01-06 01:20:14.000 006 8336.77 -18965.89 39291.60 99999.00
-2020-01-06 01:20:15.000 006 8336.80 -18965.93 39291.59 99999.00
-2020-01-06 01:20:16.000 006 8336.85 -18965.87 39291.66 99999.00
-2020-01-06 01:20:17.000 006 8336.86 -18965.87 39291.69 99999.00
-2020-01-06 01:20:18.000 006 8336.92 -18965.89 39291.65 99999.00
-2020-01-06 01:20:19.000 006 8336.77 -18965.91 39291.47 99999.00
-2020-01-06 01:20:20.000 006 8336.62 -18965.87 39291.39 99999.00
-2020-01-06 01:20:21.000 006 8337.00 -18965.83 39291.66 99999.00
-2020-01-06 01:20:22.000 006 8337.05 -18965.81 39291.69 99999.00
-2020-01-06 01:20:23.000 006 8337.00 -18965.77 39291.62 99999.00
-2020-01-06 01:20:24.000 006 8337.02 -18965.78 39291.64 99999.00
-2020-01-06 01:20:25.000 006 8337.02 -18965.80 39291.66 99999.00
-2020-01-06 01:20:26.000 006 8337.03 -18965.74 39291.64 99999.00
-2020-01-06 01:20:27.000 006 8337.05 -18965.74 39291.64 99999.00
-2020-01-06 01:20:28.000 006 8337.03 -18965.73 39291.63 99999.00
-2020-01-06 01:20:29.000 006 8337.03 -18965.72 39291.60 99999.00
-2020-01-06 01:20:30.000 006 8337.08 -18965.77 39291.61 99999.00
-2020-01-06 01:20:31.000 006 8337.13 -18965.82 39291.66 99999.00
-2020-01-06 01:20:32.000 006 8337.12 -18965.80 39291.70 99999.00
-2020-01-06 01:20:33.000 006 8337.10 -18965.76 39291.73 99999.00
-2020-01-06 01:20:34.000 006 8337.15 -18965.85 39291.76 99999.00
-2020-01-06 01:20:35.000 006 8337.15 -18965.85 39291.80 99999.00
-2020-01-06 01:20:36.000 006 8337.04 -18965.75 39291.77 99999.00
-2020-01-06 01:20:37.000 006 8336.99 -18965.73 39291.77 99999.00
-2020-01-06 01:20:38.000 006 8336.98 -18965.72 39291.81 99999.00
-2020-01-06 01:20:39.000 006 8336.94 -18965.71 39291.81 99999.00
-2020-01-06 01:20:40.000 006 8337.04 -18965.70 39291.91 99999.00
-2020-01-06 01:20:41.000 006 8336.84 -18965.69 39291.80 99999.00
-2020-01-06 01:20:42.000 006 8336.56 -18965.71 39291.71 99999.00
-2020-01-06 01:20:43.000 006 8336.90 -18965.68 39292.04 99999.00
-2020-01-06 01:20:44.000 006 8336.98 -18965.68 39292.10 99999.00
-2020-01-06 01:20:45.000 006 8336.85 -18965.63 39292.05 99999.00
-2020-01-06 01:20:46.000 006 8336.84 -18965.58 39292.06 99999.00
-2020-01-06 01:20:47.000 006 8336.73 -18965.53 39291.99 99999.00
-2020-01-06 01:20:48.000 006 8336.61 -18965.41 39291.93 99999.00
-2020-01-06 01:20:49.000 006 8336.60 -18965.34 39291.92 99999.00
-2020-01-06 01:20:50.000 006 8336.63 -18965.34 39291.96 99999.00
-2020-01-06 01:20:51.000 006 8336.67 -18965.43 39291.95 99999.00
-2020-01-06 01:20:52.000 006 8336.78 -18965.48 39292.00 99999.00
-2020-01-06 01:20:53.000 006 8336.81 -18965.56 39292.09 99999.00
-2020-01-06 01:20:54.000 006 8336.78 -18965.58 39292.09 99999.00
-2020-01-06 01:20:55.000 006 8336.82 -18965.56 39292.08 99999.00
-2020-01-06 01:20:56.000 006 8336.83 -18965.58 39292.11 99999.00
-2020-01-06 01:20:57.000 006 8336.77 -18965.56 39292.12 99999.00
-2020-01-06 01:20:58.000 006 8336.77 -18965.59 39292.12 99999.00
-2020-01-06 01:20:59.000 006 8336.79 -18965.60 39292.14 99999.00
-2020-01-06 01:21:00.000 006 8336.82 -18965.57 39292.23 99999.00
-2020-01-06 01:21:01.000 006 8336.78 -18965.58 39292.26 99999.00
-2020-01-06 01:21:02.000 006 8336.82 -18965.62 39292.33 99999.00
-2020-01-06 01:21:03.000 006 8336.69 -18965.66 39292.24 99999.00
-2020-01-06 01:21:04.000 006 8336.35 -18965.66 39291.97 99999.00
-2020-01-06 01:21:05.000 006 8336.64 -18965.63 39292.27 99999.00
-2020-01-06 01:21:06.000 006 8336.77 -18965.63 39292.41 99999.00
-2020-01-06 01:21:07.000 006 8336.63 -18965.64 39292.25 99999.00
-2020-01-06 01:21:08.000 006 8336.63 -18965.65 39292.19 99999.00
-2020-01-06 01:21:09.000 006 8336.65 -18965.65 39292.21 99999.00
-2020-01-06 01:21:10.000 006 8336.61 -18965.63 39292.13 99999.00
-2020-01-06 01:21:11.000 006 8336.56 -18965.60 39291.99 99999.00
-2020-01-06 01:21:12.000 006 8336.57 -18965.54 39291.99 99999.00
-2020-01-06 01:21:13.000 006 8336.49 -18965.45 39292.02 99999.00
-2020-01-06 01:21:14.000 006 8336.40 -18965.44 39291.97 99999.00
-2020-01-06 01:21:15.000 006 8336.34 -18965.47 39292.02 99999.00
-2020-01-06 01:21:16.000 006 8336.34 -18965.55 39292.13 99999.00
-2020-01-06 01:21:17.000 006 8336.42 -18965.62 39292.18 99999.00
-2020-01-06 01:21:18.000 006 8336.39 -18965.61 39292.22 99999.00
-2020-01-06 01:21:19.000 006 8336.48 -18965.71 39292.25 99999.00
-2020-01-06 01:21:20.000 006 8336.55 -18965.73 39292.21 99999.00
-2020-01-06 01:21:21.000 006 8336.53 -18965.62 39292.14 99999.00
-2020-01-06 01:21:22.000 006 8336.48 -18965.54 39292.21 99999.00
-2020-01-06 01:21:23.000 006 8336.34 -18965.49 39292.20 99999.00
-2020-01-06 01:21:24.000 006 8336.29 -18965.45 39292.24 99999.00
-2020-01-06 01:21:25.000 006 8336.15 -18965.58 39292.18 99999.00
-2020-01-06 01:21:26.000 006 8335.68 -18965.67 39291.84 99999.00
-2020-01-06 01:21:27.000 006 8335.79 -18965.49 39291.96 99999.00
-2020-01-06 01:21:28.000 006 8336.10 -18965.60 39292.15 99999.00
-2020-01-06 01:21:29.000 006 8336.12 -18965.67 39292.06 99999.00
-2020-01-06 01:21:30.000 006 8336.22 -18965.62 39292.10 99999.00
-2020-01-06 01:21:31.000 006 8336.31 -18965.60 39292.18 99999.00
-2020-01-06 01:21:32.000 006 8336.27 -18965.53 39292.26 99999.00
-2020-01-06 01:21:33.000 006 8336.27 -18965.54 39292.24 99999.00
-2020-01-06 01:21:34.000 006 8336.22 -18965.49 39292.16 99999.00
-2020-01-06 01:21:35.000 006 8336.21 -18965.48 39292.19 99999.00
-2020-01-06 01:21:36.000 006 8336.22 -18965.50 39292.24 99999.00
-2020-01-06 01:21:37.000 006 8336.04 -18965.34 39292.17 99999.00
-2020-01-06 01:21:38.000 006 8335.97 -18965.32 39292.13 99999.00
-2020-01-06 01:21:39.000 006 8335.99 -18965.29 39292.20 99999.00
-2020-01-06 01:21:40.000 006 8336.05 -18965.29 39292.22 99999.00
-2020-01-06 01:21:41.000 006 8336.26 -18965.42 39292.30 99999.00
-2020-01-06 01:21:42.000 006 8336.34 -18965.44 39292.36 99999.00
-2020-01-06 01:21:43.000 006 8336.32 -18965.42 39292.38 99999.00
-2020-01-06 01:21:44.000 006 8336.31 -18965.42 39292.42 99999.00
-2020-01-06 01:21:45.000 006 8336.29 -18965.44 39292.40 99999.00
-2020-01-06 01:21:46.000 006 8336.39 -18965.48 39292.45 99999.00
-2020-01-06 01:21:47.000 006 8336.41 -18965.52 39292.43 99999.00
-2020-01-06 01:21:48.000 006 8336.10 -18965.56 39292.20 99999.00
-2020-01-06 01:21:49.000 006 8336.30 -18965.52 39292.44 99999.00
-2020-01-06 01:21:50.000 006 8336.65 -18965.61 39292.57 99999.00
-2020-01-06 01:21:51.000 006 8336.59 -18965.60 39292.48 99999.00
-2020-01-06 01:21:52.000 006 8336.50 -18965.51 39292.52 99999.00
-2020-01-06 01:21:53.000 006 8336.52 -18965.54 39292.50 99999.00
-2020-01-06 01:21:54.000 006 8336.56 -18965.55 39292.45 99999.00
-2020-01-06 01:21:55.000 006 8336.46 -18965.44 39292.47 99999.00
-2020-01-06 01:21:56.000 006 8336.37 -18965.35 39292.51 99999.00
-2020-01-06 01:21:57.000 006 8336.46 -18965.39 39292.49 99999.00
-2020-01-06 01:21:58.000 006 8336.39 -18965.26 39292.52 99999.00
-2020-01-06 01:21:59.000 006 8336.21 -18965.08 39292.55 99999.00
-2020-01-06 01:22:00.000 006 8336.18 -18965.09 39292.51 99999.00
-2020-01-06 01:22:01.000 006 8336.28 -18965.11 39292.48 99999.00
-2020-01-06 01:22:02.000 006 8336.44 -18965.19 39292.48 99999.00
-2020-01-06 01:22:03.000 006 8336.57 -18965.28 39292.53 99999.00
-2020-01-06 01:22:04.000 006 8336.62 -18965.27 39292.61 99999.00
-2020-01-06 01:22:05.000 006 8336.63 -18965.23 39292.71 99999.00
-2020-01-06 01:22:06.000 006 8336.76 -18965.33 39292.72 99999.00
-2020-01-06 01:22:07.000 006 8336.76 -18965.33 39292.67 99999.00
-2020-01-06 01:22:08.000 006 8336.78 -18965.28 39292.68 99999.00
-2020-01-06 01:22:09.000 006 8336.64 -18965.15 39292.70 99999.00
-2020-01-06 01:22:10.000 006 8336.25 -18965.11 39292.44 99999.00
-2020-01-06 01:22:11.000 006 8336.56 -18965.15 39292.54 99999.00
-2020-01-06 01:22:12.000 006 8336.72 -18965.01 39292.71 99999.00
-2020-01-06 01:22:13.000 006 8336.63 -18965.00 39292.59 99999.00
-2020-01-06 01:22:14.000 006 8336.78 -18965.05 39292.66 99999.00
-2020-01-06 01:22:15.000 006 8336.67 -18964.87 39292.71 99999.00
-2020-01-06 01:22:16.000 006 8336.53 -18964.75 39292.53 99999.00
-2020-01-06 01:22:17.000 006 8336.42 -18964.64 39292.43 99999.00
-2020-01-06 01:22:18.000 006 8336.29 -18964.49 39292.41 99999.00
-2020-01-06 01:22:19.000 006 8336.17 -18964.40 39292.25 99999.00
-2020-01-06 01:22:20.000 006 8336.12 -18964.27 39292.25 99999.00
-2020-01-06 01:22:21.000 006 8336.17 -18964.24 39292.28 99999.00
-2020-01-06 01:22:22.000 006 8336.27 -18964.31 39292.29 99999.00
-2020-01-06 01:22:23.000 006 8336.43 -18964.40 39292.33 99999.00
-2020-01-06 01:22:24.000 006 8336.61 -18964.50 39292.45 99999.00
-2020-01-06 01:22:25.000 006 8336.63 -18964.49 39292.61 99999.00
-2020-01-06 01:22:26.000 006 8336.40 -18964.30 39292.59 99999.00
-2020-01-06 01:22:27.000 006 8336.22 -18964.22 39292.39 99999.00
-2020-01-06 01:22:28.000 006 8336.40 -18964.33 39292.38 99999.00
-2020-01-06 01:22:29.000 006 8336.59 -18964.39 39292.45 99999.00
-2020-01-06 01:22:30.000 006 8336.75 -18964.45 39292.53 99999.00
-2020-01-06 01:22:31.000 006 8336.76 -18964.47 39292.62 99999.00
-2020-01-06 01:22:32.000 006 8336.33 -18964.44 39292.31 99999.00
-2020-01-06 01:22:33.000 006 8336.45 -18964.41 39292.31 99999.00
-2020-01-06 01:22:34.000 006 8336.78 -18964.37 39292.52 99999.00
-2020-01-06 01:22:35.000 006 8336.65 -18964.32 39292.49 99999.00
-2020-01-06 01:22:36.000 006 8336.67 -18964.28 39292.55 99999.00
-2020-01-06 01:22:37.000 006 8336.66 -18964.26 39292.56 99999.00
-2020-01-06 01:22:38.000 006 8336.69 -18964.30 39292.55 99999.00
-2020-01-06 01:22:39.000 006 8336.77 -18964.29 39292.53 99999.00
-2020-01-06 01:22:40.000 006 8336.76 -18964.32 39292.45 99999.00
-2020-01-06 01:22:41.000 006 8336.83 -18964.34 39292.46 99999.00
-2020-01-06 01:22:42.000 006 8336.84 -18964.26 39292.46 99999.00
-2020-01-06 01:22:43.000 006 8336.99 -18964.56 39292.46 99999.00
-2020-01-06 01:22:44.000 006 8337.25 -18964.95 39292.40 99999.00
-2020-01-06 01:22:45.000 006 8337.32 -18964.94 39292.24 99999.00
-2020-01-06 01:22:46.000 006 8337.28 -18964.88 39292.17 99999.00
-2020-01-06 01:22:47.000 006 8337.26 -18964.93 39292.20 99999.00
-2020-01-06 01:22:48.000 006 8337.21 -18964.90 39292.24 99999.00
-2020-01-06 01:22:49.000 006 8337.15 -18964.85 39292.24 99999.00
-2020-01-06 01:22:50.000 006 8337.16 -18964.76 39292.21 99999.00
-2020-01-06 01:22:51.000 006 8337.16 -18964.59 39292.20 99999.00
-2020-01-06 01:22:52.000 006 8337.07 -18964.37 39292.22 99999.00
-2020-01-06 01:22:53.000 006 8337.07 -18964.25 39292.21 99999.00
-2020-01-06 01:22:54.000 006 8336.83 -18964.24 39291.96 99999.00
-2020-01-06 01:22:55.000 006 8336.87 -18964.19 39291.96 99999.00
-2020-01-06 01:22:56.000 006 8337.32 -18964.19 39292.11 99999.00
-2020-01-06 01:22:57.000 006 8337.30 -18964.12 39292.13 99999.00
-2020-01-06 01:22:58.000 006 8337.00 -18963.87 39292.00 99999.00
-2020-01-06 01:22:59.000 006 8337.08 -18963.87 39291.85 99999.00
-2020-01-06 01:23:00.000 006 8337.29 -18963.96 39291.92 99999.00
-2020-01-06 01:23:01.000 006 8337.17 -18963.79 39291.86 99999.00
-2020-01-06 01:23:02.000 006 8337.16 -18963.69 39291.75 99999.00
-2020-01-06 01:23:03.000 006 8337.22 -18963.67 39291.75 99999.00
-2020-01-06 01:23:04.000 006 8337.23 -18963.60 39291.73 99999.00
-2020-01-06 01:23:05.000 006 8337.28 -18963.55 39291.68 99999.00
-2020-01-06 01:23:06.000 006 8337.34 -18963.55 39291.68 99999.00
-2020-01-06 01:23:07.000 006 8337.34 -18963.50 39291.63 99999.00
-2020-01-06 01:23:08.000 006 8337.35 -18963.44 39291.55 99999.00
-2020-01-06 01:23:09.000 006 8337.39 -18963.41 39291.54 99999.00
-2020-01-06 01:23:10.000 006 8337.43 -18963.35 39291.52 99999.00
-2020-01-06 01:23:11.000 006 8337.58 -18963.40 39291.51 99999.00
-2020-01-06 01:23:12.000 006 8337.76 -18963.49 39291.55 99999.00
-2020-01-06 01:23:13.000 006 8337.72 -18963.42 39291.46 99999.00
-2020-01-06 01:23:14.000 006 8337.64 -18963.28 39291.38 99999.00
-2020-01-06 01:23:15.000 006 8337.78 -18963.23 39291.45 99999.00
-2020-01-06 01:23:16.000 006 8337.55 -18963.22 39291.18 99999.00
-2020-01-06 01:23:17.000 006 8337.53 -18963.20 39291.11 99999.00
-2020-01-06 01:23:18.000 006 8338.07 -18963.23 39291.42 99999.00
-2020-01-06 01:23:19.000 006 8338.22 -18963.27 39291.42 99999.00
-2020-01-06 01:23:20.000 006 8338.27 -18963.26 39291.44 99999.00
-2020-01-06 01:23:21.000 006 8338.39 -18963.28 39291.50 99999.00
-2020-01-06 01:23:22.000 006 8338.31 -18963.16 39291.39 99999.00
-2020-01-06 01:23:23.000 006 8338.18 -18963.00 39291.31 99999.00
-2020-01-06 01:23:24.000 006 8338.21 -18962.96 39291.25 99999.00
-2020-01-06 01:23:25.000 006 8338.39 -18963.04 39291.23 99999.00
-2020-01-06 01:23:26.000 006 8338.54 -18963.06 39291.27 99999.00
-2020-01-06 01:23:27.000 006 8338.67 -18963.08 39291.29 99999.00
-2020-01-06 01:23:28.000 006 8338.82 -18963.13 39291.33 99999.00
-2020-01-06 01:23:29.000 006 8338.88 -18963.15 39291.31 99999.00
-2020-01-06 01:23:30.000 006 8338.91 -18963.15 39291.25 99999.00
-2020-01-06 01:23:31.000 006 8338.96 -18963.15 39291.22 99999.00
-2020-01-06 01:23:32.000 006 8339.06 -18963.14 39291.21 99999.00
-2020-01-06 01:23:33.000 006 8339.10 -18963.09 39291.22 99999.00
-2020-01-06 01:23:34.000 006 8339.17 -18963.09 39291.16 99999.00
-2020-01-06 01:23:35.000 006 8339.25 -18963.09 39291.11 99999.00
-2020-01-06 01:23:36.000 006 8339.28 -18963.02 39291.14 99999.00
-2020-01-06 01:23:37.000 006 8339.41 -18962.97 39291.23 99999.00
-2020-01-06 01:23:38.000 006 8339.08 -18963.00 39290.86 99999.00
-2020-01-06 01:23:39.000 006 8338.99 -18962.98 39290.66 99999.00
-2020-01-06 01:23:40.000 006 8339.38 -18962.92 39290.93 99999.00
-2020-01-06 01:23:41.000 006 8339.44 -18962.93 39290.92 99999.00
-2020-01-06 01:23:42.000 006 8339.51 -18962.98 39290.90 99999.00
-2020-01-06 01:23:43.000 006 8339.42 -18962.86 39290.75 99999.00
-2020-01-06 01:23:44.000 006 8339.21 -18962.69 39290.57 99999.00
-2020-01-06 01:23:45.000 006 8339.38 -18962.79 39290.61 99999.00
-2020-01-06 01:23:46.000 006 8339.61 -18962.88 39290.71 99999.00
-2020-01-06 01:23:47.000 006 8339.73 -18962.88 39290.77 99999.00
-2020-01-06 01:23:48.000 006 8339.80 -18962.87 39290.81 99999.00
-2020-01-06 01:23:49.000 006 8339.59 -18962.71 39290.74 99999.00
-2020-01-06 01:23:50.000 006 8339.49 -18962.62 39290.60 99999.00
-2020-01-06 01:23:51.000 006 8339.59 -18962.66 39290.55 99999.00
-2020-01-06 01:23:52.000 006 8339.62 -18962.62 39290.48 99999.00
-2020-01-06 01:23:53.000 006 8339.78 -18962.67 39290.46 99999.00
-2020-01-06 01:23:54.000 006 8340.05 -18962.80 39290.51 99999.00
-2020-01-06 01:23:55.000 006 8340.20 -18962.81 39290.56 99999.00
-2020-01-06 01:23:56.000 006 8340.11 -18962.69 39290.43 99999.00
-2020-01-06 01:23:57.000 006 8340.01 -18962.60 39290.29 99999.00
-2020-01-06 01:23:58.000 006 8339.97 -18962.53 39290.22 99999.00
-2020-01-06 01:23:59.000 006 8340.12 -18962.58 39290.26 99999.00
-2020-01-06 01:24:00.000 006 8340.20 -18962.85 39290.18 99999.00
-2020-01-06 01:24:01.000 006 8340.22 -18963.03 39290.11 99999.00
-2020-01-06 01:24:02.000 006 8340.59 -18963.05 39290.39 99999.00
-2020-01-06 01:24:03.000 006 8340.44 -18962.92 39290.21 99999.00
-2020-01-06 01:24:04.000 006 8340.41 -18962.89 39290.06 99999.00
-2020-01-06 01:24:05.000 006 8340.51 -18962.95 39290.08 99999.00
-2020-01-06 01:24:06.000 006 8340.36 -18962.85 39290.01 99999.00
-2020-01-06 01:24:07.000 006 8340.25 -18962.87 39289.81 99999.00
-2020-01-06 01:24:08.000 006 8340.23 -18962.96 39289.63 99999.00
-2020-01-06 01:24:09.000 006 8340.33 -18963.02 39289.67 99999.00
-2020-01-06 01:24:10.000 006 8340.44 -18963.05 39289.67 99999.00
-2020-01-06 01:24:11.000 006 8340.49 -18963.04 39289.65 99999.00
-2020-01-06 01:24:12.000 006 8340.62 -18963.04 39289.68 99999.00
-2020-01-06 01:24:13.000 006 8340.67 -18963.01 39289.63 99999.00
-2020-01-06 01:24:14.000 006 8340.77 -18962.95 39289.69 99999.00
-2020-01-06 01:24:15.000 006 8340.89 -18962.94 39289.71 99999.00
-2020-01-06 01:24:16.000 006 8340.90 -18962.90 39289.65 99999.00
-2020-01-06 01:24:17.000 006 8340.97 -18962.84 39289.72 99999.00
-2020-01-06 01:24:18.000 006 8340.98 -18962.77 39289.77 99999.00
-2020-01-06 01:24:19.000 006 8340.94 -18962.75 39289.78 99999.00
-2020-01-06 01:24:20.000 006 8340.92 -18962.74 39289.79 99999.00
-2020-01-06 01:24:21.000 006 8341.12 -18962.84 39289.76 99999.00
-2020-01-06 01:24:22.000 006 8341.17 -18962.97 39289.74 99999.00
-2020-01-06 01:24:23.000 006 8341.06 -18962.94 39289.73 99999.00
-2020-01-06 01:24:24.000 006 8341.46 -18962.96 39289.92 99999.00
-2020-01-06 01:24:25.000 006 8341.56 -18962.99 39289.93 99999.00
-2020-01-06 01:24:26.000 006 8341.57 -18962.98 39289.91 99999.00
-2020-01-06 01:24:27.000 006 8341.61 -18962.95 39289.94 99999.00
-2020-01-06 01:24:28.000 006 8341.64 -18962.98 39289.96 99999.00
-2020-01-06 01:24:29.000 006 8341.72 -18963.03 39289.95 99999.00
-2020-01-06 01:24:30.000 006 8341.72 -18963.01 39289.96 99999.00
-2020-01-06 01:24:31.000 006 8341.71 -18963.00 39289.97 99999.00
-2020-01-06 01:24:32.000 006 8341.78 -18963.04 39289.91 99999.00
-2020-01-06 01:24:33.000 006 8341.80 -18963.02 39289.94 99999.00
-2020-01-06 01:24:34.000 006 8341.82 -18963.05 39289.98 99999.00
-2020-01-06 01:24:35.000 006 8341.88 -18963.06 39290.02 99999.00
-2020-01-06 01:24:36.000 006 8341.92 -18963.07 39290.03 99999.00
-2020-01-06 01:24:37.000 006 8341.97 -18963.09 39290.01 99999.00
-2020-01-06 01:24:38.000 006 8341.99 -18963.10 39290.01 99999.00
-2020-01-06 01:24:39.000 006 8341.99 -18963.09 39290.00 99999.00
-2020-01-06 01:24:40.000 006 8342.05 -18963.13 39290.04 99999.00
-2020-01-06 01:24:41.000 006 8342.04 -18963.11 39290.02 99999.00
-2020-01-06 01:24:42.000 006 8341.98 -18963.05 39289.98 99999.00
-2020-01-06 01:24:43.000 006 8342.11 -18963.11 39290.05 99999.00
-2020-01-06 01:24:44.000 006 8341.95 -18963.16 39289.89 99999.00
-2020-01-06 01:24:45.000 006 8341.68 -18963.17 39289.70 99999.00
-2020-01-06 01:24:46.000 006 8342.02 -18963.15 39289.92 99999.00
-2020-01-06 01:24:47.000 006 8342.13 -18963.15 39289.95 99999.00
-2020-01-06 01:24:48.000 006 8342.11 -18963.22 39289.91 99999.00
-2020-01-06 01:24:49.000 006 8342.11 -18963.24 39289.93 99999.00
-2020-01-06 01:24:50.000 006 8342.09 -18963.22 39289.90 99999.00
-2020-01-06 01:24:51.000 006 8342.14 -18963.28 39289.90 99999.00
-2020-01-06 01:24:52.000 006 8342.13 -18963.26 39289.95 99999.00
-2020-01-06 01:24:53.000 006 8342.10 -18963.21 39289.97 99999.00
-2020-01-06 01:24:54.000 006 8342.15 -18963.26 39289.97 99999.00
-2020-01-06 01:24:55.000 006 8342.15 -18963.24 39290.00 99999.00
-2020-01-06 01:24:56.000 006 8342.09 -18963.22 39289.97 99999.00
-2020-01-06 01:24:57.000 006 8342.08 -18963.26 39289.96 99999.00
-2020-01-06 01:24:58.000 006 8342.10 -18963.29 39290.01 99999.00
-2020-01-06 01:24:59.000 006 8342.12 -18963.31 39290.03 99999.00
-2020-01-06 01:25:00.000 006 8342.14 -18963.35 39290.06 99999.00
-2020-01-06 01:25:01.000 006 8342.06 -18963.32 39290.01 99999.00
-2020-01-06 01:25:02.000 006 8341.93 -18963.23 39289.89 99999.00
-2020-01-06 01:25:03.000 006 8341.89 -18963.24 39289.87 99999.00
-2020-01-06 01:25:04.000 006 8341.84 -18963.23 39289.86 99999.00
-2020-01-06 01:25:05.000 006 8341.92 -18963.18 39289.94 99999.00
-2020-01-06 01:25:06.000 006 8341.75 -18963.13 39289.82 99999.00
-2020-01-06 01:25:07.000 006 8341.36 -18963.06 39289.61 99999.00
-2020-01-06 01:25:08.000 006 8341.71 -18963.06 39289.85 99999.00
-2020-01-06 01:25:09.000 006 8341.89 -18963.11 39289.93 99999.00
-2020-01-06 01:25:10.000 006 8341.94 -18963.18 39289.97 99999.00
-2020-01-06 01:25:11.000 006 8342.16 -18963.29 39290.07 99999.00
-2020-01-06 01:25:12.000 006 8342.14 -18963.31 39290.08 99999.00
-2020-01-06 01:25:13.000 006 8342.16 -18963.29 39290.10 99999.00
-2020-01-06 01:25:14.000 006 8342.16 -18963.25 39290.11 99999.00
-2020-01-06 01:25:15.000 006 8342.04 -18963.19 39290.10 99999.00
-2020-01-06 01:25:16.000 006 8341.95 -18963.28 39290.12 99999.00
-2020-01-06 01:25:17.000 006 8341.80 -18963.44 39290.12 99999.00
-2020-01-06 01:25:18.000 006 8341.65 -18963.66 39290.13 99999.00
-2020-01-06 01:25:19.000 006 8341.63 -18963.87 39290.19 99999.00
-2020-01-06 01:25:20.000 006 8341.68 -18964.05 39290.14 99999.00
-2020-01-06 01:25:21.000 006 8341.90 -18964.20 39290.12 99999.00
-2020-01-06 01:25:22.000 006 8342.13 -18964.26 39290.12 99999.00
-2020-01-06 01:25:23.000 006 8342.25 -18964.15 39290.18 99999.00
-2020-01-06 01:25:24.000 006 8342.38 -18964.03 39290.14 99999.00
-2020-01-06 01:25:25.000 006 8342.49 -18964.04 39290.01 99999.00
-2020-01-06 01:25:26.000 006 8342.42 -18963.90 39290.00 99999.00
-2020-01-06 01:25:27.000 006 8342.23 -18963.62 39289.93 99999.00
-2020-01-06 01:25:28.000 006 8341.96 -18963.53 39289.76 99999.00
-2020-01-06 01:25:29.000 006 8341.59 -18963.50 39289.54 99999.00
-2020-01-06 01:25:30.000 006 8341.81 -18963.47 39289.66 99999.00
-2020-01-06 01:25:31.000 006 8341.84 -18963.47 39289.69 99999.00
-2020-01-06 01:25:32.000 006 8341.73 -18963.51 39289.65 99999.00
-2020-01-06 01:25:33.000 006 8341.69 -18963.53 39289.60 99999.00
-2020-01-06 01:25:34.000 006 8341.59 -18963.56 39289.48 99999.00
-2020-01-06 01:25:35.000 006 8341.60 -18963.54 39289.50 99999.00
-2020-01-06 01:25:36.000 006 8341.62 -18963.53 39289.50 99999.00
-2020-01-06 01:25:37.000 006 8341.69 -18963.55 39289.57 99999.00
-2020-01-06 01:25:38.000 006 8341.74 -18963.52 39289.64 99999.00
-2020-01-06 01:25:39.000 006 8341.76 -18963.51 39289.67 99999.00
-2020-01-06 01:25:40.000 006 8341.75 -18963.49 39289.75 99999.00
-2020-01-06 01:25:41.000 006 8341.72 -18963.44 39289.80 99999.00
-2020-01-06 01:25:42.000 006 8341.77 -18963.44 39289.86 99999.00
-2020-01-06 01:25:43.000 006 8341.84 -18963.47 39289.95 99999.00
-2020-01-06 01:25:44.000 006 8341.87 -18963.50 39290.02 99999.00
-2020-01-06 01:25:45.000 006 8341.91 -18963.56 39290.08 99999.00
-2020-01-06 01:25:46.000 006 8341.95 -18963.61 39290.13 99999.00
-2020-01-06 01:25:47.000 006 8341.94 -18963.65 39290.13 99999.00
-2020-01-06 01:25:48.000 006 8341.97 -18963.69 39290.12 99999.00
-2020-01-06 01:25:49.000 006 8342.06 -18963.67 39290.18 99999.00
-2020-01-06 01:25:50.000 006 8342.05 -18963.68 39290.15 99999.00
-2020-01-06 01:25:51.000 006 8341.76 -18963.73 39289.96 99999.00
-2020-01-06 01:25:52.000 006 8341.98 -18963.69 39290.18 99999.00
-2020-01-06 01:25:53.000 006 8342.19 -18963.66 39290.28 99999.00
-2020-01-06 01:25:54.000 006 8342.13 -18963.71 39290.19 99999.00
-2020-01-06 01:25:55.000 006 8342.19 -18963.73 39290.25 99999.00
-2020-01-06 01:25:56.000 006 8342.20 -18963.73 39290.26 99999.00
-2020-01-06 01:25:57.000 006 8342.19 -18963.78 39290.22 99999.00
-2020-01-06 01:25:58.000 006 8342.20 -18963.81 39290.21 99999.00
-2020-01-06 01:25:59.000 006 8342.25 -18963.80 39290.25 99999.00
-2020-01-06 01:26:00.000 006 8342.27 -18963.82 39290.27 99999.00
-2020-01-06 01:26:01.000 006 8342.25 -18963.86 39290.23 99999.00
-2020-01-06 01:26:02.000 006 8342.29 -18963.89 39290.21 99999.00
-2020-01-06 01:26:03.000 006 8342.32 -18963.88 39290.25 99999.00
-2020-01-06 01:26:04.000 006 8342.22 -18963.80 39290.19 99999.00
-2020-01-06 01:26:05.000 006 8342.19 -18963.77 39290.14 99999.00
-2020-01-06 01:26:06.000 006 8342.24 -18963.83 39290.11 99999.00
-2020-01-06 01:26:07.000 006 8342.24 -18963.82 39290.08 99999.00
-2020-01-06 01:26:08.000 006 8342.28 -18963.84 39290.08 99999.00
-2020-01-06 01:26:09.000 006 8342.39 -18963.98 39290.05 99999.00
-2020-01-06 01:26:10.000 006 8342.44 -18964.10 39289.98 99999.00
-2020-01-06 01:26:11.000 006 8342.53 -18964.10 39290.02 99999.00
-2020-01-06 01:26:12.000 006 8342.56 -18964.07 39289.99 99999.00
-2020-01-06 01:26:13.000 006 8342.24 -18964.04 39289.66 99999.00
-2020-01-06 01:26:14.000 006 8342.40 -18963.94 39289.75 99999.00
-2020-01-06 01:26:15.000 006 8342.65 -18963.94 39289.95 99999.00
-2020-01-06 01:26:16.000 006 8342.56 -18963.93 39289.88 99999.00
-2020-01-06 01:26:17.000 006 8342.54 -18963.84 39289.92 99999.00
-2020-01-06 01:26:18.000 006 8342.50 -18963.78 39289.89 99999.00
-2020-01-06 01:26:19.000 006 8342.42 -18963.69 39289.87 99999.00
-2020-01-06 01:26:20.000 006 8342.23 -18963.59 39289.81 99999.00
-2020-01-06 01:26:21.000 006 8342.18 -18963.64 39289.69 99999.00
-2020-01-06 01:26:22.000 006 8342.38 -18963.74 39289.79 99999.00
-2020-01-06 01:26:23.000 006 8342.56 -18963.78 39289.92 99999.00
-2020-01-06 01:26:24.000 006 8342.66 -18963.81 39289.96 99999.00
-2020-01-06 01:26:25.000 006 8342.79 -18963.89 39289.92 99999.00
-2020-01-06 01:26:26.000 006 8342.89 -18963.95 39289.92 99999.00
-2020-01-06 01:26:27.000 006 8342.96 -18963.94 39289.89 99999.00
-2020-01-06 01:26:28.000 006 8342.97 -18963.94 39289.87 99999.00
-2020-01-06 01:26:29.000 006 8342.97 -18963.90 39289.90 99999.00
-2020-01-06 01:26:30.000 006 8343.03 -18963.90 39289.88 99999.00
-2020-01-06 01:26:31.000 006 8342.98 -18963.80 39289.87 99999.00
-2020-01-06 01:26:32.000 006 8342.87 -18963.73 39289.78 99999.00
-2020-01-06 01:26:33.000 006 8343.04 -18963.81 39289.80 99999.00
-2020-01-06 01:26:34.000 006 8343.22 -18963.90 39289.91 99999.00
-2020-01-06 01:26:35.000 006 8342.89 -18963.87 39289.65 99999.00
-2020-01-06 01:26:36.000 006 8343.08 -18963.81 39289.71 99999.00
-2020-01-06 01:26:37.000 006 8343.52 -18963.84 39289.97 99999.00
-2020-01-06 01:26:38.000 006 8343.55 -18963.79 39289.94 99999.00
-2020-01-06 01:26:39.000 006 8343.63 -18963.71 39289.92 99999.00
-2020-01-06 01:26:40.000 006 8343.70 -18963.67 39289.93 99999.00
-2020-01-06 01:26:41.000 006 8343.76 -18963.60 39289.95 99999.00
-2020-01-06 01:26:42.000 006 8343.78 -18963.51 39289.93 99999.00
-2020-01-06 01:26:43.000 006 8343.78 -18963.49 39289.91 99999.00
-2020-01-06 01:26:44.000 006 8343.76 -18963.40 39289.88 99999.00
-2020-01-06 01:26:45.000 006 8343.74 -18963.32 39289.87 99999.00
-2020-01-06 01:26:46.000 006 8343.73 -18963.27 39289.83 99999.00
-2020-01-06 01:26:47.000 006 8343.78 -18963.30 39289.83 99999.00
-2020-01-06 01:26:48.000 006 8343.79 -18963.27 39289.81 99999.00
-2020-01-06 01:26:49.000 006 8343.85 -18963.28 39289.78 99999.00
-2020-01-06 01:26:50.000 006 8343.92 -18963.29 39289.78 99999.00
-2020-01-06 01:26:51.000 006 8343.94 -18963.27 39289.78 99999.00
-2020-01-06 01:26:52.000 006 8343.98 -18963.30 39289.74 99999.00
-2020-01-06 01:26:53.000 006 8344.03 -18963.33 39289.71 99999.00
-2020-01-06 01:26:54.000 006 8344.10 -18963.32 39289.71 99999.00
-2020-01-06 01:26:55.000 006 8344.16 -18963.32 39289.68 99999.00
-2020-01-06 01:26:56.000 006 8344.25 -18963.35 39289.64 99999.00
-2020-01-06 01:26:57.000 006 8343.96 -18963.37 39289.38 99999.00
-2020-01-06 01:26:58.000 006 8344.04 -18963.36 39289.38 99999.00
-2020-01-06 01:26:59.000 006 8344.44 -18963.32 39289.61 99999.00
-2020-01-06 01:27:00.000 006 8344.29 -18963.22 39289.51 99999.00
-2020-01-06 01:27:01.000 006 8344.21 -18963.15 39289.37 99999.00
-2020-01-06 01:27:02.000 006 8344.29 -18963.18 39289.33 99999.00
-2020-01-06 01:27:03.000 006 8344.35 -18963.16 39289.29 99999.00
-2020-01-06 01:27:04.000 006 8344.41 -18963.18 39289.24 99999.00
-2020-01-06 01:27:05.000 006 8344.53 -18963.25 39289.28 99999.00
-2020-01-06 01:27:06.000 006 8344.55 -18963.23 39289.29 99999.00
-2020-01-06 01:27:07.000 006 8344.56 -18963.26 39289.16 99999.00
-2020-01-06 01:27:08.000 006 8344.63 -18963.33 39289.09 99999.00
-2020-01-06 01:27:09.000 006 8344.72 -18963.37 39289.17 99999.00
-2020-01-06 01:27:10.000 006 8344.79 -18963.40 39289.12 99999.00
-2020-01-06 01:27:11.000 006 8344.87 -18963.41 39289.04 99999.00
-2020-01-06 01:27:12.000 006 8344.98 -18963.48 39289.06 99999.00
-2020-01-06 01:27:13.000 006 8344.97 -18963.52 39288.96 99999.00
-2020-01-06 01:27:14.000 006 8345.01 -18963.57 39288.90 99999.00
-2020-01-06 01:27:15.000 006 8345.08 -18963.64 39288.87 99999.00
-2020-01-06 01:27:16.000 006 8345.13 -18963.72 39288.83 99999.00
-2020-01-06 01:27:17.000 006 8345.23 -18963.92 39288.80 99999.00
-2020-01-06 01:27:18.000 006 8345.35 -18964.19 39288.76 99999.00
-2020-01-06 01:27:19.000 006 8345.14 -18964.33 39288.46 99999.00
-2020-01-06 01:27:20.000 006 8345.29 -18964.48 39288.45 99999.00
-2020-01-06 01:27:21.000 006 8345.82 -18964.70 39288.70 99999.00
-2020-01-06 01:27:22.000 006 8345.87 -18964.91 39288.61 99999.00
-2020-01-06 01:27:23.000 006 8345.92 -18965.11 39288.54 99999.00
-2020-01-06 01:27:24.000 006 8345.99 -18965.32 39288.47 99999.00
-2020-01-06 01:27:25.000 006 8346.11 -18965.58 39288.35 99999.00
-2020-01-06 01:27:26.000 006 8346.40 -18965.85 39288.25 99999.00
-2020-01-06 01:27:27.000 006 8346.64 -18966.06 39288.15 99999.00
-2020-01-06 01:27:28.000 006 8346.84 -18966.12 39288.02 99999.00
-2020-01-06 01:27:29.000 006 8347.12 -18966.14 39287.86 99999.00
-2020-01-06 01:27:30.000 006 8347.36 -18966.13 39287.72 99999.00
-2020-01-06 01:27:31.000 006 8347.53 -18965.99 39287.62 99999.00
-2020-01-06 01:27:32.000 006 8347.69 -18965.86 39287.53 99999.00
-2020-01-06 01:27:33.000 006 8347.78 -18965.75 39287.43 99999.00
-2020-01-06 01:27:34.000 006 8347.82 -18965.64 39287.31 99999.00
-2020-01-06 01:27:35.000 006 8347.89 -18965.57 39287.17 99999.00
-2020-01-06 01:27:36.000 006 8347.95 -18965.50 39286.99 99999.00
-2020-01-06 01:27:37.000 006 8348.02 -18965.28 39286.86 99999.00
-2020-01-06 01:27:38.000 006 8347.97 -18964.99 39286.74 99999.00
-2020-01-06 01:27:39.000 006 8347.85 -18964.65 39286.66 99999.00
-2020-01-06 01:27:40.000 006 8347.75 -18964.37 39286.79 99999.00
-2020-01-06 01:27:41.000 006 8347.20 -18964.21 39286.68 99999.00
-2020-01-06 01:27:42.000 006 8346.93 -18964.20 39286.77 99999.00
-2020-01-06 01:27:43.000 006 8347.20 -18964.35 39287.11 99999.00
-2020-01-06 01:27:44.000 006 8347.14 -18964.49 39287.16 99999.00
-2020-01-06 01:27:45.000 006 8347.17 -18964.62 39287.18 99999.00
-2020-01-06 01:27:46.000 006 8347.24 -18964.73 39287.22 99999.00
-2020-01-06 01:27:47.000 006 8347.31 -18964.81 39287.23 99999.00
-2020-01-06 01:27:48.000 006 8347.47 -18964.88 39287.25 99999.00
-2020-01-06 01:27:49.000 006 8347.53 -18964.92 39287.30 99999.00
-2020-01-06 01:27:50.000 006 8347.55 -18964.98 39287.22 99999.00
-2020-01-06 01:27:51.000 006 8347.62 -18965.00 39287.27 99999.00
-2020-01-06 01:27:52.000 006 8347.67 -18965.03 39287.35 99999.00
-2020-01-06 01:27:53.000 006 8347.69 -18965.02 39287.35 99999.00
-2020-01-06 01:27:54.000 006 8347.74 -18965.00 39287.39 99999.00
-2020-01-06 01:27:55.000 006 8347.78 -18965.03 39287.40 99999.00
-2020-01-06 01:27:56.000 006 8347.82 -18965.06 39287.41 99999.00
-2020-01-06 01:27:57.000 006 8347.88 -18965.10 39287.46 99999.00
-2020-01-06 01:27:58.000 006 8347.91 -18965.14 39287.47 99999.00
-2020-01-06 01:27:59.000 006 8347.93 -18965.19 39287.44 99999.00
-2020-01-06 01:28:00.000 006 8347.95 -18965.22 39287.45 99999.00
-2020-01-06 01:28:01.000 006 8347.98 -18965.21 39287.48 99999.00
-2020-01-06 01:28:02.000 006 8348.08 -18965.20 39287.51 99999.00
-2020-01-06 01:28:03.000 006 8347.80 -18965.31 39287.20 99999.00
-2020-01-06 01:28:04.000 006 8347.65 -18965.33 39287.12 99999.00
-2020-01-06 01:28:05.000 006 8348.07 -18965.34 39287.40 99999.00
-2020-01-06 01:28:06.000 006 8348.11 -18965.39 39287.42 99999.00
-2020-01-06 01:28:07.000 006 8348.07 -18965.41 39287.44 99999.00
-2020-01-06 01:28:08.000 006 8348.11 -18965.35 39287.46 99999.00
-2020-01-06 01:28:09.000 006 8348.11 -18965.38 39287.48 99999.00
-2020-01-06 01:28:10.000 006 8348.12 -18965.38 39287.50 99999.00
-2020-01-06 01:28:11.000 006 8348.16 -18965.39 39287.58 99999.00
-2020-01-06 01:28:12.000 006 8348.22 -18965.44 39287.65 99999.00
-2020-01-06 01:28:13.000 006 8348.23 -18965.44 39287.66 99999.00
-2020-01-06 01:28:14.000 006 8348.22 -18965.48 39287.60 99999.00
-2020-01-06 01:28:15.000 006 8348.24 -18965.51 39287.59 99999.00
-2020-01-06 01:28:16.000 006 8348.24 -18965.51 39287.60 99999.00
-2020-01-06 01:28:17.000 006 8348.28 -18965.51 39287.67 99999.00
-2020-01-06 01:28:18.000 006 8348.28 -18965.58 39287.73 99999.00
-2020-01-06 01:28:19.000 006 8348.26 -18965.63 39287.75 99999.00
-2020-01-06 01:28:20.000 006 8348.24 -18965.63 39287.79 99999.00
-2020-01-06 01:28:21.000 006 8348.22 -18965.66 39287.79 99999.00
-2020-01-06 01:28:22.000 006 8348.24 -18965.70 39287.74 99999.00
-2020-01-06 01:28:23.000 006 8348.20 -18965.71 39287.76 99999.00
-2020-01-06 01:28:24.000 006 8348.25 -18965.70 39287.87 99999.00
-2020-01-06 01:28:25.000 006 8348.05 -18965.72 39287.70 99999.00
-2020-01-06 01:28:26.000 006 8347.83 -18965.76 39287.53 99999.00
-2020-01-06 01:28:27.000 006 8348.17 -18965.78 39287.83 99999.00
-2020-01-06 01:28:28.000 006 8348.24 -18965.79 39287.91 99999.00
-2020-01-06 01:28:29.000 006 8348.16 -18965.79 39287.88 99999.00
-2020-01-06 01:28:30.000 006 8348.17 -18965.80 39287.91 99999.00
-2020-01-06 01:28:31.000 006 8348.18 -18965.83 39287.95 99999.00
-2020-01-06 01:28:32.000 006 8348.17 -18965.85 39287.94 99999.00
-2020-01-06 01:28:33.000 006 8348.10 -18965.85 39287.88 99999.00
-2020-01-06 01:28:34.000 006 8348.13 -18965.91 39287.97 99999.00
-2020-01-06 01:28:35.000 006 8348.16 -18965.97 39288.04 99999.00
-2020-01-06 01:28:36.000 006 8348.14 -18966.05 39288.02 99999.00
-2020-01-06 01:28:37.000 006 8348.18 -18966.11 39288.03 99999.00
-2020-01-06 01:28:38.000 006 8348.13 -18966.07 39288.03 99999.00
-2020-01-06 01:28:39.000 006 8347.94 -18965.96 39287.97 99999.00
-2020-01-06 01:28:40.000 006 8347.94 -18966.01 39287.98 99999.00
-2020-01-06 01:28:41.000 006 8348.06 -18966.11 39288.08 99999.00
-2020-01-06 01:28:42.000 006 8348.03 -18966.12 39288.08 99999.00
-2020-01-06 01:28:43.000 006 8348.02 -18966.19 39288.01 99999.00
-2020-01-06 01:28:44.000 006 8348.04 -18966.21 39288.04 99999.00
-2020-01-06 01:28:45.000 006 8347.96 -18966.20 39288.01 99999.00
-2020-01-06 01:28:46.000 006 8348.05 -18966.23 39288.01 99999.00
-2020-01-06 01:28:47.000 006 8347.91 -18966.27 39287.96 99999.00
-2020-01-06 01:28:48.000 006 8347.64 -18966.24 39287.79 99999.00
-2020-01-06 01:28:49.000 006 8347.99 -18966.33 39288.01 99999.00
-2020-01-06 01:28:50.000 006 8348.22 -18966.62 39288.14 99999.00
-2020-01-06 01:28:51.000 006 8348.18 -18966.67 39288.15 99999.00
-2020-01-06 01:28:52.000 006 8348.17 -18966.57 39288.17 99999.00
-2020-01-06 01:28:53.000 006 8348.19 -18966.55 39288.16 99999.00
-2020-01-06 01:28:54.000 006 8348.19 -18966.53 39288.15 99999.00
-2020-01-06 01:28:55.000 006 8348.19 -18966.48 39288.14 99999.00
-2020-01-06 01:28:56.000 006 8348.21 -18966.52 39288.20 99999.00
-2020-01-06 01:28:57.000 006 8348.25 -18966.56 39288.21 99999.00
-2020-01-06 01:28:58.000 006 8348.29 -18966.58 39288.20 99999.00
-2020-01-06 01:28:59.000 006 8348.36 -18966.62 39288.23 99999.00
-2020-01-06 01:29:00.000 006 8348.39 -18966.64 39288.22 99999.00
-2020-01-06 01:29:01.000 006 8348.39 -18966.65 39288.20 99999.00
-2020-01-06 01:29:02.000 006 8348.42 -18966.68 39288.23 99999.00
-2020-01-06 01:29:03.000 006 8348.41 -18966.61 39288.22 99999.00
-2020-01-06 01:29:04.000 006 8348.45 -18966.61 39288.15 99999.00
-2020-01-06 01:29:05.000 006 8348.53 -18966.69 39288.12 99999.00
-2020-01-06 01:29:06.000 006 8348.55 -18966.64 39288.14 99999.00
-2020-01-06 01:29:07.000 006 8348.54 -18966.61 39288.13 99999.00
-2020-01-06 01:29:08.000 006 8348.64 -18966.65 39288.17 99999.00
-2020-01-06 01:29:09.000 006 8348.56 -18966.67 39288.06 99999.00
-2020-01-06 01:29:10.000 006 8348.32 -18966.74 39287.87 99999.00
-2020-01-06 01:29:11.000 006 8348.64 -18966.65 39288.09 99999.00
-2020-01-06 01:29:12.000 006 8348.78 -18966.67 39288.06 99999.00
-2020-01-06 01:29:13.000 006 8348.82 -18966.77 39287.99 99999.00
-2020-01-06 01:29:14.000 006 8348.95 -18966.72 39288.04 99999.00
-2020-01-06 01:29:15.000 006 8348.99 -18966.69 39288.04 99999.00
-2020-01-06 01:29:16.000 006 8349.00 -18966.70 39287.99 99999.00
-2020-01-06 01:29:17.000 006 8349.07 -18966.69 39287.96 99999.00
-2020-01-06 01:29:18.000 006 8349.17 -18966.68 39288.02 99999.00
-2020-01-06 01:29:19.000 006 8349.23 -18966.69 39288.10 99999.00
-2020-01-06 01:29:20.000 006 8349.19 -18966.56 39288.05 99999.00
-2020-01-06 01:29:21.000 006 8349.09 -18966.46 39287.95 99999.00
-2020-01-06 01:29:22.000 006 8349.02 -18966.44 39287.80 99999.00
-2020-01-06 01:29:23.000 006 8348.94 -18966.37 39287.70 99999.00
-2020-01-06 01:29:24.000 006 8348.99 -18966.34 39287.71 99999.00
-2020-01-06 01:29:25.000 006 8349.09 -18966.33 39287.67 99999.00
-2020-01-06 01:29:26.000 006 8349.08 -18966.23 39287.59 99999.00
-2020-01-06 01:29:27.000 006 8349.14 -18966.22 39287.58 99999.00
-2020-01-06 01:29:28.000 006 8349.25 -18966.24 39287.60 99999.00
-2020-01-06 01:29:29.000 006 8349.28 -18966.20 39287.48 99999.00
-2020-01-06 01:29:30.000 006 8349.42 -18966.26 39287.44 99999.00
-2020-01-06 01:29:31.000 006 8349.48 -18966.34 39287.32 99999.00
-2020-01-06 01:29:32.000 006 8349.32 -18966.44 39287.06 99999.00
-2020-01-06 01:29:33.000 006 8349.67 -18966.57 39287.23 99999.00
-2020-01-06 01:29:34.000 006 8349.99 -18966.79 39287.33 99999.00
-2020-01-06 01:29:35.000 006 8350.04 -18966.99 39287.41 99999.00
-2020-01-06 01:29:36.000 006 8350.02 -18966.96 39287.62 99999.00
-2020-01-06 01:29:37.000 006 8350.00 -18966.82 39287.67 99999.00
-2020-01-06 01:29:38.000 006 8350.08 -18966.68 39287.71 99999.00
-2020-01-06 01:29:39.000 006 8350.16 -18966.57 39287.74 99999.00
-2020-01-06 01:29:40.000 006 8350.22 -18966.52 39287.70 99999.00
-2020-01-06 01:29:41.000 006 8350.29 -18966.48 39287.64 99999.00
-2020-01-06 01:29:42.000 006 8350.33 -18966.39 39287.60 99999.00
-2020-01-06 01:29:43.000 006 8350.44 -18966.39 39287.60 99999.00
-2020-01-06 01:29:44.000 006 8350.56 -18966.46 39287.55 99999.00
-2020-01-06 01:29:45.000 006 8350.70 -18966.44 39287.59 99999.00
-2020-01-06 01:29:46.000 006 8350.86 -18966.42 39287.57 99999.00
-2020-01-06 01:29:47.000 006 8350.97 -18966.36 39287.55 99999.00
-2020-01-06 01:29:48.000 006 8351.08 -18966.29 39287.59 99999.00
-2020-01-06 01:29:49.000 006 8351.09 -18966.23 39287.58 99999.00
-2020-01-06 01:29:50.000 006 8351.13 -18966.27 39287.62 99999.00
-2020-01-06 01:29:51.000 006 8351.10 -18966.22 39287.64 99999.00
-2020-01-06 01:29:52.000 006 8351.12 -18966.12 39287.69 99999.00
-2020-01-06 01:29:53.000 006 8351.08 -18966.08 39287.69 99999.00
-2020-01-06 01:29:54.000 006 8350.75 -18966.04 39287.44 99999.00
-2020-01-06 01:29:55.000 006 8351.03 -18966.00 39287.57 99999.00
-2020-01-06 01:29:56.000 006 8351.29 -18965.94 39287.65 99999.00
-2020-01-06 01:29:57.000 006 8351.27 -18965.89 39287.61 99999.00
-2020-01-06 01:29:58.000 006 8351.36 -18965.85 39287.66 99999.00
-2020-01-06 01:29:59.000 006 8351.34 -18965.82 39287.58 99999.00
-2020-01-06 01:30:00.000 006 8351.13 -18965.68 39287.48 99999.00
-2020-01-06 01:30:01.000 006 8350.89 -18965.52 39287.40 99999.00
-2020-01-06 01:30:02.000 006 8350.86 -18965.50 39287.39 99999.00
-2020-01-06 01:30:03.000 006 8350.75 -18965.34 39287.39 99999.00
-2020-01-06 01:30:04.000 006 8350.77 -18965.46 39287.38 99999.00
-2020-01-06 01:30:05.000 006 8350.99 -18965.86 39287.40 99999.00
-2020-01-06 01:30:06.000 006 8350.97 -18965.67 39287.36 99999.00
-2020-01-06 01:30:07.000 006 8350.89 -18965.35 39287.31 99999.00
-2020-01-06 01:30:08.000 006 8350.94 -18965.29 39287.25 99999.00
-2020-01-06 01:30:09.000 006 8351.05 -18965.22 39287.28 99999.00
-2020-01-06 01:30:10.000 006 8351.15 -18965.21 39287.28 99999.00
-2020-01-06 01:30:11.000 006 8351.19 -18965.21 39287.19 99999.00
-2020-01-06 01:30:12.000 006 8351.32 -18965.38 39287.17 99999.00
-2020-01-06 01:30:13.000 006 8351.39 -18965.60 39287.18 99999.00
-2020-01-06 01:30:14.000 006 8351.41 -18965.61 39287.27 99999.00
-2020-01-06 01:30:15.000 006 8351.41 -18965.71 39287.35 99999.00
-2020-01-06 01:30:16.000 006 8351.02 -18965.78 39287.17 99999.00
-2020-01-06 01:30:17.000 006 8351.14 -18965.76 39287.32 99999.00
-2020-01-06 01:30:18.000 006 8351.59 -18965.87 39287.61 99999.00
-2020-01-06 01:30:19.000 006 8351.67 -18965.95 39287.68 99999.00
-2020-01-06 01:30:20.000 006 8351.73 -18965.95 39287.72 99999.00
-2020-01-06 01:30:21.000 006 8351.84 -18966.00 39287.78 99999.00
-2020-01-06 01:30:22.000 006 8351.82 -18965.98 39287.86 99999.00
-2020-01-06 01:30:23.000 006 8351.82 -18965.96 39287.79 99999.00
-2020-01-06 01:30:24.000 006 8351.85 -18965.97 39287.80 99999.00
-2020-01-06 01:30:25.000 006 8351.89 -18965.97 39287.92 99999.00
-2020-01-06 01:30:26.000 006 8351.96 -18965.98 39287.89 99999.00
-2020-01-06 01:30:27.000 006 8352.01 -18966.01 39287.86 99999.00
-2020-01-06 01:30:28.000 006 8352.03 -18966.01 39287.89 99999.00
-2020-01-06 01:30:29.000 006 8352.01 -18965.99 39287.84 99999.00
-2020-01-06 01:30:30.000 006 8352.02 -18966.02 39287.83 99999.00
-2020-01-06 01:30:31.000 006 8352.08 -18966.04 39287.87 99999.00
-2020-01-06 01:30:32.000 006 8352.16 -18966.05 39287.90 99999.00
-2020-01-06 01:30:33.000 006 8352.17 -18966.09 39287.86 99999.00
-2020-01-06 01:30:34.000 006 8352.19 -18966.15 39287.80 99999.00
-2020-01-06 01:30:35.000 006 8352.22 -18966.19 39287.80 99999.00
-2020-01-06 01:30:36.000 006 8352.27 -18966.17 39287.83 99999.00
-2020-01-06 01:30:37.000 006 8352.27 -18966.15 39287.75 99999.00
-2020-01-06 01:30:38.000 006 8351.93 -18966.27 39287.47 99999.00
-2020-01-06 01:30:39.000 006 8352.02 -18966.30 39287.51 99999.00
-2020-01-06 01:30:40.000 006 8352.31 -18966.21 39287.70 99999.00
-2020-01-06 01:30:41.000 006 8352.33 -18966.28 39287.70 99999.00
-2020-01-06 01:30:42.000 006 8352.34 -18966.30 39287.70 99999.00
-2020-01-06 01:30:43.000 006 8352.42 -18966.32 39287.69 99999.00
-2020-01-06 01:30:44.000 006 8352.49 -18966.35 39287.76 99999.00
-2020-01-06 01:30:45.000 006 8352.51 -18966.36 39287.75 99999.00
-2020-01-06 01:30:46.000 006 8352.53 -18966.39 39287.73 99999.00
-2020-01-06 01:30:47.000 006 8352.56 -18966.48 39287.71 99999.00
-2020-01-06 01:30:48.000 006 8352.61 -18966.51 39287.73 99999.00
-2020-01-06 01:30:49.000 006 8352.62 -18966.48 39287.73 99999.00
-2020-01-06 01:30:50.000 006 8352.64 -18966.53 39287.69 99999.00
-2020-01-06 01:30:51.000 006 8352.67 -18966.56 39287.68 99999.00
-2020-01-06 01:30:52.000 006 8352.73 -18966.57 39287.66 99999.00
-2020-01-06 01:30:53.000 006 8352.77 -18966.64 39287.66 99999.00
-2020-01-06 01:30:54.000 006 8352.78 -18966.69 39287.61 99999.00
-2020-01-06 01:30:55.000 006 8352.82 -18966.70 39287.59 99999.00
-2020-01-06 01:30:56.000 006 8352.84 -18966.73 39287.57 99999.00
-2020-01-06 01:30:57.000 006 8352.87 -18966.74 39287.56 99999.00
-2020-01-06 01:30:58.000 006 8352.92 -18966.78 39287.52 99999.00
-2020-01-06 01:30:59.000 006 8352.99 -18966.86 39287.45 99999.00
-2020-01-06 01:31:00.000 006 8352.67 -18966.87 39287.17 99999.00
-2020-01-06 01:31:01.000 006 8352.78 -18966.87 39287.22 99999.00
-2020-01-06 01:31:02.000 006 8353.16 -18966.93 39287.48 99999.00
-2020-01-06 01:31:03.000 006 8353.09 -18966.97 39287.42 99999.00
-2020-01-06 01:31:04.000 006 8353.09 -18967.04 39287.42 99999.00
-2020-01-06 01:31:05.000 006 8353.05 -18967.05 39287.46 99999.00
-2020-01-06 01:31:06.000 006 8353.01 -18967.00 39287.47 99999.00
-2020-01-06 01:31:07.000 006 8353.02 -18967.00 39287.48 99999.00
-2020-01-06 01:31:08.000 006 8353.04 -18967.03 39287.45 99999.00
-2020-01-06 01:31:09.000 006 8353.09 -18967.10 39287.45 99999.00
-2020-01-06 01:31:10.000 006 8353.19 -18967.15 39287.51 99999.00
-2020-01-06 01:31:11.000 006 8353.18 -18967.12 39287.48 99999.00
-2020-01-06 01:31:12.000 006 8353.24 -18967.14 39287.46 99999.00
-2020-01-06 01:31:13.000 006 8353.30 -18967.15 39287.47 99999.00
-2020-01-06 01:31:14.000 006 8353.31 -18967.14 39287.47 99999.00
-2020-01-06 01:31:15.000 006 8353.34 -18967.15 39287.49 99999.00
-2020-01-06 01:31:16.000 006 8353.35 -18967.17 39287.42 99999.00
-2020-01-06 01:31:17.000 006 8353.36 -18967.17 39287.38 99999.00
-2020-01-06 01:31:18.000 006 8353.36 -18967.08 39287.43 99999.00
-2020-01-06 01:31:19.000 006 8353.48 -18967.38 39287.44 99999.00
-2020-01-06 01:31:20.000 006 8353.62 -18967.70 39287.42 99999.00
-2020-01-06 01:31:21.000 006 8353.66 -18967.57 39287.39 99999.00
-2020-01-06 01:31:22.000 006 8353.31 -18967.36 39287.13 99999.00
-2020-01-06 01:31:23.000 006 8353.34 -18967.33 39287.14 99999.00
-2020-01-06 01:31:24.000 006 8353.70 -18967.35 39287.36 99999.00
-2020-01-06 01:31:25.000 006 8353.61 -18967.32 39287.27 99999.00
-2020-01-06 01:31:26.000 006 8353.66 -18967.39 39287.25 99999.00
-2020-01-06 01:31:27.000 006 8353.73 -18967.52 39287.26 99999.00
-2020-01-06 01:31:28.000 006 8353.72 -18967.54 39287.26 99999.00
-2020-01-06 01:31:29.000 006 8353.75 -18967.55 39287.30 99999.00
-2020-01-06 01:31:30.000 006 8353.74 -18967.58 39287.29 99999.00
-2020-01-06 01:31:31.000 006 8353.69 -18967.57 39287.26 99999.00
-2020-01-06 01:31:32.000 006 8353.66 -18967.50 39287.26 99999.00
-2020-01-06 01:31:33.000 006 8353.68 -18967.48 39287.32 99999.00
-2020-01-06 01:31:34.000 006 8353.71 -18967.51 39287.30 99999.00
-2020-01-06 01:31:35.000 006 8353.71 -18967.49 39287.27 99999.00
-2020-01-06 01:31:36.000 006 8353.68 -18967.51 39287.28 99999.00
-2020-01-06 01:31:37.000 006 8353.76 -18967.60 39287.31 99999.00
-2020-01-06 01:31:38.000 006 8353.81 -18967.61 39287.34 99999.00
-2020-01-06 01:31:39.000 006 8353.79 -18967.59 39287.40 99999.00
-2020-01-06 01:31:40.000 006 8353.88 -18967.65 39287.41 99999.00
-2020-01-06 01:31:41.000 006 8353.95 -18967.65 39287.43 99999.00
-2020-01-06 01:31:42.000 006 8353.99 -18967.68 39287.48 99999.00
-2020-01-06 01:31:43.000 006 8354.06 -18967.70 39287.50 99999.00
-2020-01-06 01:31:44.000 006 8353.74 -18967.73 39287.23 99999.00
-2020-01-06 01:31:45.000 006 8353.65 -18967.78 39287.19 99999.00
-2020-01-06 01:31:46.000 006 8354.03 -18967.73 39287.48 99999.00
-2020-01-06 01:31:47.000 006 8353.98 -18967.76 39287.40 99999.00
-2020-01-06 01:31:48.000 006 8353.77 -18967.70 39287.31 99999.00
-2020-01-06 01:31:49.000 006 8353.56 -18967.50 39287.21 99999.00
-2020-01-06 01:31:50.000 006 8353.48 -18967.41 39287.07 99999.00
-2020-01-06 01:31:51.000 006 8353.49 -18967.41 39287.05 99999.00
-2020-01-06 01:31:52.000 006 8353.57 -18967.43 39287.14 99999.00
-2020-01-06 01:31:53.000 006 8353.56 -18967.45 39287.12 99999.00
-2020-01-06 01:31:54.000 006 8353.56 -18967.50 39287.09 99999.00
-2020-01-06 01:31:55.000 006 8353.64 -18967.54 39287.17 99999.00
-2020-01-06 01:31:56.000 006 8353.58 -18967.52 39287.15 99999.00
-2020-01-06 01:31:57.000 006 8353.53 -18967.52 39287.08 99999.00
-2020-01-06 01:31:58.000 006 8353.54 -18967.54 39287.04 99999.00
-2020-01-06 01:31:59.000 006 8353.59 -18967.59 39287.07 99999.00
-2020-01-06 01:32:00.000 006 8353.55 -18967.54 39287.07 99999.00
-2020-01-06 01:32:01.000 006 8353.66 -18967.62 39287.05 99999.00
-2020-01-06 01:32:02.000 006 8353.96 -18967.86 39287.20 99999.00
-2020-01-06 01:32:03.000 006 8354.08 -18967.93 39287.30 99999.00
-2020-01-06 01:32:04.000 006 8354.06 -18967.94 39287.31 99999.00
-2020-01-06 01:32:05.000 006 8354.16 -18967.96 39287.36 99999.00
-2020-01-06 01:32:06.000 006 8353.91 -18967.99 39287.15 99999.00
-2020-01-06 01:32:07.000 006 8353.51 -18967.87 39287.00 99999.00
-2020-01-06 01:32:08.000 006 8353.82 -18967.84 39287.15 99999.00
-2020-01-06 01:32:09.000 006 8354.10 -18968.05 39287.25 99999.00
-2020-01-06 01:32:10.000 006 8354.17 -18968.13 39287.35 99999.00
-2020-01-06 01:32:11.000 006 8354.20 -18968.16 39287.34 99999.00
-2020-01-06 01:32:12.000 006 8354.22 -18968.17 39287.38 99999.00
-2020-01-06 01:32:13.000 006 8354.23 -18968.19 39287.41 99999.00
-2020-01-06 01:32:14.000 006 8354.22 -18968.19 39287.40 99999.00
-2020-01-06 01:32:15.000 006 8354.24 -18968.21 39287.37 99999.00
-2020-01-06 01:32:16.000 006 8354.19 -18968.21 39287.38 99999.00
-2020-01-06 01:32:17.000 006 8354.19 -18968.18 39287.39 99999.00
-2020-01-06 01:32:18.000 006 8354.18 -18968.19 39287.40 99999.00
-2020-01-06 01:32:19.000 006 8353.91 -18968.04 39287.28 99999.00
-2020-01-06 01:32:20.000 006 8353.74 -18967.96 39287.14 99999.00
-2020-01-06 01:32:21.000 006 8353.75 -18967.93 39287.19 99999.00
-2020-01-06 01:32:22.000 006 8353.75 -18967.93 39287.19 99999.00
-2020-01-06 01:32:23.000 006 8353.76 -18967.95 39287.13 99999.00
-2020-01-06 01:32:24.000 006 8353.83 -18967.96 39287.24 99999.00
-2020-01-06 01:32:25.000 006 8353.86 -18967.98 39287.27 99999.00
-2020-01-06 01:32:26.000 006 8353.80 -18967.96 39287.18 99999.00
-2020-01-06 01:32:27.000 006 8353.86 -18967.94 39287.20 99999.00
-2020-01-06 01:32:28.000 006 8353.64 -18967.94 39287.05 99999.00
-2020-01-06 01:32:29.000 006 8353.42 -18967.96 39286.88 99999.00
-2020-01-06 01:32:30.000 006 8353.80 -18967.95 39287.15 99999.00
-2020-01-06 01:32:31.000 006 8353.90 -18967.95 39287.26 99999.00
-2020-01-06 01:32:32.000 006 8354.02 -18968.11 39287.32 99999.00
-2020-01-06 01:32:33.000 006 8354.24 -18968.26 39287.42 99999.00
-2020-01-06 01:32:34.000 006 8354.30 -18968.31 39287.43 99999.00
-2020-01-06 01:32:35.000 006 8354.35 -18968.33 39287.50 99999.00
-2020-01-06 01:32:36.000 006 8354.39 -18968.46 39287.47 99999.00
-2020-01-06 01:32:37.000 006 8354.49 -18968.74 39287.44 99999.00
-2020-01-06 01:32:38.000 006 8354.52 -18968.77 39287.51 99999.00
-2020-01-06 01:32:39.000 006 8354.47 -18968.63 39287.50 99999.00
-2020-01-06 01:32:40.000 006 8354.46 -18968.66 39287.45 99999.00
-2020-01-06 01:32:41.000 006 8354.47 -18968.75 39287.43 99999.00
-2020-01-06 01:32:42.000 006 8354.43 -18968.80 39287.37 99999.00
-2020-01-06 01:32:43.000 006 8354.41 -18968.91 39287.35 99999.00
-2020-01-06 01:32:44.000 006 8354.42 -18969.01 39287.36 99999.00
-2020-01-06 01:32:45.000 006 8354.40 -18969.06 39287.28 99999.00
-2020-01-06 01:32:46.000 006 8354.47 -18969.08 39287.20 99999.00
-2020-01-06 01:32:47.000 006 8354.69 -18969.07 39287.12 99999.00
-2020-01-06 01:32:48.000 006 8354.83 -18968.93 39286.92 99999.00
-2020-01-06 01:32:49.000 006 8354.98 -18968.59 39286.87 99999.00
-2020-01-06 01:32:50.000 006 8354.79 -18968.24 39286.78 99999.00
-2020-01-06 01:32:51.000 006 8354.35 -18968.02 39286.68 99999.00
-2020-01-06 01:32:52.000 006 8354.51 -18967.94 39287.09 99999.00
-2020-01-06 01:32:53.000 006 8354.53 -18967.97 39287.30 99999.00
-2020-01-06 01:32:54.000 006 8354.45 -18968.02 39287.38 99999.00
-2020-01-06 01:32:55.000 006 8354.47 -18968.13 39287.45 99999.00
-2020-01-06 01:32:56.000 006 8354.53 -18968.24 39287.51 99999.00
-2020-01-06 01:32:57.000 006 8354.57 -18968.30 39287.55 99999.00
-2020-01-06 01:32:58.000 006 8354.58 -18968.36 39287.48 99999.00
-2020-01-06 01:32:59.000 006 8354.60 -18968.37 39287.48 99999.00
-2020-01-06 01:33:00.000 006 8354.64 -18968.38 39287.58 99999.00
-2020-01-06 01:33:01.000 006 8354.68 -18968.41 39287.59 99999.00
-2020-01-06 01:33:02.000 006 8354.68 -18968.43 39287.51 99999.00
-2020-01-06 01:33:03.000 006 8354.74 -18968.50 39287.48 99999.00
-2020-01-06 01:33:04.000 006 8354.78 -18968.49 39287.52 99999.00
-2020-01-06 01:33:05.000 006 8354.77 -18968.43 39287.50 99999.00
-2020-01-06 01:33:06.000 006 8354.80 -18968.47 39287.46 99999.00
-2020-01-06 01:33:07.000 006 8354.84 -18968.49 39287.50 99999.00
-2020-01-06 01:33:08.000 006 8354.86 -18968.50 39287.53 99999.00
-2020-01-06 01:33:09.000 006 8354.87 -18968.52 39287.51 99999.00
-2020-01-06 01:33:10.000 006 8354.86 -18968.49 39287.48 99999.00
-2020-01-06 01:33:11.000 006 8354.92 -18968.44 39287.56 99999.00
-2020-01-06 01:33:12.000 006 8354.78 -18968.47 39287.43 99999.00
-2020-01-06 01:33:13.000 006 8354.48 -18968.45 39287.20 99999.00
-2020-01-06 01:33:14.000 006 8354.79 -18968.41 39287.41 99999.00
-2020-01-06 01:33:15.000 006 8354.97 -18968.47 39287.45 99999.00
-2020-01-06 01:33:16.000 006 8354.96 -18968.48 39287.45 99999.00
-2020-01-06 01:33:17.000 006 8354.99 -18968.46 39287.46 99999.00
-2020-01-06 01:33:18.000 006 8354.98 -18968.51 39287.43 99999.00
-2020-01-06 01:33:19.000 006 8355.01 -18968.51 39287.47 99999.00
-2020-01-06 01:33:20.000 006 8355.05 -18968.51 39287.47 99999.00
-2020-01-06 01:33:21.000 006 8355.09 -18968.55 39287.46 99999.00
-2020-01-06 01:33:22.000 006 8355.12 -18968.54 39287.48 99999.00
-2020-01-06 01:33:23.000 006 8355.15 -18968.52 39287.48 99999.00
-2020-01-06 01:33:24.000 006 8355.17 -18968.52 39287.46 99999.00
-2020-01-06 01:33:25.000 006 8355.21 -18968.55 39287.46 99999.00
-2020-01-06 01:33:26.000 006 8355.23 -18968.54 39287.46 99999.00
-2020-01-06 01:33:27.000 006 8355.24 -18968.50 39287.44 99999.00
-2020-01-06 01:33:28.000 006 8355.20 -18968.50 39287.41 99999.00
-2020-01-06 01:33:29.000 006 8355.18 -18968.52 39287.37 99999.00
-2020-01-06 01:33:30.000 006 8355.17 -18968.51 39287.34 99999.00
-2020-01-06 01:33:31.000 006 8355.12 -18968.51 39287.32 99999.00
-2020-01-06 01:33:32.000 006 8355.08 -18968.47 39287.25 99999.00
-2020-01-06 01:33:33.000 006 8355.24 -18968.47 39287.33 99999.00
-2020-01-06 01:33:34.000 006 8355.25 -18968.55 39287.33 99999.00
-2020-01-06 01:33:35.000 006 8354.90 -18968.55 39287.06 99999.00
-2020-01-06 01:33:36.000 006 8355.19 -18968.57 39287.20 99999.00
-2020-01-06 01:33:37.000 006 8355.42 -18968.66 39287.34 99999.00
-2020-01-06 01:33:38.000 006 8355.40 -18968.66 39287.34 99999.00
-2020-01-06 01:33:39.000 006 8355.43 -18968.62 39287.36 99999.00
-2020-01-06 01:33:40.000 006 8355.39 -18968.64 39287.32 99999.00
-2020-01-06 01:33:41.000 006 8355.43 -18968.66 39287.30 99999.00
-2020-01-06 01:33:42.000 006 8355.48 -18968.67 39287.31 99999.00
-2020-01-06 01:33:43.000 006 8355.45 -18968.58 39287.30 99999.00
-2020-01-06 01:33:44.000 006 8355.50 -18968.74 39287.26 99999.00
-2020-01-06 01:33:45.000 006 8355.66 -18969.10 39287.24 99999.00
-2020-01-06 01:33:46.000 006 8355.60 -18969.00 39287.26 99999.00
-2020-01-06 01:33:47.000 006 8355.49 -18968.70 39287.25 99999.00
-2020-01-06 01:33:48.000 006 8355.49 -18968.72 39287.21 99999.00
-2020-01-06 01:33:49.000 006 8355.51 -18968.74 39287.20 99999.00
-2020-01-06 01:33:50.000 006 8355.55 -18968.67 39287.21 99999.00
-2020-01-06 01:33:51.000 006 8355.58 -18968.70 39287.20 99999.00
-2020-01-06 01:33:52.000 006 8355.66 -18968.73 39287.22 99999.00
-2020-01-06 01:33:53.000 006 8355.72 -18968.76 39287.23 99999.00
-2020-01-06 01:33:54.000 006 8355.75 -18968.83 39287.27 99999.00
-2020-01-06 01:33:55.000 006 8355.80 -18968.82 39287.29 99999.00
-2020-01-06 01:33:56.000 006 8355.71 -18968.74 39287.21 99999.00
-2020-01-06 01:33:57.000 006 8355.33 -18968.72 39286.97 99999.00
-2020-01-06 01:33:58.000 006 8355.56 -18968.78 39287.06 99999.00
-2020-01-06 01:33:59.000 006 8355.83 -18968.80 39287.23 99999.00
-2020-01-06 01:34:00.000 006 8355.74 -18968.79 39287.21 99999.00
-2020-01-06 01:34:01.000 006 8355.80 -18968.81 39287.26 99999.00
-2020-01-06 01:34:02.000 006 8355.84 -18968.84 39287.27 99999.00
-2020-01-06 01:34:03.000 006 8355.81 -18968.83 39287.25 99999.00
-2020-01-06 01:34:04.000 006 8355.73 -18968.79 39287.19 99999.00
-2020-01-06 01:34:05.000 006 8355.73 -18968.76 39287.15 99999.00
-2020-01-06 01:34:06.000 006 8355.75 -18968.77 39287.14 99999.00
-2020-01-06 01:34:07.000 006 8355.71 -18968.74 39287.10 99999.00
-2020-01-06 01:34:08.000 006 8355.61 -18968.53 39287.06 99999.00
-2020-01-06 01:34:09.000 006 8355.68 -18968.66 39287.07 99999.00
-2020-01-06 01:34:10.000 006 8355.81 -18968.87 39287.08 99999.00
-2020-01-06 01:34:11.000 006 8355.80 -18968.79 39287.13 99999.00
-2020-01-06 01:34:12.000 006 8355.78 -18968.77 39287.13 99999.00
-2020-01-06 01:34:13.000 006 8355.82 -18968.85 39287.08 99999.00
-2020-01-06 01:34:14.000 006 8355.88 -18968.89 39287.11 99999.00
-2020-01-06 01:34:15.000 006 8355.92 -18968.92 39287.09 99999.00
-2020-01-06 01:34:16.000 006 8355.85 -18968.91 39286.99 99999.00
-2020-01-06 01:34:17.000 006 8355.96 -18968.98 39287.02 99999.00
-2020-01-06 01:34:18.000 006 8356.07 -18969.05 39287.04 99999.00
-2020-01-06 01:34:19.000 006 8355.75 -18969.13 39286.76 99999.00
-2020-01-06 01:34:20.000 006 8355.93 -18969.14 39286.84 99999.00
-2020-01-06 01:34:21.000 006 8356.20 -18969.16 39287.06 99999.00
-2020-01-06 01:34:22.000 006 8356.18 -18969.23 39287.06 99999.00
-2020-01-06 01:34:23.000 006 8356.21 -18969.16 39287.02 99999.00
-2020-01-06 01:34:24.000 006 8356.04 -18969.14 39286.97 99999.00
-2020-01-06 01:34:25.000 006 8355.95 -18969.27 39286.97 99999.00
-2020-01-06 01:34:26.000 006 8357.41 -18969.35 39286.88 99999.00
-2020-01-06 01:34:27.000 006 8353.16 -18969.42 39286.90 99999.00
-2020-01-06 01:34:28.000 006 8365.07 -18969.55 39286.93 99999.00
-2020-01-06 01:34:29.000 006 8397.08 -18969.66 39286.82 99999.00
-2020-01-06 01:34:30.000 006 8401.89 -18969.85 39286.75 99999.00
-2020-01-06 01:34:31.000 006 8398.69 -18970.05 39286.75 99999.00
-2020-01-06 01:34:32.000 006 8400.05 -18970.32 39286.73 99999.00
-2020-01-06 01:34:33.000 006 8399.37 -18970.42 39286.75 99999.00
-2020-01-06 01:34:34.000 006 8399.11 -18970.20 39286.85 99999.00
-2020-01-06 01:34:35.000 006 8399.03 -18969.96 39286.91 99999.00
-2020-01-06 01:34:36.000 006 8399.02 -18969.70 39286.92 99999.00
-2020-01-06 01:34:37.000 006 8399.15 -18969.53 39286.94 99999.00
-2020-01-06 01:34:38.000 006 8399.32 -18969.50 39286.96 99999.00
-2020-01-06 01:34:39.000 006 8399.46 -18969.48 39287.03 99999.00
-2020-01-06 01:34:40.000 006 8399.50 -18969.44 39287.02 99999.00
-2020-01-06 01:34:41.000 006 8399.22 -18969.50 39286.78 99999.00
-2020-01-06 01:34:42.000 006 8399.36 -18969.52 39286.88 99999.00
-2020-01-06 01:34:43.000 006 8399.57 -18969.49 39287.07 99999.00
-2020-01-06 01:34:44.000 006 8399.53 -18969.60 39286.98 99999.00
-2020-01-06 01:34:45.000 006 8399.61 -18969.69 39286.99 99999.00
-2020-01-06 01:34:46.000 006 8399.56 -18969.65 39286.99 99999.00
-2020-01-06 01:34:47.000 006 8399.52 -18969.62 39286.90 99999.00
-2020-01-06 01:34:48.000 006 8399.54 -18969.64 39286.89 99999.00
-2020-01-06 01:34:49.000 006 8399.55 -18969.65 39286.92 99999.00
-2020-01-06 01:34:50.000 006 8399.54 -18969.69 39286.91 99999.00
-2020-01-06 01:34:51.000 006 8399.60 -18969.81 39286.91 99999.00
-2020-01-06 01:34:52.000 006 8399.75 -18969.93 39287.00 99999.00
-2020-01-06 01:34:53.000 006 8399.78 -18969.97 39287.05 99999.00
-2020-01-06 01:34:54.000 006 8399.78 -18970.00 39287.06 99999.00
-2020-01-06 01:34:55.000 006 8399.70 -18969.92 39287.04 99999.00
-2020-01-06 01:34:56.000 006 8399.63 -18969.88 39287.02 99999.00
-2020-01-06 01:34:57.000 006 8399.88 -18970.26 39287.07 99999.00
-2020-01-06 01:34:58.000 006 8400.07 -18970.58 39287.12 99999.00
-2020-01-06 01:34:59.000 006 8399.98 -18970.44 39287.12 99999.00
-2020-01-06 01:35:00.000 006 8399.85 -18970.32 39287.02 99999.00
-2020-01-06 01:35:01.000 006 8399.84 -18970.30 39286.99 99999.00
-2020-01-06 01:35:02.000 006 8399.86 -18970.27 39287.02 99999.00
-2020-01-06 01:35:03.000 006 8399.61 -18970.36 39286.71 99999.00
-2020-01-06 01:35:04.000 006 8399.69 -18970.40 39286.77 99999.00
-2020-01-06 01:35:05.000 006 8400.01 -18970.42 39287.05 99999.00
-2020-01-06 01:35:06.000 006 8399.93 -18970.42 39286.98 99999.00
-2020-01-06 01:35:07.000 006 8399.84 -18970.37 39286.91 99999.00
-2020-01-06 01:35:08.000 006 8399.85 -18970.37 39286.86 99999.00
-2020-01-06 01:35:09.000 006 8399.86 -18970.37 39286.87 99999.00
-2020-01-06 01:35:10.000 006 8399.89 -18970.42 39286.89 99999.00
-2020-01-06 01:35:11.000 006 8399.95 -18970.52 39286.89 99999.00
-2020-01-06 01:35:12.000 006 8400.02 -18970.60 39286.89 99999.00
-2020-01-06 01:35:13.000 006 8400.08 -18970.65 39286.95 99999.00
-2020-01-06 01:35:14.000 006 8400.01 -18970.64 39286.91 99999.00
-2020-01-06 01:35:15.000 006 8399.90 -18970.60 39286.85 99999.00
-2020-01-06 01:35:16.000 006 8400.02 -18970.72 39286.90 99999.00
-2020-01-06 01:35:17.000 006 8400.18 -18970.84 39286.94 99999.00
-2020-01-06 01:35:18.000 006 8400.22 -18970.89 39286.98 99999.00
-2020-01-06 01:35:19.000 006 8400.24 -18970.99 39286.98 99999.00
-2020-01-06 01:35:20.000 006 8400.26 -18971.00 39286.97 99999.00
-2020-01-06 01:35:21.000 006 8400.29 -18971.00 39287.00 99999.00
-2020-01-06 01:35:22.000 006 8400.29 -18971.09 39287.01 99999.00
-2020-01-06 01:35:23.000 006 8400.32 -18971.13 39287.04 99999.00
-2020-01-06 01:35:24.000 006 8400.24 -18971.01 39286.98 99999.00
-2020-01-06 01:35:25.000 006 8399.89 -18971.04 39286.64 99999.00
-2020-01-06 01:35:26.000 006 8399.98 -18971.15 39286.65 99999.00
-2020-01-06 01:35:27.000 006 8400.39 -18971.19 39286.94 99999.00
-2020-01-06 01:35:28.000 006 8400.38 -18971.27 39286.91 99999.00
-2020-01-06 01:35:29.000 006 8400.40 -18971.26 39286.90 99999.00
-2020-01-06 01:35:30.000 006 8400.43 -18971.24 39286.90 99999.00
-2020-01-06 01:35:31.000 006 8400.45 -18971.32 39286.88 99999.00
-2020-01-06 01:35:32.000 006 8400.47 -18971.35 39286.86 99999.00
-2020-01-06 01:35:33.000 006 8400.52 -18971.38 39286.92 99999.00
-2020-01-06 01:35:34.000 006 8400.57 -18971.44 39286.97 99999.00
-2020-01-06 01:35:35.000 006 8400.55 -18971.42 39287.03 99999.00
-2020-01-06 01:35:36.000 006 8400.56 -18971.42 39287.02 99999.00
-2020-01-06 01:35:37.000 006 8400.59 -18971.47 39286.94 99999.00
-2020-01-06 01:35:38.000 006 8400.65 -18971.53 39286.99 99999.00
-2020-01-06 01:35:39.000 006 8400.67 -18971.56 39287.00 99999.00
-2020-01-06 01:35:40.000 006 8400.68 -18971.58 39286.99 99999.00
-2020-01-06 01:35:41.000 006 8400.77 -18971.59 39287.08 99999.00
-2020-01-06 01:35:42.000 006 8400.76 -18971.65 39287.02 99999.00
-2020-01-06 01:35:43.000 006 8400.75 -18971.69 39286.94 99999.00
-2020-01-06 01:35:44.000 006 8400.81 -18971.71 39287.04 99999.00
-2020-01-06 01:35:45.000 006 8400.82 -18971.75 39287.09 99999.00
-2020-01-06 01:35:46.000 006 8400.87 -18971.73 39287.11 99999.00
-2020-01-06 01:35:47.000 006 8400.53 -18971.71 39286.84 99999.00
-2020-01-06 01:35:48.000 006 8400.41 -18971.75 39286.74 99999.00
-2020-01-06 01:35:49.000 006 8400.78 -18971.75 39287.03 99999.00
-2020-01-06 01:35:50.000 006 8400.79 -18971.79 39287.02 99999.00
-2020-01-06 01:35:51.000 006 8400.74 -18971.80 39286.98 99999.00
-2020-01-06 01:35:52.000 006 8400.75 -18971.80 39286.97 99999.00
-2020-01-06 01:35:53.000 006 8400.79 -18971.87 39286.98 99999.00
-2020-01-06 01:35:54.000 006 8400.76 -18971.89 39286.97 99999.00
-2020-01-06 01:35:55.000 006 8400.73 -18971.89 39286.91 99999.00
-2020-01-06 01:35:56.000 006 8400.80 -18971.91 39287.01 99999.00
-2020-01-06 01:35:57.000 006 8400.83 -18971.94 39287.02 99999.00
-2020-01-06 01:35:58.000 006 8400.79 -18971.99 39286.94 99999.00
-2020-01-06 01:35:59.000 006 8400.84 -18972.00 39287.00 99999.00
-2020-01-06 01:36:00.000 006 8400.84 -18972.01 39286.96 99999.00
-2020-01-06 01:36:01.000 006 8400.81 -18972.02 39286.97 99999.00
-2020-01-06 01:36:02.000 006 8400.85 -18972.07 39287.01 99999.00
-2020-01-06 01:36:03.000 006 8400.87 -18972.12 39286.96 99999.00
-2020-01-06 01:36:04.000 006 8400.87 -18972.06 39286.95 99999.00
-2020-01-06 01:36:05.000 006 8400.88 -18972.04 39286.88 99999.00
-2020-01-06 01:36:06.000 006 8400.90 -18972.04 39286.77 99999.00
-2020-01-06 01:36:07.000 006 8400.94 -18972.05 39286.70 99999.00
-2020-01-06 01:36:08.000 006 8401.06 -18972.13 39286.71 99999.00
-2020-01-06 01:36:09.000 006 8400.78 -18972.22 39286.53 99999.00
-2020-01-06 01:36:10.000 006 8400.58 -18972.24 39286.42 99999.00
-2020-01-06 01:36:11.000 006 8400.89 -18972.22 39286.76 99999.00
-2020-01-06 01:36:12.000 006 8401.04 -18972.60 39286.94 99999.00
-2020-01-06 01:36:13.000 006 8401.14 -18972.89 39286.96 99999.00
-2020-01-06 01:36:14.000 006 8401.00 -18972.61 39286.91 99999.00
-2020-01-06 01:36:15.000 006 8400.97 -18972.42 39287.01 99999.00
-2020-01-06 01:36:16.000 006 8401.02 -18972.44 39287.05 99999.00
-2020-01-06 01:36:17.000 006 8401.03 -18972.42 39287.00 99999.00
-2020-01-06 01:36:18.000 006 8401.06 -18972.41 39287.05 99999.00
-2020-01-06 01:36:19.000 006 8401.01 -18972.39 39287.02 99999.00
-2020-01-06 01:36:20.000 006 8401.05 -18972.43 39287.05 99999.00
-2020-01-06 01:36:21.000 006 8401.09 -18972.47 39287.05 99999.00
-2020-01-06 01:36:22.000 006 8401.06 -18972.45 39287.00 99999.00
-2020-01-06 01:36:23.000 006 8401.05 -18972.44 39287.02 99999.00
-2020-01-06 01:36:24.000 006 8401.06 -18972.45 39287.02 99999.00
-2020-01-06 01:36:25.000 006 8401.05 -18972.45 39287.02 99999.00
-2020-01-06 01:36:26.000 006 8401.04 -18972.45 39287.05 99999.00
-2020-01-06 01:36:27.000 006 8401.06 -18972.44 39287.05 99999.00
-2020-01-06 01:36:28.000 006 8401.09 -18972.48 39287.05 99999.00
-2020-01-06 01:36:29.000 006 8401.08 -18972.52 39287.04 99999.00
-2020-01-06 01:36:30.000 006 8401.15 -18972.50 39287.05 99999.00
-2020-01-06 01:36:31.000 006 8400.90 -18972.49 39286.90 99999.00
-2020-01-06 01:36:32.000 006 8400.69 -18972.54 39286.78 99999.00
-2020-01-06 01:36:33.000 006 8401.05 -18972.55 39287.05 99999.00
-2020-01-06 01:36:34.000 006 8401.03 -18972.48 39287.10 99999.00
-2020-01-06 01:36:35.000 006 8401.02 -18972.54 39287.09 99999.00
-2020-01-06 01:36:36.000 006 8401.09 -18972.62 39287.11 99999.00
-2020-01-06 01:36:37.000 006 8401.06 -18972.65 39287.11 99999.00
-2020-01-06 01:36:38.000 006 8401.08 -18972.70 39287.13 99999.00
-2020-01-06 01:36:39.000 006 8401.07 -18972.72 39287.12 99999.00
-2020-01-06 01:36:40.000 006 8401.03 -18972.67 39287.06 99999.00
-2020-01-06 01:36:41.000 006 8401.05 -18972.65 39287.01 99999.00
-2020-01-06 01:36:42.000 006 8401.04 -18972.62 39286.93 99999.00
-2020-01-06 01:36:43.000 006 8401.01 -18972.54 39286.81 99999.00
-2020-01-06 01:36:44.000 006 8401.02 -18972.53 39286.68 99999.00
-2020-01-06 01:36:45.000 006 8401.06 -18972.69 39286.59 99999.00
-2020-01-06 01:36:46.000 006 8401.09 -18972.82 39286.65 99999.00
-2020-01-06 01:36:47.000 006 8401.08 -18972.92 39286.79 99999.00
-2020-01-06 01:36:48.000 006 8401.08 -18972.99 39286.97 99999.00
-2020-01-06 01:36:49.000 006 8401.05 -18972.98 39287.16 99999.00
-2020-01-06 01:36:50.000 006 8401.06 -18972.95 39287.26 99999.00
-2020-01-06 01:36:51.000 006 8401.03 -18972.91 39287.27 99999.00
-2020-01-06 01:36:52.000 006 8401.06 -18972.89 39287.35 99999.00
-2020-01-06 01:36:53.000 006 8400.97 -18972.96 39287.23 99999.00
-2020-01-06 01:36:54.000 006 8400.74 -18973.00 39287.04 99999.00
-2020-01-06 01:36:55.000 006 8401.09 -18972.98 39287.34 99999.00
-2020-01-06 01:36:56.000 006 8401.19 -18973.00 39287.42 99999.00
-2020-01-06 01:36:57.000 006 8401.14 -18973.07 39287.38 99999.00
-2020-01-06 01:36:58.000 006 8401.22 -18973.09 39287.44 99999.00
-2020-01-06 01:36:59.000 006 8401.21 -18973.09 39287.42 99999.00
-2020-01-06 01:37:00.000 006 8401.22 -18973.15 39287.46 99999.00
-2020-01-06 01:37:01.000 006 8401.22 -18973.18 39287.47 99999.00
-2020-01-06 01:37:02.000 006 8401.19 -18973.13 39287.45 99999.00
-2020-01-06 01:37:03.000 006 8401.19 -18973.14 39287.48 99999.00
-2020-01-06 01:37:04.000 006 8401.17 -18973.16 39287.48 99999.00
-2020-01-06 01:37:05.000 006 8401.15 -18973.13 39287.46 99999.00
-2020-01-06 01:37:06.000 006 8401.16 -18973.09 39287.48 99999.00
-2020-01-06 01:37:07.000 006 8401.12 -18973.08 39287.45 99999.00
-2020-01-06 01:37:08.000 006 8401.02 -18973.06 39287.38 99999.00
-2020-01-06 01:37:09.000 006 8400.95 -18973.09 39287.37 99999.00
-2020-01-06 01:37:10.000 006 8400.89 -18973.16 39287.44 99999.00
-2020-01-06 01:37:11.000 006 8400.82 -18973.30 39287.39 99999.00
-2020-01-06 01:37:12.000 006 8400.83 -18973.47 39287.31 99999.00
-2020-01-06 01:37:13.000 006 8400.91 -18973.60 39287.28 99999.00
-2020-01-06 01:37:14.000 006 8401.13 -18973.66 39287.34 99999.00
-2020-01-06 01:37:15.000 006 8401.09 -18973.65 39287.24 99999.00
-2020-01-06 01:37:16.000 006 8400.80 -18973.59 39286.99 99999.00
-2020-01-06 01:37:17.000 006 8401.14 -18973.54 39287.23 99999.00
-2020-01-06 01:37:18.000 006 8401.31 -18973.50 39287.31 99999.00
-2020-01-06 01:37:19.000 006 8401.22 -18973.49 39287.16 99999.00
-2020-01-06 01:37:20.000 006 8401.23 -18973.43 39287.13 99999.00
-2020-01-06 01:37:21.000 006 8401.36 -18973.38 39287.04 99999.00
-2020-01-06 01:37:22.000 006 8401.62 -18973.54 39286.89 99999.00
-2020-01-06 01:37:23.000 006 8401.76 -18973.82 39286.80 99999.00
-2020-01-06 01:37:24.000 006 8401.63 -18974.07 39286.87 99999.00
-2020-01-06 01:37:25.000 006 8401.36 -18974.16 39287.05 99999.00
-2020-01-06 01:37:26.000 006 8401.20 -18974.09 39287.24 99999.00
-2020-01-06 01:37:27.000 006 8401.07 -18973.89 39287.31 99999.00
-2020-01-06 01:37:28.000 006 8401.04 -18973.80 39287.31 99999.00
-2020-01-06 01:37:29.000 006 8401.19 -18974.05 39287.39 99999.00
-2020-01-06 01:37:30.000 006 8401.22 -18974.09 39287.39 99999.00
-2020-01-06 01:37:31.000 006 8401.18 -18973.86 39287.40 99999.00
-2020-01-06 01:37:32.000 006 8401.19 -18973.82 39287.50 99999.00
-2020-01-06 01:37:33.000 006 8401.22 -18973.84 39287.50 99999.00
-2020-01-06 01:37:34.000 006 8401.23 -18973.78 39287.53 99999.00
-2020-01-06 01:37:35.000 006 8401.23 -18973.82 39287.53 99999.00
-2020-01-06 01:37:36.000 006 8401.24 -18973.89 39287.53 99999.00
-2020-01-06 01:37:37.000 006 8401.18 -18973.93 39287.56 99999.00
-2020-01-06 01:37:38.000 006 8400.76 -18973.90 39287.24 99999.00
-2020-01-06 01:37:39.000 006 8400.92 -18973.84 39287.35 99999.00
-2020-01-06 01:37:40.000 006 8401.15 -18973.82 39287.54 99999.00
-2020-01-06 01:37:41.000 006 8401.07 -18973.84 39287.42 99999.00
-2020-01-06 01:37:42.000 006 8401.15 -18973.87 39287.51 99999.00
-2020-01-06 01:37:43.000 006 8401.23 -18973.90 39287.60 99999.00
-2020-01-06 01:37:44.000 006 8401.25 -18973.95 39287.59 99999.00
-2020-01-06 01:37:45.000 006 8401.30 -18973.98 39287.62 99999.00
-2020-01-06 01:37:46.000 006 8401.31 -18973.99 39287.63 99999.00
-2020-01-06 01:37:47.000 006 8401.28 -18974.05 39287.57 99999.00
-2020-01-06 01:37:48.000 006 8401.26 -18974.08 39287.59 99999.00
-2020-01-06 01:37:49.000 006 8401.25 -18974.07 39287.63 99999.00
-2020-01-06 01:37:50.000 006 8401.27 -18974.07 39287.61 99999.00
-2020-01-06 01:37:51.000 006 8401.24 -18974.06 39287.59 99999.00
-2020-01-06 01:37:52.000 006 8401.22 -18974.11 39287.63 99999.00
-2020-01-06 01:37:53.000 006 8401.24 -18974.16 39287.60 99999.00
-2020-01-06 01:37:54.000 006 8401.28 -18974.18 39287.60 99999.00
-2020-01-06 01:37:55.000 006 8401.26 -18974.18 39287.63 99999.00
-2020-01-06 01:37:56.000 006 8401.26 -18974.22 39287.65 99999.00
-2020-01-06 01:37:57.000 006 8401.26 -18974.28 39287.61 99999.00
-2020-01-06 01:37:58.000 006 8401.28 -18974.27 39287.62 99999.00
-2020-01-06 01:37:59.000 006 8401.21 -18974.28 39287.60 99999.00
-2020-01-06 01:38:00.000 006 8400.85 -18974.33 39287.34 99999.00
-2020-01-06 01:38:01.000 006 8401.06 -18974.35 39287.52 99999.00
-2020-01-06 01:38:02.000 006 8401.28 -18974.36 39287.68 99999.00
-2020-01-06 01:38:03.000 006 8401.20 -18974.42 39287.62 99999.00
-2020-01-06 01:38:04.000 006 8401.22 -18974.46 39287.64 99999.00
-2020-01-06 01:38:05.000 006 8401.23 -18974.47 39287.66 99999.00
-2020-01-06 01:38:06.000 006 8401.24 -18974.47 39287.65 99999.00
-2020-01-06 01:38:07.000 006 8401.22 -18974.48 39287.61 99999.00
-2020-01-06 01:38:08.000 006 8401.18 -18974.50 39287.60 99999.00
-2020-01-06 01:38:09.000 006 8401.18 -18974.54 39287.64 99999.00
-2020-01-06 01:38:10.000 006 8401.21 -18974.58 39287.64 99999.00
-2020-01-06 01:38:11.000 006 8401.17 -18974.57 39287.64 99999.00
-2020-01-06 01:38:12.000 006 8401.21 -18974.61 39287.68 99999.00
-2020-01-06 01:38:13.000 006 8401.23 -18974.60 39287.68 99999.00
-2020-01-06 01:38:14.000 006 8401.19 -18974.60 39287.64 99999.00
-2020-01-06 01:38:15.000 006 8401.25 -18974.71 39287.65 99999.00
-2020-01-06 01:38:16.000 006 8401.23 -18974.73 39287.66 99999.00
-2020-01-06 01:38:17.000 006 8401.18 -18974.69 39287.63 99999.00
-2020-01-06 01:38:18.000 006 8401.18 -18974.69 39287.64 99999.00
-2020-01-06 01:38:19.000 006 8401.16 -18974.71 39287.62 99999.00
-2020-01-06 01:38:20.000 006 8401.19 -18974.76 39287.65 99999.00
-2020-01-06 01:38:21.000 006 8401.20 -18974.83 39287.67 99999.00
-2020-01-06 01:38:22.000 006 8400.84 -18974.86 39287.41 99999.00
-2020-01-06 01:38:23.000 006 8400.98 -18974.85 39287.50 99999.00
-2020-01-06 01:38:24.000 006 8401.29 -18974.85 39287.70 99999.00
-2020-01-06 01:38:25.000 006 8401.20 -18974.85 39287.63 99999.00
-2020-01-06 01:38:26.000 006 8401.21 -18974.88 39287.62 99999.00
-2020-01-06 01:38:27.000 006 8401.14 -18974.86 39287.57 99999.00
-2020-01-06 01:38:28.000 006 8401.06 -18974.84 39287.53 99999.00
-2020-01-06 01:38:29.000 006 8401.09 -18974.89 39287.54 99999.00
-2020-01-06 01:38:30.000 006 8401.12 -18974.96 39287.61 99999.00
-2020-01-06 01:38:31.000 006 8401.01 -18974.86 39287.68 99999.00
-2020-01-06 01:38:32.000 006 8400.99 -18974.97 39287.61 99999.00
-2020-01-06 01:38:33.000 006 8401.06 -18975.13 39287.61 99999.00
-2020-01-06 01:38:34.000 006 8400.99 -18974.91 39287.60 99999.00
-2020-01-06 01:38:35.000 006 8400.99 -18974.84 39287.60 99999.00
-2020-01-06 01:38:36.000 006 8401.15 -18975.13 39287.69 99999.00
-2020-01-06 01:38:37.000 006 8401.27 -18975.33 39287.78 99999.00
-2020-01-06 01:38:38.000 006 8401.23 -18975.21 39287.82 99999.00
-2020-01-06 01:38:39.000 006 8401.16 -18975.17 39287.84 99999.00
-2020-01-06 01:38:40.000 006 8401.14 -18975.20 39287.87 99999.00
-2020-01-06 01:38:41.000 006 8401.08 -18975.15 39287.84 99999.00
-2020-01-06 01:38:42.000 006 8401.08 -18975.14 39287.81 99999.00
-2020-01-06 01:38:43.000 006 8401.10 -18975.20 39287.83 99999.00
-2020-01-06 01:38:44.000 006 8400.69 -18975.21 39287.57 99999.00
-2020-01-06 01:38:45.000 006 8400.76 -18975.20 39287.63 99999.00
-2020-01-06 01:38:46.000 006 8401.05 -18975.18 39287.85 99999.00
-2020-01-06 01:38:47.000 006 8401.03 -18975.25 39287.86 99999.00
-2020-01-06 01:38:48.000 006 8401.05 -18975.29 39287.93 99999.00
-2020-01-06 01:38:49.000 006 8401.06 -18975.34 39287.92 99999.00
-2020-01-06 01:38:50.000 006 8401.01 -18975.34 39287.92 99999.00
-2020-01-06 01:38:51.000 006 8400.98 -18975.37 39287.99 99999.00
-2020-01-06 01:38:52.000 006 8400.97 -18975.43 39287.97 99999.00
-2020-01-06 01:38:53.000 006 8400.95 -18975.43 39287.94 99999.00
-2020-01-06 01:38:54.000 006 8400.91 -18975.45 39287.90 99999.00
-2020-01-06 01:38:55.000 006 8400.92 -18975.44 39287.93 99999.00
-2020-01-06 01:38:56.000 006 8400.91 -18975.46 39287.96 99999.00
-2020-01-06 01:38:57.000 006 8400.90 -18975.47 39287.92 99999.00
-2020-01-06 01:38:58.000 006 8401.06 -18975.58 39288.01 99999.00
-2020-01-06 01:38:59.000 006 8401.08 -18975.66 39288.05 99999.00
-2020-01-06 01:39:00.000 006 8401.08 -18975.68 39288.10 99999.00
-2020-01-06 01:39:01.000 006 8401.15 -18975.71 39288.16 99999.00
-2020-01-06 01:39:02.000 006 8401.09 -18975.69 39288.10 99999.00
-2020-01-06 01:39:03.000 006 8401.07 -18975.70 39288.12 99999.00
-2020-01-06 01:39:04.000 006 8401.15 -18975.77 39288.21 99999.00
-2020-01-06 01:39:05.000 006 8401.15 -18975.76 39288.17 99999.00
-2020-01-06 01:39:06.000 006 8400.73 -18975.78 39287.86 99999.00
-2020-01-06 01:39:07.000 006 8400.80 -18975.82 39287.93 99999.00
-2020-01-06 01:39:08.000 006 8401.05 -18975.74 39288.15 99999.00
-2020-01-06 01:39:09.000 006 8400.86 -18975.69 39288.06 99999.00
-2020-01-06 01:39:10.000 006 8400.81 -18975.67 39288.03 99999.00
-2020-01-06 01:39:11.000 006 8400.75 -18975.61 39288.02 99999.00
-2020-01-06 01:39:12.000 006 8400.74 -18975.66 39288.05 99999.00
-2020-01-06 01:39:13.000 006 8400.79 -18975.74 39288.09 99999.00
-2020-01-06 01:39:14.000 006 8400.83 -18975.73 39288.11 99999.00
-2020-01-06 01:39:15.000 006 8400.88 -18975.80 39288.12 99999.00
-2020-01-06 01:39:16.000 006 8400.93 -18975.84 39288.17 99999.00
-2020-01-06 01:39:17.000 006 8400.94 -18975.83 39288.23 99999.00
-2020-01-06 01:39:18.000 006 8400.95 -18975.90 39288.27 99999.00
-2020-01-06 01:39:19.000 006 8400.94 -18975.90 39288.29 99999.00
-2020-01-06 01:39:20.000 006 8400.90 -18975.83 39288.26 99999.00
-2020-01-06 01:39:21.000 006 8400.89 -18975.85 39288.26 99999.00
-2020-01-06 01:39:22.000 006 8400.86 -18975.88 39288.24 99999.00
-2020-01-06 01:39:23.000 006 8400.85 -18975.89 39288.27 99999.00
-2020-01-06 01:39:24.000 006 8400.83 -18975.88 39288.28 99999.00
-2020-01-06 01:39:25.000 006 8400.84 -18975.94 39288.26 99999.00
-2020-01-06 01:39:26.000 006 8400.84 -18976.01 39288.26 99999.00
-2020-01-06 01:39:27.000 006 8400.82 -18975.93 39288.31 99999.00
-2020-01-06 01:39:28.000 006 8400.50 -18975.96 39288.06 99999.00
-2020-01-06 01:39:29.000 006 8400.46 -18976.04 39288.03 99999.00
-2020-01-06 01:39:30.000 006 8400.83 -18976.06 39288.33 99999.00
-2020-01-06 01:39:31.000 006 8400.81 -18976.11 39288.30 99999.00
-2020-01-06 01:39:32.000 006 8400.77 -18976.13 39288.31 99999.00
-2020-01-06 01:39:33.000 006 8400.76 -18976.14 39288.35 99999.00
-2020-01-06 01:39:34.000 006 8400.73 -18976.18 39288.33 99999.00
-2020-01-06 01:39:35.000 006 8400.71 -18976.19 39288.35 99999.00
-2020-01-06 01:39:36.000 006 8400.70 -18976.18 39288.38 99999.00
-2020-01-06 01:39:37.000 006 8400.68 -18976.18 39288.34 99999.00
-2020-01-06 01:39:38.000 006 8400.68 -18976.23 39288.35 99999.00
-2020-01-06 01:39:39.000 006 8400.64 -18976.12 39288.39 99999.00
-2020-01-06 01:39:40.000 006 8400.60 -18976.12 39288.37 99999.00
-2020-01-06 01:39:41.000 006 8400.77 -18976.59 39288.43 99999.00
-2020-01-06 01:39:42.000 006 8400.77 -18976.60 39288.46 99999.00
-2020-01-06 01:39:43.000 006 8400.65 -18976.33 39288.44 99999.00
-2020-01-06 01:39:44.000 006 8400.60 -18976.33 39288.43 99999.00
-2020-01-06 01:39:45.000 006 8400.59 -18976.34 39288.41 99999.00
-2020-01-06 01:39:46.000 006 8400.57 -18976.36 39288.38 99999.00
-2020-01-06 01:39:47.000 006 8400.55 -18976.43 39288.35 99999.00
-2020-01-06 01:39:48.000 006 8400.54 -18976.45 39288.36 99999.00
-2020-01-06 01:39:49.000 006 8400.61 -18976.40 39288.40 99999.00
-2020-01-06 01:39:50.000 006 8400.25 -18976.45 39288.02 99999.00
-2020-01-06 01:39:51.000 006 8400.09 -18976.46 39287.91 99999.00
-2020-01-06 01:39:52.000 006 8400.42 -18976.39 39288.24 99999.00
-2020-01-06 01:39:53.000 006 8400.37 -18976.40 39288.24 99999.00
-2020-01-06 01:39:54.000 006 8400.32 -18976.38 39288.24 99999.00
-2020-01-06 01:39:55.000 006 8400.26 -18976.35 39288.22 99999.00
-2020-01-06 01:39:56.000 006 8400.25 -18976.37 39288.30 99999.00
-2020-01-06 01:39:57.000 006 8400.22 -18976.34 39288.35 99999.00
-2020-01-06 01:39:58.000 006 8400.16 -18976.34 39288.32 99999.00
-2020-01-06 01:39:59.000 006 8400.14 -18976.33 39288.38 99999.00
-2020-01-06 01:40:00.000 006 8400.13 -18976.31 39288.42 99999.00
-2020-01-06 01:40:01.000 006 8400.14 -18976.38 39288.43 99999.00
-2020-01-06 01:40:02.000 006 8400.11 -18976.39 39288.44 99999.00
-2020-01-06 01:40:03.000 006 8400.11 -18976.41 39288.45 99999.00
-2020-01-06 01:40:04.000 006 8400.13 -18976.43 39288.47 99999.00
-2020-01-06 01:40:05.000 006 8400.14 -18976.48 39288.43 99999.00
-2020-01-06 01:40:06.000 006 8400.15 -18976.48 39288.50 99999.00
-2020-01-06 01:40:07.000 006 8400.18 -18976.49 39288.61 99999.00
-2020-01-06 01:40:08.000 006 8400.15 -18976.49 39288.58 99999.00
-2020-01-06 01:40:09.000 006 8400.14 -18976.51 39288.59 99999.00
-2020-01-06 01:40:10.000 006 8400.11 -18976.58 39288.55 99999.00
-2020-01-06 01:40:11.000 006 8400.09 -18976.56 39288.49 99999.00
-2020-01-06 01:40:12.000 006 8399.79 -18976.58 39288.29 99999.00
-2020-01-06 01:40:13.000 006 8399.58 -18976.66 39288.20 99999.00
-2020-01-06 01:40:14.000 006 8399.91 -18976.71 39288.46 99999.00
-2020-01-06 01:40:15.000 006 8399.94 -18976.77 39288.43 99999.00
-2020-01-06 01:40:16.000 006 8399.89 -18976.80 39288.34 99999.00
-2020-01-06 01:40:17.000 006 8399.94 -18976.79 39288.37 99999.00
-2020-01-06 01:40:18.000 006 8399.98 -18976.78 39288.42 99999.00
-2020-01-06 01:40:19.000 006 8399.97 -18976.77 39288.43 99999.00
-2020-01-06 01:40:20.000 006 8399.93 -18976.71 39288.42 99999.00
-2020-01-06 01:40:21.000 006 8399.87 -18976.66 39288.42 99999.00
-2020-01-06 01:40:22.000 006 8399.81 -18976.70 39288.45 99999.00
-2020-01-06 01:40:23.000 006 8399.76 -18976.72 39288.47 99999.00
-2020-01-06 01:40:24.000 006 8399.62 -18976.73 39288.41 99999.00
-2020-01-06 01:40:25.000 006 8399.49 -18976.74 39288.37 99999.00
-2020-01-06 01:40:26.000 006 8399.41 -18976.70 39288.43 99999.00
-2020-01-06 01:40:27.000 006 8399.24 -18976.49 39288.40 99999.00
-2020-01-06 01:40:28.000 006 8399.19 -18976.14 39288.40 99999.00
-2020-01-06 01:40:29.000 006 8399.38 -18975.97 39288.37 99999.00
-2020-01-06 01:40:30.000 006 8399.66 -18975.98 39288.35 99999.00
-2020-01-06 01:40:31.000 006 8399.94 -18976.22 39288.44 99999.00
-2020-01-06 01:40:32.000 006 8399.97 -18976.45 39288.47 99999.00
-2020-01-06 01:40:33.000 006 8400.05 -18976.53 39288.68 99999.00
-2020-01-06 01:40:34.000 006 8399.80 -18976.63 39288.62 99999.00
-2020-01-06 01:40:35.000 006 8399.51 -18976.70 39288.50 99999.00
-2020-01-06 01:40:36.000 006 8399.83 -18976.74 39288.80 99999.00
-2020-01-06 01:40:37.000 006 8399.85 -18976.75 39288.87 99999.00
-2020-01-06 01:40:38.000 006 8399.77 -18976.79 39288.85 99999.00
-2020-01-06 01:40:39.000 006 8399.78 -18976.80 39288.83 99999.00
-2020-01-06 01:40:40.000 006 8399.76 -18976.79 39288.84 99999.00
-2020-01-06 01:40:41.000 006 8399.74 -18976.83 39288.87 99999.00
-2020-01-06 01:40:42.000 006 8399.73 -18976.86 39288.89 99999.00
-2020-01-06 01:40:43.000 006 8399.73 -18976.91 39288.86 99999.00
-2020-01-06 01:40:44.000 006 8399.70 -18976.95 39288.92 99999.00
-2020-01-06 01:40:45.000 006 8399.72 -18976.97 39289.01 99999.00
-2020-01-06 01:40:46.000 006 8399.72 -18976.99 39288.99 99999.00
-2020-01-06 01:40:47.000 006 8399.69 -18977.03 39288.96 99999.00
-2020-01-06 01:40:48.000 006 8399.66 -18977.00 39288.94 99999.00
-2020-01-06 01:40:49.000 006 8399.63 -18976.94 39288.96 99999.00
-2020-01-06 01:40:50.000 006 8399.64 -18976.98 39289.01 99999.00
-2020-01-06 01:40:51.000 006 8399.60 -18976.92 39289.01 99999.00
-2020-01-06 01:40:52.000 006 8399.57 -18976.93 39289.03 99999.00
-2020-01-06 01:40:53.000 006 8399.60 -18977.15 39289.03 99999.00
-2020-01-06 01:40:54.000 006 8399.59 -18977.26 39288.99 99999.00
-2020-01-06 01:40:55.000 006 8399.60 -18977.19 39289.08 99999.00
-2020-01-06 01:40:56.000 006 8399.35 -18977.09 39288.93 99999.00
-2020-01-06 01:40:57.000 006 8399.05 -18977.10 39288.68 99999.00
-2020-01-06 01:40:58.000 006 8399.38 -18977.12 39288.92 99999.00
-2020-01-06 01:40:59.000 006 8399.45 -18977.06 39289.02 99999.00
-2020-01-06 01:41:00.000 006 8399.38 -18977.06 39289.00 99999.00
-2020-01-06 01:41:01.000 006 8399.41 -18977.10 39288.96 99999.00
-2020-01-06 01:41:02.000 006 8399.40 -18977.09 39288.91 99999.00
-2020-01-06 01:41:03.000 006 8399.38 -18977.10 39288.87 99999.00
-2020-01-06 01:41:04.000 006 8399.34 -18977.13 39288.85 99999.00
-2020-01-06 01:41:05.000 006 8399.33 -18977.10 39288.89 99999.00
-2020-01-06 01:41:06.000 006 8399.37 -18977.09 39288.97 99999.00
-2020-01-06 01:41:07.000 006 8399.38 -18977.07 39289.09 99999.00
-2020-01-06 01:41:08.000 006 8399.38 -18977.05 39289.13 99999.00
-2020-01-06 01:41:09.000 006 8399.39 -18977.07 39289.14 99999.00
-2020-01-06 01:41:10.000 006 8399.38 -18977.07 39289.14 99999.00
-2020-01-06 01:41:11.000 006 8399.34 -18977.05 39289.11 99999.00
-2020-01-06 01:41:12.000 006 8399.33 -18977.05 39289.13 99999.00
-2020-01-06 01:41:13.000 006 8399.31 -18977.05 39289.12 99999.00
-2020-01-06 01:41:14.000 006 8399.28 -18977.03 39289.11 99999.00
-2020-01-06 01:41:15.000 006 8399.27 -18977.06 39289.09 99999.00
-2020-01-06 01:41:16.000 006 8399.24 -18977.11 39289.09 99999.00
-2020-01-06 01:41:17.000 006 8399.32 -18977.11 39289.18 99999.00
-2020-01-06 01:41:18.000 006 8399.15 -18977.14 39289.04 99999.00
-2020-01-06 01:41:19.000 006 8398.81 -18977.17 39288.77 99999.00
-2020-01-06 01:41:20.000 006 8399.13 -18977.16 39289.03 99999.00
-2020-01-06 01:41:21.000 006 8399.35 -18977.22 39289.21 99999.00
-2020-01-06 01:41:22.000 006 8399.20 -18977.14 39289.10 99999.00
-2020-01-06 01:41:23.000 006 8399.15 -18977.08 39289.07 99999.00
-2020-01-06 01:41:24.000 006 8399.18 -18977.14 39289.11 99999.00
-2020-01-06 01:41:25.000 006 8399.13 -18977.10 39289.14 99999.00
-2020-01-06 01:41:26.000 006 8399.07 -18977.06 39289.07 99999.00
-2020-01-06 01:41:27.000 006 8399.00 -18977.08 39288.99 99999.00
-2020-01-06 01:41:28.000 006 8399.02 -18977.14 39289.10 99999.00
-2020-01-06 01:41:29.000 006 8399.06 -18977.13 39289.16 99999.00
-2020-01-06 01:41:30.000 006 8399.06 -18977.09 39289.17 99999.00
-2020-01-06 01:41:31.000 006 8399.04 -18977.11 39289.17 99999.00
-2020-01-06 01:41:32.000 006 8399.00 -18977.17 39289.12 99999.00
-2020-01-06 01:41:33.000 006 8398.98 -18977.24 39289.06 99999.00
-2020-01-06 01:41:34.000 006 8399.00 -18977.26 39289.10 99999.00
-2020-01-06 01:41:35.000 006 8398.99 -18977.23 39289.12 99999.00
-2020-01-06 01:41:36.000 006 8398.99 -18977.23 39289.14 99999.00
-2020-01-06 01:41:37.000 006 8399.01 -18977.25 39289.18 99999.00
-2020-01-06 01:41:38.000 006 8398.98 -18977.28 39289.16 99999.00
-2020-01-06 01:41:39.000 006 8399.01 -18977.24 39289.19 99999.00
-2020-01-06 01:41:40.000 006 8398.84 -18977.22 39289.08 99999.00
-2020-01-06 01:41:41.000 006 8398.46 -18977.27 39288.80 99999.00
-2020-01-06 01:41:42.000 006 8398.70 -18977.26 39289.01 99999.00
-2020-01-06 01:41:43.000 006 8398.86 -18977.26 39289.12 99999.00
-2020-01-06 01:41:44.000 006 8398.78 -18977.29 39289.11 99999.00
-2020-01-06 01:41:45.000 006 8398.82 -18977.26 39289.18 99999.00
-2020-01-06 01:41:46.000 006 8398.72 -18977.23 39289.08 99999.00
-2020-01-06 01:41:47.000 006 8398.71 -18977.28 39289.09 99999.00
-2020-01-06 01:41:48.000 006 8398.67 -18977.27 39289.18 99999.00
-2020-01-06 01:41:49.000 006 8398.63 -18977.29 39289.20 99999.00
-2020-01-06 01:41:50.000 006 8398.50 -18977.33 39289.24 99999.00
-2020-01-06 01:41:51.000 006 8398.40 -18977.33 39289.19 99999.00
-2020-01-06 01:41:52.000 006 8398.60 -18977.37 39289.19 99999.00
-2020-01-06 01:41:53.000 006 8398.61 -18977.45 39289.27 99999.00
-2020-01-06 01:41:54.000 006 8398.57 -18977.53 39289.31 99999.00
-2020-01-06 01:41:55.000 006 8398.55 -18977.65 39289.31 99999.00
-2020-01-06 01:41:56.000 006 8398.46 -18977.76 39289.19 99999.00
-2020-01-06 01:41:57.000 006 8398.47 -18977.94 39289.13 99999.00
-2020-01-06 01:41:58.000 006 8398.65 -18978.17 39289.12 99999.00
-2020-01-06 01:41:59.000 006 8398.84 -18978.25 39288.94 99999.00
-2020-01-06 01:42:00.000 006 8399.03 -18978.22 39288.79 99999.00
-2020-01-06 01:42:01.000 006 8399.25 -18978.01 39288.80 99999.00
-2020-01-06 01:42:02.000 006 8399.13 -18977.68 39288.71 99999.00
-2020-01-06 01:42:03.000 006 8398.66 -18977.49 39288.47 99999.00
-2020-01-06 01:42:04.000 006 8398.77 -18977.35 39288.74 99999.00
-2020-01-06 01:42:05.000 006 8398.91 -18977.29 39289.01 99999.00
-2020-01-06 01:42:06.000 006 8398.75 -18977.29 39289.06 99999.00
-2020-01-06 01:42:07.000 006 8398.61 -18977.16 39289.17 99999.00
-2020-01-06 01:42:08.000 006 8398.37 -18976.94 39289.23 99999.00
-2020-01-06 01:42:09.000 006 8398.26 -18977.15 39289.27 99999.00
-2020-01-06 01:42:10.000 006 8398.32 -18977.58 39289.29 99999.00
-2020-01-06 01:42:11.000 006 8398.24 -18977.52 39289.30 99999.00
-2020-01-06 01:42:12.000 006 8398.11 -18977.27 39289.33 99999.00
-2020-01-06 01:42:13.000 006 8398.07 -18977.22 39289.32 99999.00
-2020-01-06 01:42:14.000 006 8398.06 -18977.22 39289.27 99999.00
-2020-01-06 01:42:15.000 006 8398.05 -18977.14 39289.29 99999.00
-2020-01-06 01:42:16.000 006 8398.00 -18977.06 39289.29 99999.00
-2020-01-06 01:42:17.000 006 8398.06 -18977.06 39289.27 99999.00
-2020-01-06 01:42:18.000 006 8398.18 -18977.04 39289.21 99999.00
-2020-01-06 01:42:19.000 006 8398.30 -18977.05 39289.17 99999.00
-2020-01-06 01:42:20.000 006 8398.49 -18977.16 39289.19 99999.00
-2020-01-06 01:42:21.000 006 8398.68 -18977.36 39289.13 99999.00
-2020-01-06 01:42:22.000 006 8398.74 -18977.63 39289.12 99999.00
-2020-01-06 01:42:23.000 006 8398.70 -18977.83 39289.28 99999.00
-2020-01-06 01:42:24.000 006 8398.60 -18977.95 39289.40 99999.00
-2020-01-06 01:42:25.000 006 8398.09 -18977.98 39289.14 99999.00
-2020-01-06 01:42:26.000 006 8398.19 -18977.94 39289.33 99999.00
-2020-01-06 01:42:27.000 006 8398.52 -18977.95 39289.63 99999.00
-2020-01-06 01:42:28.000 006 8398.38 -18977.87 39289.54 99999.00
-2020-01-06 01:42:29.000 006 8398.34 -18977.81 39289.50 99999.00
-2020-01-06 01:42:30.000 006 8398.35 -18977.85 39289.45 99999.00
-2020-01-06 01:42:31.000 006 8398.36 -18977.89 39289.42 99999.00
-2020-01-06 01:42:32.000 006 8398.36 -18977.84 39289.43 99999.00
-2020-01-06 01:42:33.000 006 8398.38 -18977.85 39289.44 99999.00
-2020-01-06 01:42:34.000 006 8398.41 -18977.94 39289.42 99999.00
-2020-01-06 01:42:35.000 006 8398.39 -18977.98 39289.32 99999.00
-2020-01-06 01:42:36.000 006 8398.36 -18977.98 39289.20 99999.00
-2020-01-06 01:42:37.000 006 8398.39 -18978.00 39289.25 99999.00
-2020-01-06 01:42:38.000 006 8398.42 -18978.03 39289.32 99999.00
-2020-01-06 01:42:39.000 006 8398.39 -18978.05 39289.31 99999.00
-2020-01-06 01:42:40.000 006 8398.38 -18978.12 39289.24 99999.00
-2020-01-06 01:42:41.000 006 8398.37 -18978.22 39289.07 99999.00
-2020-01-06 01:42:42.000 006 8398.36 -18978.26 39289.05 99999.00
-2020-01-06 01:42:43.000 006 8398.41 -18978.29 39289.04 99999.00
-2020-01-06 01:42:44.000 006 8398.48 -18978.52 39288.94 99999.00
-2020-01-06 01:42:45.000 006 8398.60 -18978.69 39288.89 99999.00
-2020-01-06 01:42:46.000 006 8398.60 -18978.60 39288.81 99999.00
-2020-01-06 01:42:47.000 006 8398.27 -18978.67 39288.52 99999.00
-2020-01-06 01:42:48.000 006 8398.41 -18978.76 39288.56 99999.00
-2020-01-06 01:42:49.000 006 8398.74 -18978.79 39288.72 99999.00
-2020-01-06 01:42:50.000 006 8398.67 -18978.85 39288.59 99999.00
-2020-01-06 01:42:51.000 006 8398.67 -18978.91 39288.53 99999.00
-2020-01-06 01:42:52.000 006 8398.73 -18978.91 39288.56 99999.00
-2020-01-06 01:42:53.000 006 8398.77 -18978.95 39288.57 99999.00
-2020-01-06 01:42:54.000 006 8398.74 -18978.96 39288.50 99999.00
-2020-01-06 01:42:55.000 006 8398.74 -18978.97 39288.45 99999.00
-2020-01-06 01:42:56.000 006 8398.76 -18979.01 39288.45 99999.00
-2020-01-06 01:42:57.000 006 8398.74 -18979.04 39288.42 99999.00
-2020-01-06 01:42:58.000 006 8398.71 -18979.06 39288.37 99999.00
-2020-01-06 01:42:59.000 006 8398.72 -18979.08 39288.32 99999.00
-2020-01-06 01:43:00.000 006 8398.74 -18979.15 39288.28 99999.00
-2020-01-06 01:43:01.000 006 8398.75 -18979.17 39288.28 99999.00
-2020-01-06 01:43:02.000 006 8398.72 -18979.14 39288.31 99999.00
-2020-01-06 01:43:03.000 006 8398.71 -18979.18 39288.27 99999.00
-2020-01-06 01:43:04.000 006 8398.68 -18979.18 39288.28 99999.00
-2020-01-06 01:43:05.000 006 8398.67 -18979.16 39288.32 99999.00
-2020-01-06 01:43:06.000 006 8398.62 -18979.10 39288.30 99999.00
-2020-01-06 01:43:07.000 006 8398.61 -18979.09 39288.31 99999.00
-2020-01-06 01:43:08.000 006 8398.64 -18979.09 39288.36 99999.00
-2020-01-06 01:43:09.000 006 8398.24 -18979.10 39288.08 99999.00
-2020-01-06 01:43:10.000 006 8398.25 -18979.14 39288.07 99999.00
-2020-01-06 01:43:11.000 006 8398.57 -18979.12 39288.36 99999.00
-2020-01-06 01:43:12.000 006 8398.46 -18979.12 39288.31 99999.00
-2020-01-06 01:43:13.000 006 8398.44 -18979.18 39288.33 99999.00
-2020-01-06 01:43:14.000 006 8398.49 -18979.20 39288.41 99999.00
-2020-01-06 01:43:15.000 006 8398.43 -18979.16 39288.38 99999.00
-2020-01-06 01:43:16.000 006 8398.44 -18979.20 39288.42 99999.00
-2020-01-06 01:43:17.000 006 8398.44 -18979.22 39288.44 99999.00
-2020-01-06 01:43:18.000 006 8398.37 -18979.18 39288.41 99999.00
-2020-01-06 01:43:19.000 006 8398.35 -18979.20 39288.42 99999.00
-2020-01-06 01:43:20.000 006 8398.26 -18979.16 39288.41 99999.00
-2020-01-06 01:43:21.000 006 8398.24 -18979.15 39288.38 99999.00
-2020-01-06 01:43:22.000 006 8398.26 -18979.16 39288.43 99999.00
-2020-01-06 01:43:23.000 006 8398.20 -18979.09 39288.48 99999.00
-2020-01-06 01:43:24.000 006 8398.31 -18979.40 39288.49 99999.00
-2020-01-06 01:43:25.000 006 8398.39 -18979.67 39288.52 99999.00
-2020-01-06 01:43:26.000 006 8398.26 -18979.49 39288.51 99999.00
-2020-01-06 01:43:27.000 006 8398.18 -18979.32 39288.54 99999.00
-2020-01-06 01:43:28.000 006 8398.14 -18979.27 39288.55 99999.00
-2020-01-06 01:43:29.000 006 8398.12 -18979.27 39288.55 99999.00
-2020-01-06 01:43:30.000 006 8398.21 -18979.28 39288.62 99999.00
-2020-01-06 01:43:31.000 006 8397.82 -18979.29 39288.33 99999.00
-2020-01-06 01:43:32.000 006 8397.73 -18979.30 39288.30 99999.00
-2020-01-06 01:43:33.000 006 8398.14 -18979.30 39288.69 99999.00
-2020-01-06 01:43:34.000 006 8398.04 -18979.27 39288.61 99999.00
-2020-01-06 01:43:35.000 006 8397.91 -18979.22 39288.50 99999.00
-2020-01-06 01:43:36.000 006 8397.90 -18979.22 39288.55 99999.00
-2020-01-06 01:43:37.000 006 8397.87 -18979.19 39288.56 99999.00
-2020-01-06 01:43:38.000 006 8397.82 -18979.16 39288.55 99999.00
-2020-01-06 01:43:39.000 006 8397.87 -18979.15 39288.64 99999.00
-2020-01-06 01:43:40.000 006 8397.84 -18979.11 39288.74 99999.00
-2020-01-06 01:43:41.000 006 8397.74 -18979.10 39288.70 99999.00
-2020-01-06 01:43:42.000 006 8397.67 -18979.07 39288.65 99999.00
-2020-01-06 01:43:43.000 006 8397.65 -18979.10 39288.63 99999.00
-2020-01-06 01:43:44.000 006 8397.68 -18979.14 39288.70 99999.00
-2020-01-06 01:43:45.000 006 8397.66 -18979.12 39288.80 99999.00
-2020-01-06 01:43:46.000 006 8397.65 -18979.08 39288.84 99999.00
-2020-01-06 01:43:47.000 006 8397.64 -18979.07 39288.87 99999.00
-2020-01-06 01:43:48.000 006 8397.61 -18979.11 39288.90 99999.00
-2020-01-06 01:43:49.000 006 8397.57 -18979.07 39288.93 99999.00
-2020-01-06 01:43:50.000 006 8397.51 -18979.03 39288.90 99999.00
-2020-01-06 01:43:51.000 006 8397.45 -18979.04 39288.88 99999.00
-2020-01-06 01:43:52.000 006 8397.47 -18979.03 39288.94 99999.00
-2020-01-06 01:43:53.000 006 8397.19 -18979.05 39288.79 99999.00
-2020-01-06 01:43:54.000 006 8397.11 -18979.08 39288.75 99999.00
-2020-01-06 01:43:55.000 006 8397.42 -18979.06 39288.98 99999.00
-2020-01-06 01:43:56.000 006 8397.40 -18979.10 39289.01 99999.00
-2020-01-06 01:43:57.000 006 8397.37 -18979.12 39289.02 99999.00
-2020-01-06 01:43:58.000 006 8397.36 -18979.10 39289.02 99999.00
-2020-01-06 01:43:59.000 006 8397.31 -18979.10 39288.99 99999.00
-2020-01-06 01:44:00.000 006 8397.25 -18979.09 39289.02 99999.00
-2020-01-06 01:44:01.000 006 8397.27 -18979.10 39289.04 99999.00
-2020-01-06 01:44:02.000 006 8397.20 -18979.07 39289.08 99999.00
-2020-01-06 01:44:03.000 006 8397.12 -18979.04 39289.12 99999.00
-2020-01-06 01:44:04.000 006 8397.18 -18979.07 39289.13 99999.00
-2020-01-06 01:44:05.000 006 8397.12 -18979.04 39289.16 99999.00
-2020-01-06 01:44:06.000 006 8397.04 -18978.97 39289.20 99999.00
-2020-01-06 01:44:07.000 006 8397.00 -18978.93 39289.18 99999.00
-2020-01-06 01:44:08.000 006 8396.94 -18978.92 39289.14 99999.00
-2020-01-06 01:44:09.000 006 8396.92 -18978.92 39289.19 99999.00
-2020-01-06 01:44:10.000 006 8396.88 -18978.90 39289.24 99999.00
-2020-01-06 01:44:11.000 006 8396.83 -18978.90 39289.23 99999.00
-2020-01-06 01:44:12.000 006 8396.80 -18978.91 39289.25 99999.00
-2020-01-06 01:44:13.000 006 8396.74 -18978.87 39289.29 99999.00
-2020-01-06 01:44:14.000 006 8396.75 -18978.87 39289.40 99999.00
-2020-01-06 01:44:15.000 006 8396.45 -18978.85 39289.24 99999.00
-2020-01-06 01:44:16.000 006 8396.22 -18978.84 39289.15 99999.00
-2020-01-06 01:44:17.000 006 8396.53 -18978.81 39289.47 99999.00
-2020-01-06 01:44:18.000 006 8396.49 -18978.73 39289.52 99999.00
-2020-01-06 01:44:19.000 006 8396.44 -18978.72 39289.51 99999.00
-2020-01-06 01:44:20.000 006 8396.44 -18978.70 39289.60 99999.00
-2020-01-06 01:44:21.000 006 8396.39 -18978.64 39289.63 99999.00
-2020-01-06 01:44:22.000 006 8396.37 -18978.65 39289.63 99999.00
-2020-01-06 01:44:23.000 006 8396.32 -18978.58 39289.70 99999.00
-2020-01-06 01:44:24.000 006 8396.29 -18978.50 39289.75 99999.00
-2020-01-06 01:44:25.000 006 8396.28 -18978.54 39289.79 99999.00
-2020-01-06 01:44:26.000 006 8396.30 -18978.62 39289.85 99999.00
-2020-01-06 01:44:27.000 006 8396.25 -18978.53 39289.88 99999.00
-2020-01-06 01:44:28.000 006 8396.19 -18978.43 39289.90 99999.00
-2020-01-06 01:44:29.000 006 8396.12 -18978.41 39289.90 99999.00
-2020-01-06 01:44:30.000 006 8396.06 -18978.37 39289.91 99999.00
-2020-01-06 01:44:31.000 006 8396.03 -18978.31 39289.94 99999.00
-2020-01-06 01:44:32.000 006 8396.00 -18978.26 39290.00 99999.00
-2020-01-06 01:44:33.000 006 8395.97 -18978.22 39290.04 99999.00
-2020-01-06 01:44:34.000 006 8395.92 -18978.22 39290.04 99999.00
-2020-01-06 01:44:35.000 006 8395.94 -18978.24 39290.14 99999.00
-2020-01-06 01:44:36.000 006 8395.97 -18978.18 39290.19 99999.00
-2020-01-06 01:44:37.000 006 8395.69 -18978.17 39290.02 99999.00
-2020-01-06 01:44:38.000 006 8395.38 -18978.04 39289.89 99999.00
-2020-01-06 01:44:39.000 006 8395.75 -18978.12 39290.14 99999.00
-2020-01-06 01:44:40.000 006 8395.94 -18978.40 39290.26 99999.00
-2020-01-06 01:44:41.000 006 8395.85 -18978.37 39290.22 99999.00
-2020-01-06 01:44:42.000 006 8395.79 -18978.23 39290.23 99999.00
-2020-01-06 01:44:43.000 006 8395.76 -18978.21 39290.35 99999.00
-2020-01-06 01:44:44.000 006 8395.69 -18978.15 39290.36 99999.00
-2020-01-06 01:44:45.000 006 8395.59 -18978.05 39290.35 99999.00
-2020-01-06 01:44:46.000 006 8395.51 -18977.98 39290.44 99999.00
-2020-01-06 01:44:47.000 006 8395.45 -18977.94 39290.43 99999.00
-2020-01-06 01:44:48.000 006 8395.42 -18977.95 39290.39 99999.00
-2020-01-06 01:44:49.000 006 8395.38 -18977.93 39290.44 99999.00
-2020-01-06 01:44:50.000 006 8395.31 -18977.87 39290.49 99999.00
-2020-01-06 01:44:51.000 006 8395.28 -18977.85 39290.53 99999.00
-2020-01-06 01:44:52.000 006 8395.20 -18977.86 39290.57 99999.00
-2020-01-06 01:44:53.000 006 8395.06 -18977.81 39290.57 99999.00
-2020-01-06 01:44:54.000 006 8394.92 -18977.75 39290.59 99999.00
-2020-01-06 01:44:55.000 006 8394.79 -18977.61 39290.62 99999.00
-2020-01-06 01:44:56.000 006 8394.68 -18977.42 39290.68 99999.00
-2020-01-06 01:44:57.000 006 8394.58 -18977.17 39290.67 99999.00
-2020-01-06 01:44:58.000 006 8394.58 -18976.84 39290.54 99999.00
-2020-01-06 01:44:59.000 006 8394.62 -18976.65 39290.34 99999.00
-2020-01-06 01:45:00.000 006 8394.67 -18976.67 39290.11 99999.00
-2020-01-06 01:45:01.000 006 8395.15 -18976.80 39290.25 99999.00
-2020-01-06 01:45:02.000 006 8395.39 -18977.05 39290.38 99999.00
-2020-01-06 01:45:03.000 006 8395.35 -18977.22 39290.41 99999.00
-2020-01-06 01:45:04.000 006 8395.31 -18977.37 39290.41 99999.00
-2020-01-06 01:45:05.000 006 8395.24 -18977.47 39290.46 99999.00
-2020-01-06 01:45:06.000 006 8395.20 -18977.49 39290.55 99999.00
-2020-01-06 01:45:07.000 006 8395.13 -18977.53 39290.55 99999.00
-2020-01-06 01:45:08.000 006 8395.11 -18977.57 39290.61 99999.00
-2020-01-06 01:45:09.000 006 8395.09 -18977.58 39290.68 99999.00
-2020-01-06 01:45:10.000 006 8395.05 -18977.59 39290.65 99999.00
-2020-01-06 01:45:11.000 006 8395.03 -18977.60 39290.65 99999.00
-2020-01-06 01:45:12.000 006 8394.98 -18977.56 39290.65 99999.00
-2020-01-06 01:45:13.000 006 8394.92 -18977.51 39290.62 99999.00
-2020-01-06 01:45:14.000 006 8394.90 -18977.46 39290.66 99999.00
-2020-01-06 01:45:15.000 006 8394.89 -18977.39 39290.71 99999.00
-2020-01-06 01:45:16.000 006 8394.81 -18977.38 39290.65 99999.00
-2020-01-06 01:45:17.000 006 8394.77 -18977.41 39290.62 99999.00
-2020-01-06 01:45:18.000 006 8394.74 -18977.38 39290.62 99999.00
-2020-01-06 01:45:19.000 006 8394.72 -18977.36 39290.57 99999.00
-2020-01-06 01:45:20.000 006 8394.75 -18977.33 39290.64 99999.00
-2020-01-06 01:45:21.000 006 8394.61 -18977.31 39290.55 99999.00
-2020-01-06 01:45:22.000 006 8394.31 -18977.35 39290.31 99999.00
-2020-01-06 01:45:23.000 006 8394.61 -18977.35 39290.57 99999.00
-2020-01-06 01:45:24.000 006 8394.74 -18977.36 39290.68 99999.00
-2020-01-06 01:45:25.000 006 8394.67 -18977.39 39290.61 99999.00
-2020-01-06 01:45:26.000 006 8394.71 -18977.38 39290.68 99999.00
-2020-01-06 01:45:27.000 006 8394.65 -18977.37 39290.71 99999.00
-2020-01-06 01:45:28.000 006 8394.62 -18977.35 39290.69 99999.00
-2020-01-06 01:45:29.000 006 8394.61 -18977.32 39290.71 99999.00
-2020-01-06 01:45:30.000 006 8394.59 -18977.31 39290.71 99999.00
-2020-01-06 01:45:31.000 006 8394.57 -18977.29 39290.69 99999.00
-2020-01-06 01:45:32.000 006 8394.54 -18977.24 39290.68 99999.00
-2020-01-06 01:45:33.000 006 8394.50 -18977.16 39290.68 99999.00
-2020-01-06 01:45:34.000 006 8394.48 -18977.12 39290.68 99999.00
-2020-01-06 01:45:35.000 006 8394.45 -18977.16 39290.67 99999.00
-2020-01-06 01:45:36.000 006 8394.38 -18977.17 39290.62 99999.00
-2020-01-06 01:45:37.000 006 8394.39 -18977.18 39290.59 99999.00
-2020-01-06 01:45:38.000 006 8394.34 -18977.17 39290.59 99999.00
-2020-01-06 01:45:39.000 006 8394.32 -18977.20 39290.58 99999.00
-2020-01-06 01:45:40.000 006 8394.32 -18977.28 39290.58 99999.00
-2020-01-06 01:45:41.000 006 8394.22 -18977.26 39290.56 99999.00
-2020-01-06 01:45:42.000 006 8394.25 -18977.27 39290.59 99999.00
-2020-01-06 01:45:43.000 006 8394.10 -18977.33 39290.50 99999.00
-2020-01-06 01:45:44.000 006 8393.71 -18977.41 39290.19 99999.00
-2020-01-06 01:45:45.000 006 8393.96 -18977.53 39290.28 99999.00
-2020-01-06 01:45:46.000 006 8394.27 -18977.62 39290.34 99999.00
-2020-01-06 01:45:47.000 006 8394.37 -18977.57 39290.24 99999.00
-2020-01-06 01:45:48.000 006 8394.49 -18977.45 39290.29 99999.00
-2020-01-06 01:45:49.000 006 8394.47 -18977.34 39290.32 99999.00
-2020-01-06 01:45:50.000 006 8394.40 -18977.19 39290.31 99999.00
-2020-01-06 01:45:51.000 006 8394.41 -18977.15 39290.41 99999.00
-2020-01-06 01:45:52.000 006 8394.37 -18977.08 39290.45 99999.00
-2020-01-06 01:45:53.000 006 8394.39 -18977.27 39290.43 99999.00
-2020-01-06 01:45:54.000 006 8394.58 -18977.73 39290.52 99999.00
-2020-01-06 01:45:55.000 006 8394.50 -18977.65 39290.58 99999.00
-2020-01-06 01:45:56.000 006 8394.32 -18977.38 39290.48 99999.00
-2020-01-06 01:45:57.000 006 8394.29 -18977.39 39290.43 99999.00
-2020-01-06 01:45:58.000 006 8394.23 -18977.33 39290.43 99999.00
-2020-01-06 01:45:59.000 006 8394.23 -18977.30 39290.41 99999.00
-2020-01-06 01:46:00.000 006 8394.20 -18977.27 39290.41 99999.00
-2020-01-06 01:46:01.000 006 8394.19 -18977.25 39290.42 99999.00
-2020-01-06 01:46:02.000 006 8394.24 -18977.26 39290.50 99999.00
-2020-01-06 01:46:03.000 006 8394.15 -18977.20 39290.44 99999.00
-2020-01-06 01:46:04.000 006 8394.17 -18977.16 39290.44 99999.00
-2020-01-06 01:46:05.000 006 8394.13 -18977.19 39290.41 99999.00
-2020-01-06 01:46:06.000 006 8393.71 -18977.12 39290.12 99999.00
-2020-01-06 01:46:07.000 006 8393.90 -18977.09 39290.26 99999.00
-2020-01-06 01:46:08.000 006 8394.10 -18977.11 39290.36 99999.00
-2020-01-06 01:46:09.000 006 8394.00 -18977.10 39290.32 99999.00
-2020-01-06 01:46:10.000 006 8394.03 -18977.10 39290.34 99999.00
-2020-01-06 01:46:11.000 006 8394.02 -18977.10 39290.35 99999.00
-2020-01-06 01:46:12.000 006 8394.00 -18977.11 39290.31 99999.00
-2020-01-06 01:46:13.000 006 8393.99 -18977.09 39290.28 99999.00
-2020-01-06 01:46:14.000 006 8393.96 -18977.09 39290.30 99999.00
-2020-01-06 01:46:15.000 006 8393.93 -18977.11 39290.28 99999.00
-2020-01-06 01:46:16.000 006 8393.89 -18977.08 39290.29 99999.00
-2020-01-06 01:46:17.000 006 8393.86 -18977.05 39290.29 99999.00
-2020-01-06 01:46:18.000 006 8393.84 -18977.06 39290.25 99999.00
-2020-01-06 01:46:19.000 006 8393.81 -18977.12 39290.26 99999.00
-2020-01-06 01:46:20.000 006 8393.81 -18977.15 39290.29 99999.00
-2020-01-06 01:46:21.000 006 8393.80 -18977.08 39290.28 99999.00
-2020-01-06 01:46:22.000 006 8393.78 -18977.08 39290.28 99999.00
-2020-01-06 01:46:23.000 006 8393.72 -18977.09 39290.23 99999.00
-2020-01-06 01:46:24.000 006 8393.76 -18977.08 39290.21 99999.00
-2020-01-06 01:46:25.000 006 8393.77 -18976.97 39290.16 99999.00
-2020-01-06 01:46:26.000 006 8393.80 -18976.85 39290.11 99999.00
-2020-01-06 01:46:27.000 006 8393.89 -18976.83 39290.15 99999.00
-2020-01-06 01:46:28.000 006 8393.52 -18976.82 39289.82 99999.00
-2020-01-06 01:46:29.000 006 8393.62 -18976.81 39289.79 99999.00
-2020-01-06 01:46:30.000 006 8393.96 -18976.87 39290.01 99999.00
-2020-01-06 01:46:31.000 006 8393.94 -18976.92 39289.95 99999.00
-2020-01-06 01:46:32.000 006 8393.94 -18976.97 39289.87 99999.00
-2020-01-06 01:46:33.000 006 8393.99 -18976.99 39289.93 99999.00
-2020-01-06 01:46:34.000 006 8393.99 -18976.98 39289.94 99999.00
-2020-01-06 01:46:35.000 006 8393.92 -18976.97 39289.87 99999.00
-2020-01-06 01:46:36.000 006 8393.92 -18976.98 39289.87 99999.00
-2020-01-06 01:46:37.000 006 8393.97 -18976.97 39289.91 99999.00
-2020-01-06 01:46:38.000 006 8393.93 -18976.93 39289.85 99999.00
-2020-01-06 01:46:39.000 006 8393.99 -18976.94 39289.78 99999.00
-2020-01-06 01:46:40.000 006 8394.04 -18976.91 39289.76 99999.00
-2020-01-06 01:46:41.000 006 8394.11 -18976.92 39289.70 99999.00
-2020-01-06 01:46:42.000 006 8394.28 -18977.04 39289.67 99999.00
-2020-01-06 01:46:43.000 006 8394.41 -18977.20 39289.62 99999.00
-2020-01-06 01:46:44.000 006 8394.50 -18977.37 39289.54 99999.00
-2020-01-06 01:46:45.000 006 8394.56 -18977.67 39289.49 99999.00
-2020-01-06 01:46:46.000 006 8394.50 -18977.91 39289.49 99999.00
-2020-01-06 01:46:47.000 006 8394.36 -18978.05 39289.54 99999.00
-2020-01-06 01:46:48.000 006 8394.17 -18978.16 39289.67 99999.00
-2020-01-06 01:46:49.000 006 8393.95 -18978.13 39289.78 99999.00
-2020-01-06 01:46:50.000 006 8393.42 -18978.03 39289.57 99999.00
-2020-01-06 01:46:51.000 006 8393.36 -18977.88 39289.72 99999.00
-2020-01-06 01:46:52.000 006 8393.61 -18977.72 39289.99 99999.00
-2020-01-06 01:46:53.000 006 8393.54 -18977.60 39289.97 99999.00
-2020-01-06 01:46:54.000 006 8393.51 -18977.42 39289.95 99999.00
-2020-01-06 01:46:55.000 006 8393.48 -18977.21 39289.93 99999.00
-2020-01-06 01:46:56.000 006 8393.54 -18977.12 39289.95 99999.00
-2020-01-06 01:46:57.000 006 8393.52 -18977.04 39289.92 99999.00
-2020-01-06 01:46:58.000 006 8393.47 -18976.94 39289.87 99999.00
-2020-01-06 01:46:59.000 006 8393.54 -18976.92 39289.88 99999.00
-2020-01-06 01:47:00.000 006 8393.54 -18976.81 39289.87 99999.00
-2020-01-06 01:47:01.000 006 8393.52 -18976.71 39289.85 99999.00
-2020-01-06 01:47:02.000 006 8393.58 -18976.81 39289.89 99999.00
-2020-01-06 01:47:03.000 006 8393.57 -18976.80 39289.86 99999.00
-2020-01-06 01:47:04.000 006 8393.55 -18976.73 39289.83 99999.00
-2020-01-06 01:47:05.000 006 8393.60 -18976.72 39289.94 99999.00
-2020-01-06 01:47:06.000 006 8393.55 -18976.65 39289.93 99999.00
-2020-01-06 01:47:07.000 006 8393.51 -18976.68 39289.87 99999.00
-2020-01-06 01:47:08.000 006 8393.56 -18976.83 39289.90 99999.00
-2020-01-06 01:47:09.000 006 8393.42 -18976.68 39289.81 99999.00
-2020-01-06 01:47:10.000 006 8393.40 -18976.61 39289.79 99999.00
-2020-01-06 01:47:11.000 006 8393.48 -18976.68 39289.85 99999.00
-2020-01-06 01:47:12.000 006 8393.16 -18976.63 39289.64 99999.00
-2020-01-06 01:47:13.000 006 8393.16 -18976.64 39289.73 99999.00
-2020-01-06 01:47:14.000 006 8393.47 -18976.66 39290.03 99999.00
-2020-01-06 01:47:15.000 006 8393.42 -18976.64 39290.06 99999.00
-2020-01-06 01:47:16.000 006 8393.38 -18976.58 39290.13 99999.00
-2020-01-06 01:47:17.000 006 8393.44 -18976.63 39290.17 99999.00
-2020-01-06 01:47:18.000 006 8393.45 -18976.61 39290.22 99999.00
-2020-01-06 01:47:19.000 006 8393.40 -18976.54 39290.27 99999.00
-2020-01-06 01:47:20.000 006 8393.40 -18976.52 39290.27 99999.00
-2020-01-06 01:47:21.000 006 8393.43 -18976.52 39290.28 99999.00
-2020-01-06 01:47:22.000 006 8393.44 -18976.55 39290.32 99999.00
-2020-01-06 01:47:23.000 006 8393.41 -18976.52 39290.30 99999.00
-2020-01-06 01:47:24.000 006 8393.39 -18976.49 39290.28 99999.00
-2020-01-06 01:47:25.000 006 8393.39 -18976.52 39290.35 99999.00
-2020-01-06 01:47:26.000 006 8393.36 -18976.49 39290.40 99999.00
-2020-01-06 01:47:27.000 006 8393.35 -18976.43 39290.40 99999.00
-2020-01-06 01:47:28.000 006 8393.30 -18976.41 39290.41 99999.00
-2020-01-06 01:47:29.000 006 8393.24 -18976.37 39290.40 99999.00
-2020-01-06 01:47:30.000 006 8393.26 -18976.35 39290.45 99999.00
-2020-01-06 01:47:31.000 006 8393.13 -18976.28 39290.38 99999.00
-2020-01-06 01:47:32.000 006 8393.06 -18976.17 39290.35 99999.00
-2020-01-06 01:47:33.000 006 8393.11 -18976.11 39290.40 99999.00
-2020-01-06 01:47:34.000 006 8392.74 -18976.02 39290.00 99999.00
-2020-01-06 01:47:35.000 006 8392.71 -18975.90 39289.82 99999.00
-2020-01-06 01:47:36.000 006 8393.26 -18975.97 39289.92 99999.00
-2020-01-06 01:47:37.000 006 8393.39 -18976.22 39289.77 99999.00
-2020-01-06 01:47:38.000 006 8393.42 -18976.57 39289.84 99999.00
-2020-01-06 01:47:39.000 006 8393.35 -18976.82 39290.10 99999.00
-2020-01-06 01:47:40.000 006 8393.17 -18976.81 39290.34 99999.00
-2020-01-06 01:47:41.000 006 8393.07 -18976.72 39290.47 99999.00
-2020-01-06 01:47:42.000 006 8392.99 -18976.53 39290.56 99999.00
-2020-01-06 01:47:43.000 006 8392.91 -18976.32 39290.57 99999.00
-2020-01-06 01:47:44.000 006 8392.91 -18976.28 39290.56 99999.00
-2020-01-06 01:47:45.000 006 8392.92 -18976.25 39290.59 99999.00
-2020-01-06 01:47:46.000 006 8392.91 -18976.13 39290.61 99999.00
-2020-01-06 01:47:47.000 006 8392.88 -18976.09 39290.65 99999.00
-2020-01-06 01:47:48.000 006 8392.85 -18976.09 39290.65 99999.00
-2020-01-06 01:47:49.000 006 8392.84 -18976.07 39290.62 99999.00
-2020-01-06 01:47:50.000 006 8392.83 -18976.02 39290.66 99999.00
-2020-01-06 01:47:51.000 006 8392.77 -18975.98 39290.65 99999.00
-2020-01-06 01:47:52.000 006 8392.75 -18975.97 39290.59 99999.00
-2020-01-06 01:47:53.000 006 8392.68 -18975.94 39290.51 99999.00
-2020-01-06 01:47:54.000 006 8392.63 -18975.92 39290.43 99999.00
-2020-01-06 01:47:55.000 006 8392.80 -18975.92 39290.54 99999.00
-2020-01-06 01:47:56.000 006 8392.49 -18975.86 39290.33 99999.00
-2020-01-06 01:47:57.000 006 8392.37 -18975.87 39290.26 99999.00
-2020-01-06 01:47:58.000 006 8392.80 -18975.87 39290.68 99999.00
-2020-01-06 01:47:59.000 006 8392.74 -18975.81 39290.73 99999.00
-2020-01-06 01:48:00.000 006 8392.66 -18975.74 39290.72 99999.00
-2020-01-06 01:48:01.000 006 8392.64 -18975.65 39290.79 99999.00
-2020-01-06 01:48:02.000 006 8392.61 -18975.64 39290.84 99999.00
-2020-01-06 01:48:03.000 006 8392.59 -18975.63 39290.86 99999.00
-2020-01-06 01:48:04.000 006 8392.55 -18975.52 39290.83 99999.00
-2020-01-06 01:48:05.000 006 8392.57 -18975.48 39290.89 99999.00
-2020-01-06 01:48:06.000 006 8392.58 -18975.47 39290.91 99999.00
-2020-01-06 01:48:07.000 006 8392.53 -18975.40 39290.85 99999.00
-2020-01-06 01:48:08.000 006 8392.57 -18975.43 39290.88 99999.00
-2020-01-06 01:48:09.000 006 8392.58 -18975.44 39290.92 99999.00
-2020-01-06 01:48:10.000 006 8392.52 -18975.34 39290.88 99999.00
-2020-01-06 01:48:11.000 006 8392.52 -18975.30 39290.93 99999.00
-2020-01-06 01:48:12.000 006 8392.51 -18975.29 39290.97 99999.00
-2020-01-06 01:48:13.000 006 8392.49 -18975.27 39290.97 99999.00
-2020-01-06 01:48:14.000 006 8392.47 -18975.26 39290.95 99999.00
-2020-01-06 01:48:15.000 006 8392.41 -18975.18 39290.94 99999.00
-2020-01-06 01:48:16.000 006 8392.38 -18975.13 39290.96 99999.00
-2020-01-06 01:48:17.000 006 8392.46 -18975.09 39291.02 99999.00
-2020-01-06 01:48:18.000 006 8392.19 -18975.04 39290.84 99999.00
-2020-01-06 01:48:19.000 006 8392.04 -18975.05 39290.78 99999.00
-2020-01-06 01:48:20.000 006 8392.38 -18974.96 39291.04 99999.00
-2020-01-06 01:48:21.000 006 8392.38 -18975.00 39291.00 99999.00
-2020-01-06 01:48:22.000 006 8392.44 -18975.28 39290.99 99999.00
-2020-01-06 01:48:23.000 006 8392.50 -18975.34 39291.04 99999.00
-2020-01-06 01:48:24.000 006 8392.42 -18975.15 39291.07 99999.00
-2020-01-06 01:48:25.000 006 8392.36 -18975.05 39291.05 99999.00
-2020-01-06 01:48:26.000 006 8392.38 -18975.07 39291.05 99999.00
-2020-01-06 01:48:27.000 006 8392.40 -18975.07 39291.08 99999.00
-2020-01-06 01:48:28.000 006 8392.38 -18975.02 39291.08 99999.00
-2020-01-06 01:48:29.000 006 8392.38 -18975.02 39291.07 99999.00
-2020-01-06 01:48:30.000 006 8392.36 -18975.03 39291.06 99999.00
-2020-01-06 01:48:31.000 006 8392.32 -18975.04 39291.05 99999.00
-2020-01-06 01:48:32.000 006 8392.29 -18975.03 39291.03 99999.00
-2020-01-06 01:48:33.000 006 8392.27 -18974.96 39290.99 99999.00
-2020-01-06 01:48:34.000 006 8392.28 -18974.90 39290.94 99999.00
-2020-01-06 01:48:35.000 006 8392.27 -18974.92 39290.92 99999.00
-2020-01-06 01:48:36.000 006 8392.22 -18974.93 39290.94 99999.00
-2020-01-06 01:48:37.000 006 8392.24 -18974.93 39290.92 99999.00
-2020-01-06 01:48:38.000 006 8392.27 -18974.91 39290.92 99999.00
-2020-01-06 01:48:39.000 006 8392.36 -18974.90 39291.01 99999.00
-2020-01-06 01:48:40.000 006 8392.14 -18974.93 39290.84 99999.00
-2020-01-06 01:48:41.000 006 8391.92 -18974.98 39290.66 99999.00
-2020-01-06 01:48:42.000 006 8392.31 -18975.02 39290.99 99999.00
-2020-01-06 01:48:43.000 006 8392.38 -18975.05 39291.04 99999.00
-2020-01-06 01:48:44.000 006 8392.32 -18975.06 39290.96 99999.00
-2020-01-06 01:48:45.000 006 8392.36 -18975.08 39290.95 99999.00
-2020-01-06 01:48:46.000 006 8392.30 -18975.01 39290.86 99999.00
-2020-01-06 01:48:47.000 006 8392.28 -18974.93 39290.89 99999.00
-2020-01-06 01:48:48.000 006 8392.29 -18974.96 39290.88 99999.00
-2020-01-06 01:48:49.000 006 8392.27 -18974.98 39290.82 99999.00
-2020-01-06 01:48:50.000 006 8392.27 -18974.99 39290.85 99999.00
-2020-01-06 01:48:51.000 006 8392.20 -18975.00 39290.76 99999.00
-2020-01-06 01:48:52.000 006 8392.21 -18975.08 39290.77 99999.00
-2020-01-06 01:48:53.000 006 8392.24 -18975.18 39290.79 99999.00
-2020-01-06 01:48:54.000 006 8392.18 -18975.21 39290.79 99999.00
-2020-01-06 01:48:55.000 006 8392.08 -18975.32 39290.86 99999.00
-2020-01-06 01:48:56.000 006 8392.03 -18975.48 39290.87 99999.00
-2020-01-06 01:48:57.000 006 8391.99 -18975.52 39290.90 99999.00
-2020-01-06 01:48:58.000 006 8391.99 -18975.59 39290.90 99999.00
-2020-01-06 01:48:59.000 006 8392.04 -18975.63 39290.86 99999.00
-2020-01-06 01:49:00.000 006 8391.96 -18975.68 39290.82 99999.00
-2020-01-06 01:49:01.000 006 8391.93 -18975.87 39290.95 99999.00
-2020-01-06 01:49:02.000 006 8391.67 -18976.14 39290.80 99999.00
-2020-01-06 01:49:03.000 006 8391.30 -18976.46 39290.54 99999.00
-2020-01-06 01:49:04.000 006 8391.50 -18976.82 39290.81 99999.00
-2020-01-06 01:49:05.000 006 8391.44 -18977.36 39290.89 99999.00
-2020-01-06 01:49:06.000 006 8391.18 -18978.28 39290.78 99999.00
-2020-01-06 01:49:07.000 006 8391.03 -18979.84 39290.55 99999.00
-2020-01-06 01:49:08.000 006 8391.16 -18982.24 39289.93 99999.00
-2020-01-06 01:49:09.000 006 8392.71 -18986.09 39288.20 99999.00
-2020-01-06 01:49:10.000 006 8398.70 -18988.40 39284.39 99999.00
-2020-01-06 01:49:11.000 006 8405.79 -18980.30 39281.20 99999.00
-2020-01-06 01:49:12.000 006 8402.73 -18966.02 39283.93 99999.00
-2020-01-06 01:49:13.000 006 8393.02 -18961.83 39289.54 99999.00
-2020-01-06 01:49:14.000 006 8388.58 -18966.71 39291.85 99999.00
-2020-01-06 01:49:15.000 006 8388.82 -18970.90 39291.81 99999.00
-2020-01-06 01:49:16.000 006 8389.78 -18972.99 39291.51 99999.00
-2020-01-06 01:49:17.000 006 8390.68 -18974.11 39291.14 99999.00
-2020-01-06 01:49:18.000 006 8391.39 -18974.62 39290.83 99999.00
-2020-01-06 01:49:19.000 006 8391.85 -18974.91 39290.67 99999.00
-2020-01-06 01:49:20.000 006 8392.09 -18975.06 39290.60 99999.00
-2020-01-06 01:49:21.000 006 8392.32 -18975.15 39290.60 99999.00
-2020-01-06 01:49:22.000 006 8392.43 -18975.21 39290.53 99999.00
-2020-01-06 01:49:23.000 006 8392.56 -18975.22 39290.55 99999.00
-2020-01-06 01:49:24.000 006 8392.45 -18975.25 39290.40 99999.00
-2020-01-06 01:49:25.000 006 8392.18 -18975.37 39290.14 99999.00
-2020-01-06 01:49:26.000 006 8392.62 -18975.51 39290.34 99999.00
-2020-01-06 01:49:27.000 006 8392.88 -18975.53 39290.35 99999.00
-2020-01-06 01:49:28.000 006 8392.95 -18975.55 39290.35 99999.00
-2020-01-06 01:49:29.000 006 8393.06 -18975.60 39290.33 99999.00
-2020-01-06 01:49:30.000 006 8393.05 -18975.51 39290.25 99999.00
-2020-01-06 01:49:31.000 006 8393.10 -18975.47 39290.25 99999.00
-2020-01-06 01:49:32.000 006 8393.13 -18975.50 39290.25 99999.00
-2020-01-06 01:49:33.000 006 8393.13 -18975.48 39290.21 99999.00
-2020-01-06 01:49:34.000 006 8393.17 -18975.47 39290.16 99999.00
-2020-01-06 01:49:35.000 006 8393.14 -18975.41 39290.12 99999.00
-2020-01-06 01:49:36.000 006 8393.15 -18975.37 39290.10 99999.00
-2020-01-06 01:49:37.000 006 8393.32 -18975.66 39290.16 99999.00
-2020-01-06 01:49:38.000 006 8393.46 -18975.88 39290.17 99999.00
-2020-01-06 01:49:39.000 006 8393.43 -18975.68 39290.16 99999.00
-2020-01-06 01:49:40.000 006 8393.38 -18975.55 39290.19 99999.00
-2020-01-06 01:49:41.000 006 8393.40 -18975.57 39290.21 99999.00
-2020-01-06 01:49:42.000 006 8393.41 -18975.48 39290.19 99999.00
-2020-01-06 01:49:43.000 006 8393.42 -18975.50 39290.16 99999.00
-2020-01-06 01:49:44.000 006 8393.40 -18975.54 39290.14 99999.00
-2020-01-06 01:49:45.000 006 8393.46 -18975.53 39290.17 99999.00
-2020-01-06 01:49:46.000 006 8393.38 -18975.55 39290.08 99999.00
-2020-01-06 01:49:47.000 006 8392.99 -18975.53 39289.79 99999.00
-2020-01-06 01:49:48.000 006 8393.19 -18975.49 39289.94 99999.00
-2020-01-06 01:49:49.000 006 8393.36 -18975.47 39290.06 99999.00
-2020-01-06 01:49:50.000 006 8393.27 -18975.48 39289.96 99999.00
-2020-01-06 01:49:51.000 006 8393.35 -18975.57 39289.97 99999.00
-2020-01-06 01:49:52.000 006 8393.35 -18975.57 39289.97 99999.00
-2020-01-06 01:49:53.000 006 8393.29 -18975.50 39289.98 99999.00
-2020-01-06 01:49:54.000 006 8393.27 -18975.59 39289.93 99999.00
-2020-01-06 01:49:55.000 006 8393.23 -18975.63 39289.87 99999.00
-2020-01-06 01:49:56.000 006 8393.17 -18975.57 39289.82 99999.00
-2020-01-06 01:49:57.000 006 8393.17 -18975.63 39289.74 99999.00
-2020-01-06 01:49:58.000 006 8393.25 -18975.67 39289.68 99999.00
-2020-01-06 01:49:59.000 006 8393.35 -18975.67 39289.67 99999.00
-2020-01-06 01:50:00.000 006 8393.32 -18975.59 39289.69 99999.00
-2020-01-06 01:50:01.000 006 8393.30 -18975.49 39289.74 99999.00
-2020-01-06 01:50:02.000 006 8393.34 -18975.48 39289.83 99999.00
-2020-01-06 01:50:03.000 006 8393.31 -18975.47 39289.85 99999.00
-2020-01-06 01:50:04.000 006 8393.27 -18975.43 39289.87 99999.00
-2020-01-06 01:50:05.000 006 8393.29 -18975.47 39289.91 99999.00
-2020-01-06 01:50:06.000 006 8393.30 -18975.52 39289.94 99999.00
-2020-01-06 01:50:07.000 006 8393.37 -18975.55 39290.04 99999.00
-2020-01-06 01:50:08.000 006 8393.32 -18975.59 39290.01 99999.00
-2020-01-06 01:50:09.000 006 8392.94 -18975.60 39289.71 99999.00
-2020-01-06 01:50:10.000 006 8393.14 -18975.62 39289.83 99999.00
-2020-01-06 01:50:11.000 006 8393.40 -18975.66 39290.00 99999.00
-2020-01-06 01:50:12.000 006 8393.27 -18975.57 39289.98 99999.00
-2020-01-06 01:50:13.000 006 8393.26 -18975.54 39289.98 99999.00
-2020-01-06 01:50:14.000 006 8393.29 -18975.57 39289.96 99999.00
-2020-01-06 01:50:15.000 006 8393.27 -18975.57 39290.00 99999.00
-2020-01-06 01:50:16.000 006 8393.30 -18975.61 39290.03 99999.00
-2020-01-06 01:50:17.000 006 8393.32 -18975.58 39290.10 99999.00
-2020-01-06 01:50:18.000 006 8393.30 -18975.55 39290.09 99999.00
-2020-01-06 01:50:19.000 006 8393.24 -18975.53 39289.98 99999.00
-2020-01-06 01:50:20.000 006 8393.23 -18975.54 39289.97 99999.00
-2020-01-06 01:50:21.000 006 8393.26 -18975.54 39290.01 99999.00
-2020-01-06 01:50:22.000 006 8393.30 -18975.54 39290.05 99999.00
-2020-01-06 01:50:23.000 006 8393.34 -18975.56 39290.11 99999.00
-2020-01-06 01:50:24.000 006 8393.31 -18975.57 39290.14 99999.00
-2020-01-06 01:50:25.000 006 8393.24 -18975.57 39290.10 99999.00
-2020-01-06 01:50:26.000 006 8393.21 -18975.58 39290.08 99999.00
-2020-01-06 01:50:27.000 006 8393.24 -18975.58 39290.11 99999.00
-2020-01-06 01:50:28.000 006 8393.23 -18975.57 39290.10 99999.00
-2020-01-06 01:50:29.000 006 8393.25 -18975.59 39290.11 99999.00
-2020-01-06 01:50:30.000 006 8393.25 -18975.64 39290.07 99999.00
-2020-01-06 01:50:31.000 006 8392.90 -18975.70 39289.80 99999.00
-2020-01-06 01:50:32.000 006 8393.03 -18975.69 39289.94 99999.00
-2020-01-06 01:50:33.000 006 8393.29 -18975.71 39290.07 99999.00
-2020-01-06 01:50:34.000 006 8393.21 -18975.72 39290.03 99999.00
-2020-01-06 01:50:35.000 006 8393.23 -18975.70 39290.10 99999.00
-2020-01-06 01:50:36.000 006 8393.22 -18975.70 39290.13 99999.00
-2020-01-06 01:50:37.000 006 8393.18 -18975.70 39290.11 99999.00
-2020-01-06 01:50:38.000 006 8393.10 -18975.63 39290.06 99999.00
-2020-01-06 01:50:39.000 006 8393.00 -18975.57 39290.04 99999.00
-2020-01-06 01:50:40.000 006 8392.91 -18975.52 39290.02 99999.00
-2020-01-06 01:50:41.000 006 8392.91 -18975.51 39289.97 99999.00
-2020-01-06 01:50:42.000 006 8392.93 -18975.52 39289.99 99999.00
-2020-01-06 01:50:43.000 006 8392.92 -18975.51 39290.01 99999.00
-2020-01-06 01:50:44.000 006 8392.97 -18975.54 39289.98 99999.00
-2020-01-06 01:50:45.000 006 8393.07 -18975.63 39290.04 99999.00
-2020-01-06 01:50:46.000 006 8393.10 -18975.69 39290.08 99999.00
-2020-01-06 01:50:47.000 006 8393.10 -18975.70 39290.09 99999.00
-2020-01-06 01:50:48.000 006 8393.13 -18975.73 39290.17 99999.00
-2020-01-06 01:50:49.000 006 8393.08 -18975.77 39290.12 99999.00
-2020-01-06 01:50:50.000 006 8393.04 -18975.77 39289.97 99999.00
-2020-01-06 01:50:51.000 006 8393.09 -18975.88 39289.99 99999.00
-2020-01-06 01:50:52.000 006 8393.17 -18976.13 39289.98 99999.00
-2020-01-06 01:50:53.000 006 8392.87 -18976.23 39289.72 99999.00
-2020-01-06 01:50:54.000 006 8392.94 -18976.09 39289.88 99999.00
-2020-01-06 01:50:55.000 006 8393.21 -18975.99 39290.12 99999.00
-2020-01-06 01:50:56.000 006 8393.12 -18975.99 39290.03 99999.00
-2020-01-06 01:50:57.000 006 8393.15 -18975.99 39290.05 99999.00
-2020-01-06 01:50:58.000 006 8393.19 -18976.01 39290.12 99999.00
-2020-01-06 01:50:59.000 006 8393.20 -18975.99 39290.17 99999.00
-2020-01-06 01:51:00.000 006 8393.13 -18975.93 39290.18 99999.00
-2020-01-06 01:51:01.000 006 8393.10 -18975.92 39290.17 99999.00
-2020-01-06 01:51:02.000 006 8393.08 -18975.94 39290.11 99999.00
-2020-01-06 01:51:03.000 006 8393.08 -18975.93 39290.08 99999.00
-2020-01-06 01:51:04.000 006 8392.99 -18975.84 39290.11 99999.00
-2020-01-06 01:51:05.000 006 8392.85 -18975.70 39290.04 99999.00
-2020-01-06 01:51:06.000 006 8392.85 -18975.70 39289.98 99999.00
-2020-01-06 01:51:07.000 006 8392.88 -18975.73 39290.03 99999.00
-2020-01-06 01:51:08.000 006 8392.91 -18975.72 39290.05 99999.00
-2020-01-06 01:51:09.000 006 8392.91 -18975.75 39290.06 99999.00
-2020-01-06 01:51:10.000 006 8392.91 -18975.78 39290.08 99999.00
-2020-01-06 01:51:11.000 006 8392.75 -18975.68 39290.00 99999.00
-2020-01-06 01:51:12.000 006 8392.68 -18975.66 39289.94 99999.00
-2020-01-06 01:51:13.000 006 8392.75 -18975.70 39289.96 99999.00
-2020-01-06 01:51:14.000 006 8392.76 -18975.66 39289.99 99999.00
-2020-01-06 01:51:15.000 006 8392.44 -18975.69 39289.79 99999.00
-2020-01-06 01:51:16.000 006 8392.42 -18975.72 39289.77 99999.00
-2020-01-06 01:51:17.000 006 8392.77 -18975.72 39290.05 99999.00
-2020-01-06 01:51:18.000 006 8392.76 -18975.75 39290.06 99999.00
-2020-01-06 01:51:19.000 006 8392.74 -18975.76 39290.04 99999.00
-2020-01-06 01:51:20.000 006 8392.80 -18975.82 39290.08 99999.00
-2020-01-06 01:51:21.000 006 8392.82 -18975.83 39290.08 99999.00
-2020-01-06 01:51:22.000 006 8392.83 -18975.83 39290.12 99999.00
-2020-01-06 01:51:23.000 006 8392.90 -18976.02 39290.19 99999.00
-2020-01-06 01:51:24.000 006 8392.82 -18975.93 39290.14 99999.00
-2020-01-06 01:51:25.000 006 8392.77 -18975.86 39290.07 99999.00
-2020-01-06 01:51:26.000 006 8392.81 -18975.86 39290.11 99999.00
-2020-01-06 01:51:27.000 006 8392.74 -18975.80 39290.11 99999.00
-2020-01-06 01:51:28.000 006 8392.71 -18975.82 39290.07 99999.00
-2020-01-06 01:51:29.000 006 8392.70 -18975.80 39290.08 99999.00
-2020-01-06 01:51:30.000 006 8392.71 -18975.80 39290.07 99999.00
-2020-01-06 01:51:31.000 006 8392.72 -18975.82 39290.14 99999.00
-2020-01-06 01:51:32.000 006 8392.67 -18975.86 39290.21 99999.00
-2020-01-06 01:51:33.000 006 8392.72 -18975.91 39290.25 99999.00
-2020-01-06 01:51:34.000 006 8392.75 -18975.92 39290.26 99999.00
-2020-01-06 01:51:35.000 006 8392.72 -18975.95 39290.23 99999.00
-2020-01-06 01:51:36.000 006 8392.78 -18975.96 39290.31 99999.00
-2020-01-06 01:51:37.000 006 8392.49 -18975.98 39290.13 99999.00
-2020-01-06 01:51:38.000 006 8392.39 -18975.98 39290.05 99999.00
-2020-01-06 01:51:39.000 006 8392.73 -18975.95 39290.29 99999.00
-2020-01-06 01:51:40.000 006 8392.69 -18975.94 39290.28 99999.00
-2020-01-06 01:51:41.000 006 8392.67 -18975.92 39290.27 99999.00
-2020-01-06 01:51:42.000 006 8392.69 -18975.87 39290.25 99999.00
-2020-01-06 01:51:43.000 006 8392.54 -18975.77 39290.16 99999.00
-2020-01-06 01:51:44.000 006 8392.49 -18975.74 39290.12 99999.00
-2020-01-06 01:51:45.000 006 8392.50 -18975.72 39290.11 99999.00
-2020-01-06 01:51:46.000 006 8392.49 -18975.68 39290.08 99999.00
-2020-01-06 01:51:47.000 006 8392.50 -18975.73 39290.08 99999.00
-2020-01-06 01:51:48.000 006 8392.45 -18975.77 39290.04 99999.00
-2020-01-06 01:51:49.000 006 8392.45 -18975.82 39290.05 99999.00
-2020-01-06 01:51:50.000 006 8392.54 -18975.93 39290.13 99999.00
-2020-01-06 01:51:51.000 006 8392.58 -18975.99 39290.15 99999.00
-2020-01-06 01:51:52.000 006 8392.52 -18975.92 39290.10 99999.00
-2020-01-06 01:51:53.000 006 8392.47 -18975.94 39290.18 99999.00
-2020-01-06 01:51:54.000 006 8392.48 -18976.00 39290.24 99999.00
-2020-01-06 01:51:55.000 006 8392.43 -18975.99 39290.18 99999.00
-2020-01-06 01:51:56.000 006 8392.40 -18975.99 39290.20 99999.00
-2020-01-06 01:51:57.000 006 8392.50 -18976.06 39290.24 99999.00
-2020-01-06 01:51:58.000 006 8392.64 -18976.14 39290.33 99999.00
-2020-01-06 01:51:59.000 006 8392.33 -18976.15 39290.15 99999.00
-2020-01-06 01:52:00.000 006 8392.20 -18976.16 39290.08 99999.00
-2020-01-06 01:52:01.000 006 8392.58 -18976.23 39290.38 99999.00
-2020-01-06 01:52:02.000 006 8392.56 -18976.23 39290.33 99999.00
-2020-01-06 01:52:03.000 006 8392.51 -18976.20 39290.24 99999.00
-2020-01-06 01:52:04.000 006 8392.51 -18976.22 39290.25 99999.00
-2020-01-06 01:52:05.000 006 8392.49 -18976.23 39290.23 99999.00
-2020-01-06 01:52:06.000 006 8392.58 -18976.36 39290.24 99999.00
-2020-01-06 01:52:07.000 006 8392.67 -18976.68 39290.24 99999.00
-2020-01-06 01:52:08.000 006 8392.64 -18976.69 39290.28 99999.00
-2020-01-06 01:52:09.000 006 8392.57 -18976.46 39290.26 99999.00
-2020-01-06 01:52:10.000 006 8392.57 -18976.45 39290.21 99999.00
-2020-01-06 01:52:11.000 006 8392.54 -18976.43 39290.22 99999.00
-2020-01-06 01:52:12.000 006 8392.54 -18976.43 39290.21 99999.00
-2020-01-06 01:52:13.000 006 8392.57 -18976.42 39290.22 99999.00
-2020-01-06 01:52:14.000 006 8392.62 -18976.45 39290.22 99999.00
-2020-01-06 01:52:15.000 006 8392.64 -18976.47 39290.19 99999.00
-2020-01-06 01:52:16.000 006 8392.67 -18976.47 39290.23 99999.00
-2020-01-06 01:52:17.000 006 8392.68 -18976.48 39290.29 99999.00
-2020-01-06 01:52:18.000 006 8392.60 -18976.45 39290.22 99999.00
-2020-01-06 01:52:19.000 006 8392.60 -18976.46 39290.18 99999.00
-2020-01-06 01:52:20.000 006 8392.76 -18976.45 39290.33 99999.00
-2020-01-06 01:52:21.000 006 8392.41 -18976.41 39290.06 99999.00
-2020-01-06 01:52:22.000 006 8392.25 -18976.45 39289.94 99999.00
-2020-01-06 01:52:23.000 006 8392.67 -18976.51 39290.30 99999.00
-2020-01-06 01:52:24.000 006 8392.68 -18976.48 39290.32 99999.00
-2020-01-06 01:52:25.000 006 8392.67 -18976.43 39290.29 99999.00
-2020-01-06 01:52:26.000 006 8392.69 -18976.42 39290.31 99999.00
-2020-01-06 01:52:27.000 006 8392.64 -18976.41 39290.28 99999.00
-2020-01-06 01:52:28.000 006 8392.55 -18976.34 39290.18 99999.00
-2020-01-06 01:52:29.000 006 8392.46 -18976.31 39290.11 99999.00
-2020-01-06 01:52:30.000 006 8392.52 -18976.31 39290.14 99999.00
-2020-01-06 01:52:31.000 006 8392.48 -18976.24 39290.11 99999.00
-2020-01-06 01:52:32.000 006 8392.35 -18976.21 39290.09 99999.00
-2020-01-06 01:52:33.000 006 8392.40 -18976.20 39290.14 99999.00
-2020-01-06 01:52:34.000 006 8392.38 -18976.19 39290.04 99999.00
-2020-01-06 01:52:35.000 006 8392.37 -18976.21 39290.03 99999.00
-2020-01-06 01:52:36.000 006 8392.45 -18976.23 39290.06 99999.00
-2020-01-06 01:52:37.000 006 8392.46 -18976.25 39290.03 99999.00
-2020-01-06 01:52:38.000 006 8392.53 -18976.32 39290.08 99999.00
-2020-01-06 01:52:39.000 006 8392.65 -18976.37 39290.14 99999.00
-2020-01-06 01:52:40.000 006 8392.64 -18976.30 39290.07 99999.00
-2020-01-06 01:52:41.000 006 8392.49 -18976.21 39289.98 99999.00
-2020-01-06 01:52:42.000 006 8392.52 -18976.21 39290.04 99999.00
-2020-01-06 01:52:43.000 006 8392.34 -18976.21 39289.93 99999.00
-2020-01-06 01:52:44.000 006 8392.12 -18976.19 39289.76 99999.00
-2020-01-06 01:52:45.000 006 8392.47 -18976.19 39289.99 99999.00
-2020-01-06 01:52:46.000 006 8392.53 -18976.19 39290.03 99999.00
-2020-01-06 01:52:47.000 006 8392.52 -18976.16 39289.91 99999.00
-2020-01-06 01:52:48.000 006 8392.69 -18976.19 39289.86 99999.00
-2020-01-06 01:52:49.000 006 8392.81 -18976.20 39289.82 99999.00
-2020-01-06 01:52:50.000 006 8392.93 -18976.25 39289.70 99999.00
-2020-01-06 01:52:51.000 006 8393.07 -18976.38 39289.59 99999.00
-2020-01-06 01:52:52.000 006 8393.21 -18976.52 39289.53 99999.00
-2020-01-06 01:52:53.000 006 8393.31 -18976.66 39289.55 99999.00
-2020-01-06 01:52:54.000 006 8393.38 -18976.86 39289.55 99999.00
-2020-01-06 01:52:55.000 006 8393.43 -18977.11 39289.49 99999.00
-2020-01-06 01:52:56.000 006 8393.42 -18977.32 39289.49 99999.00
-2020-01-06 01:52:57.000 006 8393.35 -18977.50 39289.60 99999.00
-2020-01-06 01:52:58.000 006 8393.20 -18977.61 39289.68 99999.00
-2020-01-06 01:52:59.000 006 8393.01 -18977.59 39289.73 99999.00
-2020-01-06 01:53:00.000 006 8392.85 -18977.54 39289.84 99999.00
-2020-01-06 01:53:01.000 006 8392.71 -18977.47 39289.89 99999.00
-2020-01-06 01:53:02.000 006 8392.59 -18977.25 39289.92 99999.00
-2020-01-06 01:53:03.000 006 8392.51 -18977.05 39289.94 99999.00
-2020-01-06 01:53:04.000 006 8392.57 -18976.92 39290.08 99999.00
-2020-01-06 01:53:05.000 006 8392.39 -18976.76 39290.01 99999.00
-2020-01-06 01:53:06.000 006 8392.12 -18976.68 39289.75 99999.00
-2020-01-06 01:53:07.000 006 8392.52 -18976.65 39289.99 99999.00
-2020-01-06 01:53:08.000 006 8392.60 -18976.55 39290.08 99999.00
-2020-01-06 01:53:09.000 006 8392.54 -18976.57 39289.97 99999.00
-2020-01-06 01:53:10.000 006 8392.67 -18976.61 39290.02 99999.00
-2020-01-06 01:53:11.000 006 8392.67 -18976.56 39290.03 99999.00
-2020-01-06 01:53:12.000 006 8392.68 -18976.60 39289.93 99999.00
-2020-01-06 01:53:13.000 006 8392.73 -18976.64 39289.94 99999.00
-2020-01-06 01:53:14.000 006 8392.78 -18976.70 39289.97 99999.00
-2020-01-06 01:53:15.000 006 8392.79 -18976.74 39289.94 99999.00
-2020-01-06 01:53:16.000 006 8392.72 -18976.63 39289.90 99999.00
-2020-01-06 01:53:17.000 006 8392.70 -18976.65 39289.93 99999.00
-2020-01-06 01:53:18.000 006 8392.67 -18976.58 39289.95 99999.00
-2020-01-06 01:53:19.000 006 8392.66 -18976.47 39289.99 99999.00
-2020-01-06 01:53:20.000 006 8392.88 -18977.00 39290.01 99999.00
-2020-01-06 01:53:21.000 006 8392.96 -18977.23 39289.98 99999.00
-2020-01-06 01:53:22.000 006 8392.87 -18976.91 39289.97 99999.00
-2020-01-06 01:53:23.000 006 8392.83 -18976.75 39289.97 99999.00
-2020-01-06 01:53:24.000 006 8392.87 -18976.79 39289.94 99999.00
-2020-01-06 01:53:25.000 006 8392.85 -18976.77 39289.85 99999.00
-2020-01-06 01:53:26.000 006 8392.90 -18976.73 39289.83 99999.00
-2020-01-06 01:53:27.000 006 8392.76 -18976.78 39289.69 99999.00
-2020-01-06 01:53:28.000 006 8392.42 -18976.80 39289.46 99999.00
-2020-01-06 01:53:29.000 006 8392.74 -18976.83 39289.66 99999.00
-2020-01-06 01:53:30.000 006 8392.89 -18976.85 39289.73 99999.00
-2020-01-06 01:53:31.000 006 8392.87 -18976.92 39289.63 99999.00
-2020-01-06 01:53:32.000 006 8392.95 -18977.00 39289.58 99999.00
-2020-01-06 01:53:33.000 006 8392.83 -18977.09 39289.50 99999.00
-2020-01-06 01:53:34.000 006 8392.57 -18977.19 39289.46 99999.00
-2020-01-06 01:53:35.000 006 8392.09 -18977.27 39289.45 99999.00
-2020-01-06 01:53:36.000 006 8391.24 -18977.28 39289.26 99999.00
-2020-01-06 01:53:37.000 006 8389.97 -18977.09 39289.20 99999.00
-2020-01-06 01:53:38.000 006 8388.05 -18976.23 39289.51 99999.00
-2020-01-06 01:53:39.000 006 8385.44 -18973.75 39289.87 99999.00
-2020-01-06 01:53:40.000 006 8384.16 -18969.16 39290.10 99999.00
-2020-01-06 01:53:41.000 006 8386.47 -18964.99 39289.50 99999.00
-2020-01-06 01:53:42.000 006 8390.78 -18964.61 39288.17 99999.00
-2020-01-06 01:53:43.000 006 8393.95 -18967.35 39287.36 99999.00
-2020-01-06 01:53:44.000 006 8395.16 -18970.58 39287.32 99999.00
-2020-01-06 01:53:45.000 006 8395.15 -18973.03 39287.62 99999.00
-2020-01-06 01:53:46.000 006 8394.82 -18974.56 39288.02 99999.00
-2020-01-06 01:53:47.000 006 8394.44 -18975.43 39288.39 99999.00
-2020-01-06 01:53:48.000 006 8394.12 -18976.03 39288.74 99999.00
-2020-01-06 01:53:49.000 006 8393.73 -18976.60 39288.94 99999.00
-2020-01-06 01:53:50.000 006 8393.09 -18976.73 39288.93 99999.00
-2020-01-06 01:53:51.000 006 8393.06 -18976.72 39289.28 99999.00
-2020-01-06 01:53:52.000 006 8393.07 -18976.97 39289.51 99999.00
-2020-01-06 01:53:53.000 006 8392.87 -18976.96 39289.52 99999.00
-2020-01-06 01:53:54.000 006 8392.84 -18976.90 39289.49 99999.00
-2020-01-06 01:53:55.000 006 8392.88 -18976.92 39289.48 99999.00
-2020-01-06 01:53:56.000 006 8392.95 -18976.94 39289.56 99999.00
-2020-01-06 01:53:57.000 006 8392.92 -18976.97 39289.65 99999.00
-2020-01-06 01:53:58.000 006 8392.80 -18976.99 39289.65 99999.00
-2020-01-06 01:53:59.000 006 8392.74 -18977.01 39289.60 99999.00
-2020-01-06 01:54:00.000 006 8392.74 -18977.06 39289.62 99999.00
-2020-01-06 01:54:01.000 006 8392.71 -18977.12 39289.58 99999.00
-2020-01-06 01:54:02.000 006 8392.77 -18977.29 39289.46 99999.00
-2020-01-06 01:54:03.000 006 8392.88 -18977.54 39289.32 99999.00
-2020-01-06 01:54:04.000 006 8393.03 -18977.76 39289.19 99999.00
-2020-01-06 01:54:05.000 006 8393.30 -18977.84 39289.04 99999.00
-2020-01-06 01:54:06.000 006 8393.57 -18977.87 39288.82 99999.00
-2020-01-06 01:54:07.000 006 8393.80 -18977.76 39288.63 99999.00
-2020-01-06 01:54:08.000 006 8393.98 -18977.48 39288.60 99999.00
-2020-01-06 01:54:09.000 006 8394.06 -18977.15 39288.62 99999.00
-2020-01-06 01:54:10.000 006 8394.11 -18976.86 39288.76 99999.00
-2020-01-06 01:54:11.000 006 8393.97 -18976.64 39288.83 99999.00
-2020-01-06 01:54:12.000 006 8393.47 -18976.49 39288.64 99999.00
-2020-01-06 01:54:13.000 006 8393.68 -18976.51 39288.95 99999.00
-2020-01-06 01:54:14.000 006 8393.97 -18976.56 39289.14 99999.00
-2020-01-06 01:54:15.000 006 8393.88 -18976.54 39289.01 99999.00
-2020-01-06 01:54:16.000 006 8393.93 -18976.56 39288.99 99999.00
-2020-01-06 01:54:17.000 006 8393.96 -18976.56 39288.99 99999.00
-2020-01-06 01:54:18.000 006 8393.92 -18976.46 39289.06 99999.00
-2020-01-06 01:54:19.000 006 8393.79 -18976.35 39289.17 99999.00
-2020-01-06 01:54:20.000 006 8393.65 -18976.37 39289.28 99999.00
-2020-01-06 01:54:21.000 006 8393.45 -18976.27 39289.33 99999.00
-2020-01-06 01:54:22.000 006 8393.30 -18976.21 39289.34 99999.00
-2020-01-06 01:54:23.000 006 8393.41 -18976.37 39289.38 99999.00
-2020-01-06 01:54:24.000 006 8393.45 -18976.42 39289.43 99999.00
-2020-01-06 01:54:25.000 006 8393.42 -18976.47 39289.51 99999.00
-2020-01-06 01:54:26.000 006 8393.38 -18976.50 39289.56 99999.00
-2020-01-06 01:54:27.000 006 8393.28 -18976.50 39289.53 99999.00
-2020-01-06 01:54:28.000 006 8393.21 -18976.49 39289.54 99999.00
-2020-01-06 01:54:29.000 006 8393.11 -18976.38 39289.54 99999.00
-2020-01-06 01:54:30.000 006 8393.12 -18976.38 39289.50 99999.00
-2020-01-06 01:54:31.000 006 8393.18 -18976.38 39289.53 99999.00
-2020-01-06 01:54:32.000 006 8393.35 -18976.49 39289.64 99999.00
-2020-01-06 01:54:33.000 006 8393.45 -18976.80 39289.63 99999.00
-2020-01-06 01:54:34.000 006 8393.04 -18976.81 39289.34 99999.00
-2020-01-06 01:54:35.000 006 8393.14 -18976.62 39289.47 99999.00
-2020-01-06 01:54:36.000 006 8393.45 -18976.58 39289.70 99999.00
-2020-01-06 01:54:37.000 006 8393.46 -18976.64 39289.70 99999.00
-2020-01-06 01:54:38.000 006 8393.48 -18976.62 39289.72 99999.00
-2020-01-06 01:54:39.000 006 8393.38 -18976.53 39289.65 99999.00
-2020-01-06 01:54:40.000 006 8393.32 -18976.47 39289.58 99999.00
-2020-01-06 01:54:41.000 006 8393.40 -18976.53 39289.61 99999.00
-2020-01-06 01:54:42.000 006 8393.50 -18976.63 39289.61 99999.00
-2020-01-06 01:54:43.000 006 8393.54 -18976.66 39289.59 99999.00
-2020-01-06 01:54:44.000 006 8393.60 -18976.69 39289.62 99999.00
-2020-01-06 01:54:45.000 006 8393.60 -18976.68 39289.58 99999.00
-2020-01-06 01:54:46.000 006 8393.54 -18976.62 39289.58 99999.00
-2020-01-06 01:54:47.000 006 8393.51 -18976.63 39289.53 99999.00
-2020-01-06 01:54:48.000 006 8393.53 -18976.64 39289.53 99999.00
-2020-01-06 01:54:49.000 006 8393.54 -18976.64 39289.58 99999.00
-2020-01-06 01:54:50.000 006 8393.53 -18976.63 39289.53 99999.00
-2020-01-06 01:54:51.000 006 8393.48 -18976.57 39289.50 99999.00
-2020-01-06 01:54:52.000 006 8393.50 -18976.57 39289.56 99999.00
-2020-01-06 01:54:53.000 006 8393.56 -18976.57 39289.56 99999.00
-2020-01-06 01:54:54.000 006 8393.67 -18976.66 39289.57 99999.00
-2020-01-06 01:54:55.000 006 8393.74 -18976.71 39289.60 99999.00
-2020-01-06 01:54:56.000 006 8393.39 -18976.69 39289.34 99999.00
-2020-01-06 01:54:57.000 006 8393.52 -18976.74 39289.40 99999.00
-2020-01-06 01:54:58.000 006 8393.81 -18976.71 39289.62 99999.00
-2020-01-06 01:54:59.000 006 8393.71 -18976.67 39289.58 99999.00
-2020-01-06 01:55:00.000 006 8393.78 -18976.73 39289.53 99999.00
-2020-01-06 01:55:01.000 006 8393.87 -18976.79 39289.53 99999.00
-2020-01-06 01:55:02.000 006 8393.88 -18976.75 39289.55 99999.00
-2020-01-06 01:55:03.000 006 8393.83 -18976.76 39289.44 99999.00
-2020-01-06 01:55:04.000 006 8393.86 -18976.82 39289.39 99999.00
-2020-01-06 01:55:05.000 006 8393.79 -18976.75 39289.33 99999.00
-2020-01-06 01:55:06.000 006 8393.65 -18976.68 39289.18 99999.00
-2020-01-06 01:55:07.000 006 8393.78 -18976.78 39289.27 99999.00
-2020-01-06 01:55:08.000 006 8393.82 -18976.82 39289.24 99999.00
-2020-01-06 01:55:09.000 006 8393.80 -18976.81 39289.21 99999.00
-2020-01-06 01:55:10.000 006 8393.88 -18976.86 39289.30 99999.00
-2020-01-06 01:55:11.000 006 8393.83 -18976.89 39289.26 99999.00
-2020-01-06 01:55:12.000 006 8393.88 -18976.89 39289.29 99999.00
-2020-01-06 01:55:13.000 006 8393.91 -18976.91 39289.31 99999.00
-2020-01-06 01:55:14.000 006 8393.91 -18976.95 39289.31 99999.00
-2020-01-06 01:55:15.000 006 8393.92 -18976.96 39289.32 99999.00
-2020-01-06 01:55:16.000 006 8393.87 -18976.96 39289.26 99999.00
-2020-01-06 01:55:17.000 006 8393.90 -18976.98 39289.28 99999.00
-2020-01-06 01:55:18.000 006 8393.56 -18976.98 39289.06 99999.00
-2020-01-06 01:55:19.000 006 8393.55 -18976.96 39289.04 99999.00
-2020-01-06 01:55:20.000 006 8393.88 -18976.99 39289.27 99999.00
-2020-01-06 01:55:21.000 006 8393.86 -18977.03 39289.20 99999.00
-2020-01-06 01:55:22.000 006 8393.90 -18977.10 39289.19 99999.00
-2020-01-06 01:55:23.000 006 8393.94 -18977.08 39289.22 99999.00
-2020-01-06 01:55:24.000 006 8394.00 -18977.08 39289.22 99999.00
-2020-01-06 01:55:25.000 006 8394.02 -18977.07 39289.19 99999.00
-2020-01-06 01:55:26.000 006 8394.04 -18977.04 39289.17 99999.00
-2020-01-06 01:55:27.000 006 8394.03 -18977.03 39289.16 99999.00
-2020-01-06 01:55:28.000 006 8393.93 -18977.01 39289.03 99999.00
-2020-01-06 01:55:29.000 006 8393.91 -18977.04 39288.96 99999.00
-2020-01-06 01:55:30.000 006 8393.95 -18976.99 39289.02 99999.00
-2020-01-06 01:55:31.000 006 8393.87 -18976.91 39288.98 99999.00
-2020-01-06 01:55:32.000 006 8393.92 -18976.98 39288.94 99999.00
-2020-01-06 01:55:33.000 006 8394.05 -18977.03 39289.02 99999.00
-2020-01-06 01:55:34.000 006 8394.08 -18977.06 39289.03 99999.00
-2020-01-06 01:55:35.000 006 8394.00 -18977.06 39288.96 99999.00
-2020-01-06 01:55:36.000 006 8393.96 -18977.05 39288.88 99999.00
-2020-01-06 01:55:37.000 006 8394.02 -18977.07 39288.83 99999.00
-2020-01-06 01:55:38.000 006 8394.07 -18977.04 39288.84 99999.00
-2020-01-06 01:55:39.000 006 8394.20 -18977.02 39288.90 99999.00
-2020-01-06 01:55:40.000 006 8393.95 -18976.99 39288.66 99999.00
-2020-01-06 01:55:41.000 006 8393.93 -18976.90 39288.54 99999.00
-2020-01-06 01:55:42.000 006 8394.39 -18976.85 39288.73 99999.00
-2020-01-06 01:55:43.000 006 8394.54 -18976.79 39288.59 99999.00
-2020-01-06 01:55:44.000 006 8394.71 -18976.87 39288.42 99999.00
-2020-01-06 01:55:45.000 006 8394.92 -18977.04 39288.32 99999.00
-2020-01-06 01:55:46.000 006 8395.03 -18977.19 39288.29 99999.00
-2020-01-06 01:55:47.000 006 8395.02 -18977.27 39288.32 99999.00
-2020-01-06 01:55:48.000 006 8395.08 -18977.66 39288.44 99999.00
-2020-01-06 01:55:49.000 006 8395.21 -18978.26 39288.58 99999.00
-2020-01-06 01:55:50.000 006 8395.04 -18978.25 39288.64 99999.00
-2020-01-06 01:55:51.000 006 8394.82 -18977.94 39288.69 99999.00
-2020-01-06 01:55:52.000 006 8394.74 -18977.73 39288.74 99999.00
-2020-01-06 01:55:53.000 006 8394.70 -18977.65 39288.76 99999.00
-2020-01-06 01:55:54.000 006 8394.69 -18977.59 39288.76 99999.00
-2020-01-06 01:55:55.000 006 8394.69 -18977.50 39288.76 99999.00
-2020-01-06 01:55:56.000 006 8394.70 -18977.43 39288.78 99999.00
-2020-01-06 01:55:57.000 006 8394.71 -18977.42 39288.80 99999.00
-2020-01-06 01:55:58.000 006 8394.71 -18977.41 39288.85 99999.00
-2020-01-06 01:55:59.000 006 8394.71 -18977.35 39288.90 99999.00
-2020-01-06 01:56:00.000 006 8394.71 -18977.37 39288.92 99999.00
-2020-01-06 01:56:01.000 006 8394.78 -18977.38 39288.97 99999.00
-2020-01-06 01:56:02.000 006 8394.49 -18977.42 39288.72 99999.00
-2020-01-06 01:56:03.000 006 8394.39 -18977.40 39288.62 99999.00
-2020-01-06 01:56:04.000 006 8394.82 -18977.42 39288.93 99999.00
-2020-01-06 01:56:05.000 006 8394.91 -18977.55 39288.93 99999.00
-2020-01-06 01:56:06.000 006 8394.94 -18977.58 39288.92 99999.00
-2020-01-06 01:56:07.000 006 8395.03 -18977.63 39288.98 99999.00
-2020-01-06 01:56:08.000 006 8395.07 -18977.74 39288.98 99999.00
-2020-01-06 01:56:09.000 006 8395.06 -18977.78 39288.95 99999.00
-2020-01-06 01:56:10.000 006 8395.09 -18977.86 39288.89 99999.00
-2020-01-06 01:56:11.000 006 8395.16 -18977.93 39288.85 99999.00
-2020-01-06 01:56:12.000 006 8395.24 -18977.90 39288.79 99999.00
-2020-01-06 01:56:13.000 006 8395.19 -18977.78 39288.67 99999.00
-2020-01-06 01:56:14.000 006 8395.07 -18977.64 39288.63 99999.00
-2020-01-06 01:56:15.000 006 8394.98 -18977.54 39288.64 99999.00
-2020-01-06 01:56:16.000 006 8394.92 -18977.53 39288.64 99999.00
-2020-01-06 01:56:17.000 006 8394.73 -18977.45 39288.63 99999.00
-2020-01-06 01:56:18.000 006 8394.48 -18977.30 39288.52 99999.00
-2020-01-06 01:56:19.000 006 8394.50 -18977.31 39288.48 99999.00
-2020-01-06 01:56:20.000 006 8394.55 -18977.33 39288.56 99999.00
-2020-01-06 01:56:21.000 006 8394.45 -18977.29 39288.53 99999.00
-2020-01-06 01:56:22.000 006 8394.54 -18977.39 39288.50 99999.00
-2020-01-06 01:56:23.000 006 8394.87 -18977.55 39288.68 99999.00
-2020-01-06 01:56:24.000 006 8394.68 -18977.59 39288.56 99999.00
-2020-01-06 01:56:25.000 006 8394.54 -18977.63 39288.44 99999.00
-2020-01-06 01:56:26.000 006 8394.98 -18977.64 39288.80 99999.00
-2020-01-06 01:56:27.000 006 8395.06 -18977.66 39288.86 99999.00
-2020-01-06 01:56:28.000 006 8394.99 -18977.68 39288.76 99999.00
-2020-01-06 01:56:29.000 006 8395.00 -18977.69 39288.78 99999.00
-2020-01-06 01:56:30.000 006 8395.04 -18977.72 39288.80 99999.00
-2020-01-06 01:56:31.000 006 8395.02 -18977.74 39288.76 99999.00
-2020-01-06 01:56:32.000 006 8395.02 -18977.76 39288.75 99999.00
-2020-01-06 01:56:33.000 006 8395.05 -18977.76 39288.79 99999.00
-2020-01-06 01:56:34.000 006 8395.05 -18977.86 39288.75 99999.00
-2020-01-06 01:56:35.000 006 8395.14 -18977.97 39288.75 99999.00
-2020-01-06 01:56:36.000 006 8395.15 -18977.97 39288.73 99999.00
-2020-01-06 01:56:37.000 006 8395.12 -18977.97 39288.66 99999.00
-2020-01-06 01:56:38.000 006 8395.20 -18978.06 39288.74 99999.00
-2020-01-06 01:56:39.000 006 8395.25 -18978.12 39288.74 99999.00
-2020-01-06 01:56:40.000 006 8395.22 -18978.17 39288.70 99999.00
-2020-01-06 01:56:41.000 006 8395.28 -18978.25 39288.72 99999.00
-2020-01-06 01:56:42.000 006 8395.26 -18978.26 39288.72 99999.00
-2020-01-06 01:56:43.000 006 8395.23 -18978.31 39288.68 99999.00
-2020-01-06 01:56:44.000 006 8395.24 -18978.37 39288.65 99999.00
-2020-01-06 01:56:45.000 006 8395.33 -18978.38 39288.74 99999.00
-2020-01-06 01:56:46.000 006 8395.13 -18978.42 39288.60 99999.00
-2020-01-06 01:56:47.000 006 8394.87 -18978.44 39288.37 99999.00
-2020-01-06 01:56:48.000 006 8395.24 -18978.52 39288.59 99999.00
-2020-01-06 01:56:49.000 006 8395.33 -18978.63 39288.61 99999.00
-2020-01-06 01:56:50.000 006 8395.27 -18978.72 39288.51 99999.00
-2020-01-06 01:56:51.000 006 8395.33 -18978.80 39288.50 99999.00
-2020-01-06 01:56:52.000 006 8395.33 -18978.91 39288.39 99999.00
-2020-01-06 01:56:53.000 006 8395.35 -18979.03 39288.30 99999.00
-2020-01-06 01:56:54.000 006 8395.42 -18979.10 39288.27 99999.00
-2020-01-06 01:56:55.000 006 8395.49 -18979.13 39288.20 99999.00
-2020-01-06 01:56:56.000 006 8395.52 -18979.11 39288.14 99999.00
-2020-01-06 01:56:57.000 006 8395.53 -18979.11 39288.10 99999.00
-2020-01-06 01:56:58.000 006 8395.53 -18979.13 39288.06 99999.00
-2020-01-06 01:56:59.000 006 8395.51 -18979.12 39288.05 99999.00
-2020-01-06 01:57:00.000 006 8395.47 -18979.24 39288.10 99999.00
-2020-01-06 01:57:01.000 006 8395.59 -18979.50 39288.10 99999.00
-2020-01-06 01:57:02.000 006 8395.48 -18979.45 39288.04 99999.00
-2020-01-06 01:57:03.000 006 8395.16 -18979.15 39287.90 99999.00
-2020-01-06 01:57:04.000 006 8395.15 -18979.08 39287.85 99999.00
-2020-01-06 01:57:05.000 006 8395.20 -18979.07 39287.89 99999.00
-2020-01-06 01:57:06.000 006 8395.17 -18979.04 39287.90 99999.00
-2020-01-06 01:57:07.000 006 8395.32 -18979.09 39287.96 99999.00
-2020-01-06 01:57:08.000 006 8395.16 -18979.14 39287.72 99999.00
-2020-01-06 01:57:09.000 006 8394.89 -18979.13 39287.51 99999.00
-2020-01-06 01:57:10.000 006 8395.29 -18979.15 39287.80 99999.00
-2020-01-06 01:57:11.000 006 8395.38 -18979.17 39287.87 99999.00
-2020-01-06 01:57:12.000 006 8395.30 -18979.16 39287.82 99999.00
-2020-01-06 01:57:13.000 006 8395.34 -18979.15 39287.80 99999.00
-2020-01-06 01:57:14.000 006 8395.35 -18979.22 39287.78 99999.00
-2020-01-06 01:57:15.000 006 8395.36 -18979.30 39287.79 99999.00
-2020-01-06 01:57:16.000 006 8395.30 -18979.34 39287.82 99999.00
-2020-01-06 01:57:17.000 006 8395.32 -18979.39 39287.83 99999.00
-2020-01-06 01:57:18.000 006 8395.30 -18979.41 39287.86 99999.00
-2020-01-06 01:57:19.000 006 8395.28 -18979.43 39287.84 99999.00
-2020-01-06 01:57:20.000 006 8395.29 -18979.40 39287.81 99999.00
-2020-01-06 01:57:21.000 006 8395.33 -18979.32 39287.79 99999.00
-2020-01-06 01:57:22.000 006 8395.38 -18979.41 39287.69 99999.00
-2020-01-06 01:57:23.000 006 8395.46 -18979.51 39287.67 99999.00
-2020-01-06 01:57:24.000 006 8395.70 -18979.64 39287.81 99999.00
-2020-01-06 01:57:25.000 006 8395.75 -18979.66 39287.92 99999.00
-2020-01-06 01:57:26.000 006 8395.74 -18979.67 39287.99 99999.00
-2020-01-06 01:57:27.000 006 8395.84 -18979.78 39287.99 99999.00
-2020-01-06 01:57:28.000 006 8395.64 -18979.72 39287.86 99999.00
-2020-01-06 01:57:29.000 006 8395.48 -18979.58 39287.84 99999.00
-2020-01-06 01:57:30.000 006 8395.35 -18979.56 39287.71 99999.00
-2020-01-06 01:57:31.000 006 8395.12 -18979.66 39287.41 99999.00
-2020-01-06 01:57:32.000 006 8395.64 -18979.82 39287.67 99999.00
-2020-01-06 01:57:33.000 006 8395.91 -18979.85 39287.89 99999.00
-2020-01-06 01:57:34.000 006 8395.81 -18979.82 39287.81 99999.00
-2020-01-06 01:57:35.000 006 8395.84 -18979.80 39287.78 99999.00
-2020-01-06 01:57:36.000 006 8395.84 -18979.83 39287.76 99999.00
-2020-01-06 01:57:37.000 006 8395.83 -18979.87 39287.72 99999.00
-2020-01-06 01:57:38.000 006 8395.88 -18979.91 39287.71 99999.00
-2020-01-06 01:57:39.000 006 8395.93 -18979.95 39287.64 99999.00
-2020-01-06 01:57:40.000 006 8395.95 -18979.94 39287.59 99999.00
-2020-01-06 01:57:41.000 006 8396.08 -18980.00 39287.69 99999.00
-2020-01-06 01:57:42.000 006 8396.17 -18980.08 39287.81 99999.00
-2020-01-06 01:57:43.000 006 8396.10 -18980.06 39287.83 99999.00
-2020-01-06 01:57:44.000 006 8396.13 -18980.06 39287.82 99999.00
-2020-01-06 01:57:45.000 006 8396.13 -18980.07 39287.80 99999.00
-2020-01-06 01:57:46.000 006 8396.08 -18980.04 39287.78 99999.00
-2020-01-06 01:57:47.000 006 8396.07 -18980.05 39287.79 99999.00
-2020-01-06 01:57:48.000 006 8396.04 -18980.07 39287.78 99999.00
-2020-01-06 01:57:49.000 006 8396.01 -18980.05 39287.75 99999.00
-2020-01-06 01:57:50.000 006 8395.96 -18980.08 39287.75 99999.00
-2020-01-06 01:57:51.000 006 8396.01 -18980.18 39287.80 99999.00
-2020-01-06 01:57:52.000 006 8395.87 -18980.21 39287.73 99999.00
-2020-01-06 01:57:53.000 006 8395.51 -18980.28 39287.51 99999.00
-2020-01-06 01:57:54.000 006 8395.85 -18980.44 39287.70 99999.00
-2020-01-06 01:57:55.000 006 8395.94 -18980.33 39287.80 99999.00
-2020-01-06 01:57:56.000 006 8395.63 -18980.20 39287.69 99999.00
-2020-01-06 01:57:57.000 006 8395.58 -18980.29 39287.67 99999.00
-2020-01-06 01:57:58.000 006 8395.55 -18980.39 39287.63 99999.00
-2020-01-06 01:57:59.000 006 8395.57 -18980.51 39287.63 99999.00
-2020-01-06 01:58:00.000 006 8395.58 -18980.62 39287.61 99999.00
-2020-01-06 01:58:01.000 006 8395.65 -18980.71 39287.59 99999.00
-2020-01-06 01:58:02.000 006 8395.97 -18980.95 39287.62 99999.00
-2020-01-06 01:58:03.000 006 8396.14 -18981.01 39287.69 99999.00
-2020-01-06 01:58:04.000 006 8396.05 -18980.88 39287.63 99999.00
-2020-01-06 01:58:05.000 006 8396.01 -18980.79 39287.43 99999.00
-2020-01-06 01:58:06.000 006 8396.05 -18980.68 39287.34 99999.00
-2020-01-06 01:58:07.000 006 8396.11 -18980.58 39287.39 99999.00
-2020-01-06 01:58:08.000 006 8396.13 -18980.52 39287.40 99999.00
-2020-01-06 01:58:09.000 006 8396.14 -18980.44 39287.45 99999.00
-2020-01-06 01:58:10.000 006 8396.11 -18980.38 39287.46 99999.00
-2020-01-06 01:58:11.000 006 8396.09 -18980.36 39287.49 99999.00
-2020-01-06 01:58:12.000 006 8396.20 -18980.66 39287.56 99999.00
-2020-01-06 01:58:13.000 006 8396.37 -18981.02 39287.59 99999.00
-2020-01-06 01:58:14.000 006 8396.30 -18980.84 39287.54 99999.00
-2020-01-06 01:58:15.000 006 8395.88 -18980.62 39287.29 99999.00
-2020-01-06 01:58:16.000 006 8396.03 -18980.67 39287.41 99999.00
-2020-01-06 01:58:17.000 006 8396.27 -18980.72 39287.50 99999.00
-2020-01-06 01:58:18.000 006 8396.22 -18980.72 39287.38 99999.00
-2020-01-06 01:58:19.000 006 8396.31 -18980.77 39287.41 99999.00
-2020-01-06 01:58:20.000 006 8396.34 -18980.80 39287.42 99999.00
-2020-01-06 01:58:21.000 006 8396.36 -18980.83 39287.42 99999.00
-2020-01-06 01:58:22.000 006 8396.40 -18980.87 39287.41 99999.00
-2020-01-06 01:58:23.000 006 8396.45 -18980.96 39287.35 99999.00
-2020-01-06 01:58:24.000 006 8396.53 -18981.01 39287.35 99999.00
-2020-01-06 01:58:25.000 006 8396.56 -18981.03 39287.24 99999.00
-2020-01-06 01:58:26.000 006 8396.60 -18981.10 39287.11 99999.00
-2020-01-06 01:58:27.000 006 8396.79 -18981.25 39287.10 99999.00
-2020-01-06 01:58:28.000 006 8397.06 -18981.47 39287.08 99999.00
-2020-01-06 01:58:29.000 006 8397.21 -18981.64 39287.08 99999.00
-2020-01-06 01:58:30.000 006 8397.28 -18981.74 39287.06 99999.00
-2020-01-06 01:58:31.000 006 8397.35 -18981.76 39287.00 99999.00
-2020-01-06 01:58:32.000 006 8397.43 -18981.82 39286.93 99999.00
-2020-01-06 01:58:33.000 006 8397.48 -18981.89 39286.88 99999.00
-2020-01-06 01:58:34.000 006 8397.48 -18981.89 39286.81 99999.00
-2020-01-06 01:58:35.000 006 8397.62 -18981.96 39286.80 99999.00
-2020-01-06 01:58:36.000 006 8397.61 -18981.99 39286.78 99999.00
-2020-01-06 01:58:37.000 006 8397.16 -18981.92 39286.43 99999.00
-2020-01-06 01:58:38.000 006 8397.34 -18981.91 39286.50 99999.00
-2020-01-06 01:58:39.000 006 8397.69 -18981.98 39286.65 99999.00
-2020-01-06 01:58:40.000 006 8397.68 -18982.01 39286.51 99999.00
-2020-01-06 01:58:41.000 006 8397.72 -18982.01 39286.48 99999.00
-2020-01-06 01:58:42.000 006 8397.77 -18982.05 39286.44 99999.00
-2020-01-06 01:58:43.000 006 8397.85 -18982.08 39286.48 99999.00
-2020-01-06 01:58:44.000 006 8397.88 -18982.13 39286.50 99999.00
-2020-01-06 01:58:45.000 006 8397.83 -18982.11 39286.40 99999.00
-2020-01-06 01:58:46.000 006 8397.82 -18982.10 39286.34 99999.00
-2020-01-06 01:58:47.000 006 8397.81 -18982.12 39286.34 99999.00
-2020-01-06 01:58:48.000 006 8397.82 -18982.16 39286.33 99999.00
-2020-01-06 01:58:49.000 006 8397.88 -18982.19 39286.33 99999.00
-2020-01-06 01:58:50.000 006 8397.88 -18982.17 39286.33 99999.00
-2020-01-06 01:58:51.000 006 8397.86 -18982.18 39286.33 99999.00
-2020-01-06 01:58:52.000 006 8397.88 -18982.22 39286.35 99999.00
-2020-01-06 01:58:53.000 006 8397.92 -18982.24 39286.42 99999.00
-2020-01-06 01:58:54.000 006 8397.91 -18982.23 39286.41 99999.00
-2020-01-06 01:58:55.000 006 8397.93 -18982.27 39286.42 99999.00
-2020-01-06 01:58:56.000 006 8397.97 -18982.32 39286.47 99999.00
-2020-01-06 01:58:57.000 006 8397.97 -18982.32 39286.48 99999.00
-2020-01-06 01:58:58.000 006 8397.99 -18982.37 39286.49 99999.00
-2020-01-06 01:58:59.000 006 8397.64 -18982.39 39286.24 99999.00
-2020-01-06 01:59:00.000 006 8397.70 -18982.39 39286.28 99999.00
-2020-01-06 01:59:01.000 006 8398.03 -18982.45 39286.52 99999.00
-2020-01-06 01:59:02.000 006 8397.97 -18982.44 39286.50 99999.00
-2020-01-06 01:59:03.000 006 8397.97 -18982.42 39286.49 99999.00
-2020-01-06 01:59:04.000 006 8397.96 -18982.44 39286.48 99999.00
-2020-01-06 01:59:05.000 006 8397.94 -18982.44 39286.48 99999.00
-2020-01-06 01:59:06.000 006 8398.01 -18982.49 39286.54 99999.00
-2020-01-06 01:59:07.000 006 8397.98 -18982.56 39286.53 99999.00
-2020-01-06 01:59:08.000 006 8397.84 -18982.45 39286.44 99999.00
-2020-01-06 01:59:09.000 006 8397.79 -18982.41 39286.41 99999.00
-2020-01-06 01:59:10.000 006 8397.83 -18982.48 39286.39 99999.00
-2020-01-06 01:59:11.000 006 8397.84 -18982.47 39286.34 99999.00
-2020-01-06 01:59:12.000 006 8397.86 -18982.48 39286.35 99999.00
-2020-01-06 01:59:13.000 006 8397.87 -18982.47 39286.43 99999.00
-2020-01-06 01:59:14.000 006 8397.71 -18982.36 39286.34 99999.00
-2020-01-06 01:59:15.000 006 8397.71 -18982.37 39286.26 99999.00
-2020-01-06 01:59:16.000 006 8397.74 -18982.39 39286.29 99999.00
-2020-01-06 01:59:17.000 006 8397.66 -18982.21 39286.32 99999.00
-2020-01-06 01:59:18.000 006 8397.88 -18982.61 39286.39 99999.00
-2020-01-06 01:59:19.000 006 8398.08 -18983.02 39286.48 99999.00
-2020-01-06 01:59:20.000 006 8398.04 -18982.81 39286.49 99999.00
-2020-01-06 01:59:21.000 006 8397.73 -18982.74 39286.25 99999.00
-2020-01-06 01:59:22.000 006 8397.82 -18982.76 39286.34 99999.00
-2020-01-06 01:59:23.000 006 8398.16 -18982.72 39286.60 99999.00
-2020-01-06 01:59:24.000 006 8398.09 -18982.70 39286.53 99999.00
-2020-01-06 01:59:25.000 006 8398.05 -18982.69 39286.49 99999.00
-2020-01-06 01:59:26.000 006 8398.02 -18982.66 39286.48 99999.00
-2020-01-06 01:59:27.000 006 8398.03 -18982.64 39286.53 99999.00
-2020-01-06 01:59:28.000 006 8398.07 -18982.69 39286.57 99999.00
-2020-01-06 01:59:29.000 006 8398.08 -18982.70 39286.57 99999.00
-2020-01-06 01:59:30.000 006 8398.05 -18982.62 39286.52 99999.00
-2020-01-06 01:59:31.000 006 8398.07 -18982.59 39286.51 99999.00
-2020-01-06 01:59:32.000 006 8398.03 -18982.58 39286.43 99999.00
-2020-01-06 01:59:33.000 006 8398.07 -18982.59 39286.38 99999.00
-2020-01-06 01:59:34.000 006 8398.16 -18982.59 39286.43 99999.00
-2020-01-06 01:59:35.000 006 8398.14 -18982.59 39286.38 99999.00
-2020-01-06 01:59:36.000 006 8398.22 -18982.71 39286.36 99999.00
-2020-01-06 01:59:37.000 006 8398.27 -18982.71 39286.39 99999.00
-2020-01-06 01:59:38.000 006 8398.25 -18982.64 39286.35 99999.00
-2020-01-06 01:59:39.000 006 8398.31 -18982.68 39286.31 99999.00
-2020-01-06 01:59:40.000 006 8398.31 -18982.69 39286.33 99999.00
-2020-01-06 01:59:41.000 006 8398.28 -18982.49 39286.36 99999.00
-2020-01-06 01:59:42.000 006 8398.43 -18982.49 39286.43 99999.00
-2020-01-06 01:59:43.000 006 8398.22 -18982.68 39286.21 99999.00
-2020-01-06 01:59:44.000 006 8398.18 -18982.60 39286.21 99999.00
-2020-01-06 01:59:45.000 006 8398.42 -18982.48 39286.40 99999.00
-2020-01-06 01:59:46.000 006 8398.26 -18982.37 39286.34 99999.00
-2020-01-06 01:59:47.000 006 8398.17 -18982.28 39286.32 99999.00
-2020-01-06 01:59:48.000 006 8398.09 -18982.15 39286.29 99999.00
-2020-01-06 01:59:49.000 006 8398.02 -18982.09 39286.30 99999.00
-2020-01-06 01:59:50.000 006 8398.01 -18982.11 39286.37 99999.00
-2020-01-06 01:59:51.000 006 8397.99 -18982.07 39286.44 99999.00
-2020-01-06 01:59:52.000 006 8398.00 -18982.06 39286.49 99999.00
-2020-01-06 01:59:53.000 006 8397.97 -18982.08 39286.50 99999.00
-2020-01-06 01:59:54.000 006 8397.90 -18982.03 39286.45 99999.00
-2020-01-06 01:59:55.000 006 8397.91 -18982.02 39286.49 99999.00
-2020-01-06 01:59:56.000 006 8397.91 -18982.01 39286.54 99999.00
-2020-01-06 01:59:57.000 006 8397.90 -18982.00 39286.57 99999.00
-2020-01-06 01:59:58.000 006 8397.92 -18982.02 39286.59 99999.00
-2020-01-06 01:59:59.000 006 8397.83 -18981.93 39286.63 99999.00
-2020-01-06 02:00:00.000 006 8397.79 -18981.87 39286.60 99999.00
-2020-01-06 02:00:01.000 006 8397.85 -18981.88 39286.62 99999.00
-2020-01-06 02:00:02.000 006 8397.86 -18981.83 39286.66 99999.00
-2020-01-06 02:00:03.000 006 8397.84 -18981.81 39286.61 99999.00
-2020-01-06 02:00:04.000 006 8397.95 -18981.85 39286.72 99999.00
-2020-01-06 02:00:05.000 006 8397.69 -18981.83 39286.60 99999.00
-2020-01-06 02:00:06.000 006 8397.58 -18981.74 39286.52 99999.00
-2020-01-06 02:00:07.000 006 8397.96 -18981.69 39286.78 99999.00
-2020-01-06 02:00:08.000 006 8397.97 -18981.59 39286.76 99999.00
-2020-01-06 02:00:09.000 006 8397.95 -18981.49 39286.70 99999.00
-2020-01-06 02:00:10.000 006 8397.93 -18981.43 39286.60 99999.00
-2020-01-06 02:00:11.000 006 8397.82 -18981.23 39286.51 99999.00
-2020-01-06 02:00:12.000 006 8397.72 -18981.03 39286.52 99999.00
-2020-01-06 02:00:13.000 006 8397.60 -18980.92 39286.54 99999.00
-2020-01-06 02:00:14.000 006 8397.49 -18980.91 39286.60 99999.00
-2020-01-06 02:00:15.000 006 8397.30 -18980.96 39286.71 99999.00
-2020-01-06 02:00:16.000 006 8397.14 -18981.04 39286.75 99999.00
-2020-01-06 02:00:17.000 006 8397.17 -18981.20 39286.85 99999.00
-2020-01-06 02:00:18.000 006 8397.23 -18981.32 39286.92 99999.00
-2020-01-06 02:00:19.000 006 8397.34 -18981.44 39286.91 99999.00
-2020-01-06 02:00:20.000 006 8397.45 -18981.46 39286.99 99999.00
-2020-01-06 02:00:21.000 006 8397.51 -18981.48 39287.02 99999.00
-2020-01-06 02:00:22.000 006 8397.58 -18981.48 39287.00 99999.00
-2020-01-06 02:00:23.000 006 8397.69 -18981.45 39287.03 99999.00
-2020-01-06 02:00:24.000 006 8397.74 -18981.39 39287.05 99999.00
-2020-01-06 02:00:25.000 006 8397.75 -18981.36 39287.08 99999.00
-2020-01-06 02:00:26.000 006 8397.85 -18981.39 39287.13 99999.00
-2020-01-06 02:00:27.000 006 8397.54 -18981.28 39286.87 99999.00
-2020-01-06 02:00:28.000 006 8397.48 -18981.34 39286.82 99999.00
-2020-01-06 02:00:29.000 006 8397.97 -18981.48 39287.11 99999.00
-2020-01-06 02:00:30.000 006 8398.02 -18981.52 39287.15 99999.00
-2020-01-06 02:00:31.000 006 8398.08 -18981.58 39287.25 99999.00
-2020-01-06 02:00:32.000 006 8398.16 -18981.52 39287.27 99999.00
-2020-01-06 02:00:33.000 006 8398.20 -18981.50 39287.28 99999.00
-2020-01-06 02:00:34.000 006 8398.24 -18981.52 39287.32 99999.00
-2020-01-06 02:00:35.000 006 8398.12 -18981.44 39287.24 99999.00
-2020-01-06 02:00:36.000 006 8398.04 -18981.39 39287.16 99999.00
-2020-01-06 02:00:37.000 006 8398.11 -18981.40 39287.12 99999.00
-2020-01-06 02:00:38.000 006 8398.08 -18981.37 39287.11 99999.00
-2020-01-06 02:00:39.000 006 8398.08 -18981.37 39287.13 99999.00
-2020-01-06 02:00:40.000 006 8398.19 -18981.38 39287.18 99999.00
-2020-01-06 02:00:41.000 006 8398.18 -18981.29 39287.26 99999.00
-2020-01-06 02:00:42.000 006 8398.20 -18981.35 39287.29 99999.00
-2020-01-06 02:00:43.000 006 8398.38 -18981.45 39287.33 99999.00
-2020-01-06 02:00:44.000 006 8398.45 -18981.45 39287.35 99999.00
-2020-01-06 02:00:45.000 006 8398.39 -18981.45 39287.30 99999.00
-2020-01-06 02:00:46.000 006 8398.40 -18981.46 39287.33 99999.00
-2020-01-06 02:00:47.000 006 8398.45 -18981.49 39287.39 99999.00
-2020-01-06 02:00:48.000 006 8398.59 -18981.53 39287.47 99999.00
-2020-01-06 02:00:49.000 006 8398.38 -18981.54 39287.29 99999.00
-2020-01-06 02:00:50.000 006 8398.16 -18981.57 39287.09 99999.00
-2020-01-06 02:00:51.000 006 8398.58 -18981.61 39287.39 99999.00
-2020-01-06 02:00:52.000 006 8398.62 -18981.59 39287.41 99999.00
-2020-01-06 02:00:53.000 006 8398.52 -18981.57 39287.34 99999.00
-2020-01-06 02:00:54.000 006 8398.53 -18981.62 39287.33 99999.00
-2020-01-06 02:00:55.000 006 8398.49 -18981.58 39287.32 99999.00
-2020-01-06 02:00:56.000 006 8398.48 -18981.57 39287.27 99999.00
-2020-01-06 02:00:57.000 006 8398.40 -18981.56 39287.17 99999.00
-2020-01-06 02:00:58.000 006 8398.31 -18981.49 39287.12 99999.00
-2020-01-06 02:00:59.000 006 8398.28 -18981.46 39287.12 99999.00
-2020-01-06 02:01:00.000 006 8398.36 -18981.54 39287.14 99999.00
-2020-01-06 02:01:01.000 006 8398.52 -18981.65 39287.22 99999.00
-2020-01-06 02:01:02.000 006 8398.57 -18981.68 39287.25 99999.00
-2020-01-06 02:01:03.000 006 8398.55 -18981.62 39287.25 99999.00
-2020-01-06 02:01:04.000 006 8398.59 -18981.62 39287.35 99999.00
-2020-01-06 02:01:05.000 006 8398.61 -18981.67 39287.30 99999.00
-2020-01-06 02:01:06.000 006 8398.60 -18981.69 39287.26 99999.00
-2020-01-06 02:01:07.000 006 8398.58 -18981.69 39287.26 99999.00
-2020-01-06 02:01:08.000 006 8398.55 -18981.68 39287.23 99999.00
-2020-01-06 02:01:09.000 006 8398.54 -18981.67 39287.24 99999.00
-2020-01-06 02:01:10.000 006 8398.63 -18981.68 39287.29 99999.00
-2020-01-06 02:01:11.000 006 8398.44 -18981.73 39287.14 99999.00
-2020-01-06 02:01:12.000 006 8398.14 -18981.74 39286.90 99999.00
-2020-01-06 02:01:13.000 006 8398.50 -18981.76 39287.14 99999.00
-2020-01-06 02:01:14.000 006 8398.64 -18981.79 39287.18 99999.00
-2020-01-06 02:01:15.000 006 8398.58 -18981.80 39287.12 99999.00
-2020-01-06 02:01:16.000 006 8398.64 -18981.86 39287.14 99999.00
-2020-01-06 02:01:17.000 006 8398.60 -18981.84 39287.13 99999.00
-2020-01-06 02:01:18.000 006 8398.58 -18981.84 39287.14 99999.00
-2020-01-06 02:01:19.000 006 8398.54 -18981.83 39287.15 99999.00
-2020-01-06 02:01:20.000 006 8398.55 -18981.84 39287.21 99999.00
-2020-01-06 02:01:21.000 006 8398.61 -18981.85 39287.28 99999.00
-2020-01-06 02:01:22.000 006 8398.62 -18981.86 39287.27 99999.00
-2020-01-06 02:01:23.000 006 8398.61 -18981.89 39287.29 99999.00
-2020-01-06 02:01:24.000 006 8398.63 -18981.92 39287.30 99999.00
-2020-01-06 02:01:25.000 006 8398.65 -18981.96 39287.31 99999.00
-2020-01-06 02:01:26.000 006 8398.68 -18981.99 39287.31 99999.00
-2020-01-06 02:01:27.000 006 8398.68 -18981.99 39287.31 99999.00
-2020-01-06 02:01:28.000 006 8398.69 -18982.02 39287.31 99999.00
-2020-01-06 02:01:29.000 006 8398.71 -18982.04 39287.30 99999.00
-2020-01-06 02:01:30.000 006 8398.77 -18982.11 39287.30 99999.00
-2020-01-06 02:01:31.000 006 8398.75 -18982.16 39287.34 99999.00
-2020-01-06 02:01:32.000 006 8398.77 -18982.16 39287.42 99999.00
-2020-01-06 02:01:33.000 006 8398.67 -18982.22 39287.28 99999.00
-2020-01-06 02:01:34.000 006 8398.36 -18982.27 39287.05 99999.00
-2020-01-06 02:01:35.000 006 8398.70 -18982.31 39287.31 99999.00
-2020-01-06 02:01:36.000 006 8398.91 -18982.35 39287.43 99999.00
-2020-01-06 02:01:37.000 006 8398.81 -18982.34 39287.38 99999.00
-2020-01-06 02:01:38.000 006 8398.90 -18982.40 39287.37 99999.00
-2020-01-06 02:01:39.000 006 8398.90 -18982.41 39287.40 99999.00
-2020-01-06 02:01:40.000 006 8398.86 -18982.37 39287.41 99999.00
-2020-01-06 02:01:41.000 006 8398.88 -18982.36 39287.38 99999.00
-2020-01-06 02:01:42.000 006 8398.87 -18982.34 39287.35 99999.00
-2020-01-06 02:01:43.000 006 8398.93 -18982.44 39287.34 99999.00
-2020-01-06 02:01:44.000 006 8399.03 -18982.58 39287.38 99999.00
-2020-01-06 02:01:45.000 006 8399.00 -18982.60 39287.30 99999.00
-2020-01-06 02:01:46.000 006 8399.04 -18982.67 39287.27 99999.00
-2020-01-06 02:01:47.000 006 8399.06 -18982.63 39287.30 99999.00
-2020-01-06 02:01:48.000 006 8399.02 -18982.66 39287.22 99999.00
-2020-01-06 02:01:49.000 006 8398.99 -18982.70 39287.18 99999.00
-2020-01-06 02:01:50.000 006 8399.06 -18982.72 39287.22 99999.00
-2020-01-06 02:01:51.000 006 8399.03 -18982.74 39287.18 99999.00
-2020-01-06 02:01:52.000 006 8399.00 -18982.74 39287.16 99999.00
-2020-01-06 02:01:53.000 006 8399.06 -18982.81 39287.12 99999.00
-2020-01-06 02:01:54.000 006 8399.14 -18982.92 39287.09 99999.00
-2020-01-06 02:01:55.000 006 8399.03 -18982.95 39287.09 99999.00
-2020-01-06 02:01:56.000 006 8398.68 -18982.95 39286.84 99999.00
-2020-01-06 02:01:57.000 006 8398.98 -18982.96 39287.00 99999.00
-2020-01-06 02:01:58.000 006 8399.17 -18982.95 39287.10 99999.00
-2020-01-06 02:01:59.000 006 8399.17 -18982.99 39287.08 99999.00
-2020-01-06 02:02:00.000 006 8399.25 -18983.04 39287.12 99999.00
-2020-01-06 02:02:01.000 006 8399.24 -18983.06 39287.02 99999.00
-2020-01-06 02:02:02.000 006 8399.32 -18983.13 39287.06 99999.00
-2020-01-06 02:02:03.000 006 8399.29 -18983.18 39287.00 99999.00
-2020-01-06 02:02:04.000 006 8399.32 -18983.23 39287.04 99999.00
-2020-01-06 02:02:05.000 006 8399.36 -18983.30 39287.09 99999.00
-2020-01-06 02:02:06.000 006 8399.36 -18983.40 39286.99 99999.00
-2020-01-06 02:02:07.000 006 8399.44 -18983.50 39287.01 99999.00
-2020-01-06 02:02:08.000 006 8399.47 -18983.56 39287.00 99999.00
-2020-01-06 02:02:09.000 006 8399.44 -18983.55 39286.91 99999.00
-2020-01-06 02:02:10.000 006 8399.46 -18983.54 39286.94 99999.00
-2020-01-06 02:02:11.000 006 8399.45 -18983.57 39286.95 99999.00
-2020-01-06 02:02:12.000 006 8399.47 -18983.59 39286.93 99999.00
-2020-01-06 02:02:13.000 006 8399.53 -18983.65 39286.92 99999.00
-2020-01-06 02:02:14.000 006 8399.54 -18983.69 39286.89 99999.00
-2020-01-06 02:02:15.000 006 8399.50 -18983.70 39286.84 99999.00
-2020-01-06 02:02:16.000 006 8399.56 -18983.75 39286.85 99999.00
-2020-01-06 02:02:17.000 006 8399.47 -18983.73 39286.80 99999.00
-2020-01-06 02:02:18.000 006 8399.09 -18983.69 39286.54 99999.00
-2020-01-06 02:02:19.000 006 8399.33 -18983.72 39286.70 99999.00
-2020-01-06 02:02:20.000 006 8399.56 -18983.74 39286.83 99999.00
-2020-01-06 02:02:21.000 006 8399.53 -18983.85 39286.77 99999.00
-2020-01-06 02:02:22.000 006 8399.54 -18983.85 39286.81 99999.00
-2020-01-06 02:02:23.000 006 8399.53 -18983.81 39286.81 99999.00
-2020-01-06 02:02:24.000 006 8399.58 -18983.89 39286.82 99999.00
-2020-01-06 02:02:25.000 006 8399.53 -18983.92 39286.77 99999.00
-2020-01-06 02:02:26.000 006 8399.54 -18983.94 39286.75 99999.00
-2020-01-06 02:02:27.000 006 8399.55 -18983.98 39286.77 99999.00
-2020-01-06 02:02:28.000 006 8399.41 -18983.88 39286.68 99999.00
-2020-01-06 02:02:29.000 006 8399.31 -18983.86 39286.60 99999.00
-2020-01-06 02:02:30.000 006 8399.31 -18983.91 39286.58 99999.00
-2020-01-06 02:02:31.000 006 8399.25 -18983.86 39286.56 99999.00
-2020-01-06 02:02:32.000 006 8399.22 -18983.83 39286.56 99999.00
-2020-01-06 02:02:33.000 006 8399.25 -18983.89 39286.57 99999.00
-2020-01-06 02:02:34.000 006 8399.28 -18983.95 39286.57 99999.00
-2020-01-06 02:02:35.000 006 8399.29 -18983.96 39286.60 99999.00
-2020-01-06 02:02:36.000 006 8399.32 -18984.05 39286.54 99999.00
-2020-01-06 02:02:37.000 006 8399.31 -18984.04 39286.53 99999.00
-2020-01-06 02:02:38.000 006 8399.33 -18983.97 39286.64 99999.00
-2020-01-06 02:02:39.000 006 8399.27 -18983.99 39286.55 99999.00
-2020-01-06 02:02:40.000 006 8398.96 -18984.08 39286.30 99999.00
-2020-01-06 02:02:41.000 006 8399.28 -18984.18 39286.54 99999.00
-2020-01-06 02:02:42.000 006 8399.69 -18984.24 39286.83 99999.00
-2020-01-06 02:02:43.000 006 8399.71 -18984.29 39286.87 99999.00
-2020-01-06 02:02:44.000 006 8399.60 -18984.22 39286.87 99999.00
-2020-01-06 02:02:45.000 006 8399.48 -18984.17 39286.77 99999.00
-2020-01-06 02:02:46.000 006 8399.60 -18984.31 39286.83 99999.00
-2020-01-06 02:02:47.000 006 8399.61 -18984.32 39286.87 99999.00
-2020-01-06 02:02:48.000 006 8399.54 -18984.27 39286.86 99999.00
-2020-01-06 02:02:49.000 006 8399.65 -18984.40 39286.92 99999.00
-2020-01-06 02:02:50.000 006 8399.67 -18984.47 39286.89 99999.00
-2020-01-06 02:02:51.000 006 8399.65 -18984.46 39286.86 99999.00
-2020-01-06 02:02:52.000 006 8399.69 -18984.52 39286.93 99999.00
-2020-01-06 02:02:53.000 006 8399.63 -18984.52 39286.92 99999.00
-2020-01-06 02:02:54.000 006 8399.56 -18984.47 39286.85 99999.00
-2020-01-06 02:02:55.000 006 8399.60 -18984.52 39286.85 99999.00
-2020-01-06 02:02:56.000 006 8399.61 -18984.49 39286.90 99999.00
-2020-01-06 02:02:57.000 006 8399.66 -18984.58 39286.96 99999.00
-2020-01-06 02:02:58.000 006 8399.81 -18984.93 39286.98 99999.00
-2020-01-06 02:02:59.000 006 8399.78 -18984.89 39286.93 99999.00
-2020-01-06 02:03:00.000 006 8399.72 -18984.65 39287.00 99999.00
-2020-01-06 02:03:01.000 006 8399.69 -18984.59 39287.01 99999.00
-2020-01-06 02:03:02.000 006 8399.31 -18984.55 39286.67 99999.00
-2020-01-06 02:03:03.000 006 8399.39 -18984.50 39286.77 99999.00
-2020-01-06 02:03:04.000 006 8399.62 -18984.48 39286.96 99999.00
-2020-01-06 02:03:05.000 006 8399.51 -18984.46 39286.83 99999.00
-2020-01-06 02:03:06.000 006 8399.53 -18984.44 39286.87 99999.00
-2020-01-06 02:03:07.000 006 8399.56 -18984.45 39286.93 99999.00
-2020-01-06 02:03:08.000 006 8399.46 -18984.40 39286.86 99999.00
-2020-01-06 02:03:09.000 006 8399.31 -18984.31 39286.82 99999.00
-2020-01-06 02:03:10.000 006 8399.26 -18984.30 39286.76 99999.00
-2020-01-06 02:03:11.000 006 8399.21 -18984.29 39286.69 99999.00
-2020-01-06 02:03:12.000 006 8399.20 -18984.33 39286.68 99999.00
-2020-01-06 02:03:13.000 006 8399.21 -18984.34 39286.75 99999.00
-2020-01-06 02:03:14.000 006 8399.25 -18984.37 39286.80 99999.00
-2020-01-06 02:03:15.000 006 8399.24 -18984.41 39286.83 99999.00
-2020-01-06 02:03:16.000 006 8399.18 -18984.40 39286.80 99999.00
-2020-01-06 02:03:17.000 006 8399.18 -18984.41 39286.79 99999.00
-2020-01-06 02:03:18.000 006 8399.15 -18984.40 39286.83 99999.00
-2020-01-06 02:03:19.000 006 8399.13 -18984.40 39286.82 99999.00
-2020-01-06 02:03:20.000 006 8399.13 -18984.44 39286.84 99999.00
-2020-01-06 02:03:21.000 006 8399.10 -18984.43 39286.84 99999.00
-2020-01-06 02:03:22.000 006 8399.14 -18984.42 39286.88 99999.00
-2020-01-06 02:03:23.000 006 8399.22 -18984.48 39286.96 99999.00
-2020-01-06 02:03:24.000 006 8398.85 -18984.50 39286.67 99999.00
-2020-01-06 02:03:25.000 006 8398.86 -18984.46 39286.68 99999.00
-2020-01-06 02:03:26.000 006 8399.18 -18984.49 39286.96 99999.00
-2020-01-06 02:03:27.000 006 8399.09 -18984.51 39286.91 99999.00
-2020-01-06 02:03:28.000 006 8399.12 -18984.55 39286.95 99999.00
-2020-01-06 02:03:29.000 006 8399.11 -18984.60 39286.96 99999.00
-2020-01-06 02:03:30.000 006 8399.09 -18984.59 39286.95 99999.00
-2020-01-06 02:03:31.000 006 8399.10 -18984.57 39286.97 99999.00
-2020-01-06 02:03:32.000 006 8399.02 -18984.55 39286.93 99999.00
-2020-01-06 02:03:33.000 006 8399.05 -18984.57 39286.95 99999.00
-2020-01-06 02:03:34.000 006 8399.31 -18984.72 39287.08 99999.00
-2020-01-06 02:03:35.000 006 8399.48 -18984.87 39287.22 99999.00
-2020-01-06 02:03:36.000 006 8399.53 -18984.88 39287.29 99999.00
-2020-01-06 02:03:37.000 006 8399.52 -18984.89 39287.34 99999.00
-2020-01-06 02:03:38.000 006 8399.51 -18984.94 39287.32 99999.00
-2020-01-06 02:03:39.000 006 8399.54 -18984.94 39287.33 99999.00
-2020-01-06 02:03:40.000 006 8399.52 -18984.94 39287.34 99999.00
-2020-01-06 02:03:41.000 006 8399.46 -18984.93 39287.29 99999.00
-2020-01-06 02:03:42.000 006 8399.41 -18984.91 39287.29 99999.00
-2020-01-06 02:03:43.000 006 8399.36 -18984.90 39287.30 99999.00
-2020-01-06 02:03:44.000 006 8399.28 -18984.85 39287.25 99999.00
-2020-01-06 02:03:45.000 006 8399.36 -18984.85 39287.29 99999.00
-2020-01-06 02:03:46.000 006 8399.07 -18984.91 39287.12 99999.00
-2020-01-06 02:03:47.000 006 8398.89 -18984.85 39287.05 99999.00
-2020-01-06 02:03:48.000 006 8399.06 -18984.73 39287.26 99999.00
-2020-01-06 02:03:49.000 006 8398.91 -18984.69 39287.17 99999.00
-2020-01-06 02:03:50.000 006 8398.85 -18984.73 39287.21 99999.00
-2020-01-06 02:03:51.000 006 8398.95 -18984.84 39287.30 99999.00
-2020-01-06 02:03:52.000 006 8399.05 -18984.94 39287.34 99999.00
-2020-01-06 02:03:53.000 006 8399.10 -18984.97 39287.42 99999.00
-2020-01-06 02:03:54.000 006 8399.18 -18985.05 39287.45 99999.00
-2020-01-06 02:03:55.000 006 8399.17 -18985.03 39287.49 99999.00
-2020-01-06 02:03:56.000 006 8399.16 -18985.03 39287.52 99999.00
-2020-01-06 02:03:57.000 006 8399.17 -18985.05 39287.54 99999.00
-2020-01-06 02:03:58.000 006 8399.08 -18985.03 39287.48 99999.00
-2020-01-06 02:03:59.000 006 8399.07 -18985.04 39287.49 99999.00
-2020-01-06 02:04:00.000 006 8399.06 -18985.03 39287.59 99999.00
-2020-01-06 02:04:01.000 006 8399.03 -18985.00 39287.58 99999.00
-2020-01-06 02:04:02.000 006 8399.08 -18985.14 39287.56 99999.00
-2020-01-06 02:04:03.000 006 8399.18 -18985.36 39287.58 99999.00
-2020-01-06 02:04:04.000 006 8399.22 -18985.46 39287.59 99999.00
-2020-01-06 02:04:05.000 006 8399.16 -18985.37 39287.57 99999.00
-2020-01-06 02:04:06.000 006 8399.07 -18985.29 39287.55 99999.00
-2020-01-06 02:04:07.000 006 8399.15 -18985.31 39287.65 99999.00
-2020-01-06 02:04:08.000 006 8398.84 -18985.27 39287.48 99999.00
-2020-01-06 02:04:09.000 006 8398.60 -18985.24 39287.33 99999.00
-2020-01-06 02:04:10.000 006 8398.91 -18985.23 39287.51 99999.00
-2020-01-06 02:04:11.000 006 8398.97 -18985.28 39287.59 99999.00
-2020-01-06 02:04:12.000 006 8398.93 -18985.29 39287.62 99999.00
-2020-01-06 02:04:13.000 006 8398.84 -18985.27 39287.63 99999.00
-2020-01-06 02:04:14.000 006 8398.81 -18985.31 39287.68 99999.00
-2020-01-06 02:04:15.000 006 8398.75 -18985.31 39287.70 99999.00
-2020-01-06 02:04:16.000 006 8398.63 -18985.29 39287.71 99999.00
-2020-01-06 02:04:17.000 006 8398.56 -18985.27 39287.78 99999.00
-2020-01-06 02:04:18.000 006 8398.45 -18985.15 39287.86 99999.00
-2020-01-06 02:04:19.000 006 8398.28 -18984.89 39287.81 99999.00
-2020-01-06 02:04:20.000 006 8398.17 -18984.62 39287.74 99999.00
-2020-01-06 02:04:21.000 006 8398.26 -18984.41 39287.68 99999.00
-2020-01-06 02:04:22.000 006 8398.41 -18984.25 39287.56 99999.00
-2020-01-06 02:04:23.000 006 8398.68 -18984.33 39287.52 99999.00
-2020-01-06 02:04:24.000 006 8398.89 -18984.56 39287.51 99999.00
-2020-01-06 02:04:25.000 006 8398.86 -18984.71 39287.49 99999.00
-2020-01-06 02:04:26.000 006 8398.64 -18984.78 39287.48 99999.00
-2020-01-06 02:04:27.000 006 8398.59 -18984.92 39287.50 99999.00
-2020-01-06 02:04:28.000 006 8398.70 -18985.15 39287.62 99999.00
-2020-01-06 02:04:29.000 006 8398.80 -18985.31 39287.78 99999.00
-2020-01-06 02:04:30.000 006 8398.54 -18985.40 39287.63 99999.00
-2020-01-06 02:04:31.000 006 8398.34 -18985.44 39287.56 99999.00
-2020-01-06 02:04:32.000 006 8398.75 -18985.55 39287.83 99999.00
-2020-01-06 02:04:33.000 006 8398.78 -18985.61 39287.86 99999.00
-2020-01-06 02:04:34.000 006 8398.66 -18985.67 39287.80 99999.00
-2020-01-06 02:04:35.000 006 8398.60 -18985.88 39287.81 99999.00
-2020-01-06 02:04:36.000 006 8398.39 -18986.08 39287.86 99999.00
-2020-01-06 02:04:37.000 006 8398.04 -18986.19 39287.92 99999.00
-2020-01-06 02:04:38.000 006 8397.63 -18986.05 39287.99 99999.00
-2020-01-06 02:04:39.000 006 8397.42 -18985.75 39287.98 99999.00
-2020-01-06 02:04:40.000 006 8397.53 -18985.50 39287.84 99999.00
-2020-01-06 02:04:41.000 006 8397.81 -18985.32 39287.63 99999.00
-2020-01-06 02:04:42.000 006 8398.14 -18985.19 39287.46 99999.00
-2020-01-06 02:04:43.000 006 8398.36 -18985.10 39287.37 99999.00
-2020-01-06 02:04:44.000 006 8398.41 -18985.00 39287.33 99999.00
-2020-01-06 02:04:45.000 006 8398.39 -18984.92 39287.43 99999.00
-2020-01-06 02:04:46.000 006 8398.39 -18984.95 39287.59 99999.00
-2020-01-06 02:04:47.000 006 8398.31 -18985.00 39287.65 99999.00
-2020-01-06 02:04:48.000 006 8398.25 -18984.98 39287.71 99999.00
-2020-01-06 02:04:49.000 006 8398.26 -18985.02 39287.79 99999.00
-2020-01-06 02:04:50.000 006 8398.24 -18985.09 39287.78 99999.00
-2020-01-06 02:04:51.000 006 8398.34 -18985.11 39287.94 99999.00
-2020-01-06 02:04:52.000 006 8398.13 -18985.13 39287.83 99999.00
-2020-01-06 02:04:53.000 006 8397.85 -18985.13 39287.58 99999.00
-2020-01-06 02:04:54.000 006 8398.21 -18985.13 39287.87 99999.00
-2020-01-06 02:04:55.000 006 8398.24 -18985.16 39287.86 99999.00
-2020-01-06 02:04:56.000 006 8398.19 -18985.16 39287.85 99999.00
-2020-01-06 02:04:57.000 006 8398.27 -18985.18 39287.94 99999.00
-2020-01-06 02:04:58.000 006 8398.25 -18985.19 39287.94 99999.00
-2020-01-06 02:04:59.000 006 8398.28 -18985.20 39288.05 99999.00
-2020-01-06 02:05:00.000 006 8398.24 -18985.25 39288.00 99999.00
-2020-01-06 02:05:01.000 006 8398.14 -18985.28 39287.87 99999.00
-2020-01-06 02:05:02.000 006 8398.15 -18985.33 39287.94 99999.00
-2020-01-06 02:05:03.000 006 8398.14 -18985.38 39287.94 99999.00
-2020-01-06 02:05:04.000 006 8398.06 -18985.45 39287.83 99999.00
-2020-01-06 02:05:05.000 006 8397.99 -18985.52 39287.83 99999.00
-2020-01-06 02:05:06.000 006 8397.89 -18985.58 39287.83 99999.00
-2020-01-06 02:05:07.000 006 8397.81 -18985.67 39287.87 99999.00
-2020-01-06 02:05:08.000 006 8397.70 -18985.67 39288.00 99999.00
-2020-01-06 02:05:09.000 006 8397.62 -18985.61 39288.07 99999.00
-2020-01-06 02:05:10.000 006 8397.59 -18985.52 39288.12 99999.00
-2020-01-06 02:05:11.000 006 8397.56 -18985.34 39288.14 99999.00
-2020-01-06 02:05:12.000 006 8397.53 -18985.19 39288.12 99999.00
-2020-01-06 02:05:13.000 006 8397.55 -18985.21 39288.19 99999.00
-2020-01-06 02:05:14.000 006 8397.28 -18985.35 39287.93 99999.00
-2020-01-06 02:05:15.000 006 8397.03 -18985.39 39287.71 99999.00
-2020-01-06 02:05:16.000 006 8397.50 -18985.33 39288.11 99999.00
-2020-01-06 02:05:17.000 006 8397.65 -18985.29 39288.24 99999.00
-2020-01-06 02:05:18.000 006 8397.43 -18985.20 39288.09 99999.00
-2020-01-06 02:05:19.000 006 8397.29 -18985.10 39288.04 99999.00
-2020-01-06 02:05:20.000 006 8397.34 -18985.14 39288.04 99999.00
-2020-01-06 02:05:21.000 006 8397.50 -18985.25 39288.09 99999.00
-2020-01-06 02:05:22.000 006 8397.42 -18985.17 39288.16 99999.00
-2020-01-06 02:05:23.000 006 8397.28 -18985.11 39288.08 99999.00
-2020-01-06 02:05:24.000 006 8397.26 -18985.12 39288.01 99999.00
-2020-01-06 02:05:25.000 006 8397.29 -18985.10 39288.04 99999.00
-2020-01-06 02:05:26.000 006 8397.30 -18985.11 39288.09 99999.00
-2020-01-06 02:05:27.000 006 8397.26 -18985.12 39288.10 99999.00
-2020-01-06 02:05:28.000 006 8397.25 -18985.12 39288.07 99999.00
-2020-01-06 02:05:29.000 006 8397.42 -18985.25 39288.14 99999.00
-2020-01-06 02:05:30.000 006 8397.57 -18985.38 39288.21 99999.00
-2020-01-06 02:05:31.000 006 8397.60 -18985.41 39288.27 99999.00
-2020-01-06 02:05:32.000 006 8397.68 -18985.49 39288.36 99999.00
-2020-01-06 02:05:33.000 006 8397.72 -18985.51 39288.41 99999.00
-2020-01-06 02:05:34.000 006 8397.72 -18985.55 39288.39 99999.00
-2020-01-06 02:05:35.000 006 8397.82 -18985.62 39288.44 99999.00
-2020-01-06 02:05:36.000 006 8397.74 -18985.66 39288.39 99999.00
-2020-01-06 02:05:37.000 006 8397.40 -18985.68 39288.15 99999.00
-2020-01-06 02:05:38.000 006 8397.60 -18985.67 39288.33 99999.00
-2020-01-06 02:05:39.000 006 8397.74 -18985.68 39288.45 99999.00
-2020-01-06 02:05:40.000 006 8397.65 -18985.75 39288.35 99999.00
-2020-01-06 02:05:41.000 006 8397.65 -18985.76 39288.39 99999.00
-2020-01-06 02:05:42.000 006 8397.60 -18985.72 39288.43 99999.00
-2020-01-06 02:05:43.000 006 8397.56 -18985.64 39288.43 99999.00
-2020-01-06 02:05:44.000 006 8397.59 -18985.63 39288.49 99999.00
-2020-01-06 02:05:45.000 006 8397.50 -18985.63 39288.45 99999.00
-2020-01-06 02:05:46.000 006 8397.22 -18985.43 39288.28 99999.00
-2020-01-06 02:05:47.000 006 8397.11 -18985.25 39288.25 99999.00
-2020-01-06 02:05:48.000 006 8397.08 -18985.25 39288.27 99999.00
-2020-01-06 02:05:49.000 006 8397.05 -18985.27 39288.24 99999.00
-2020-01-06 02:05:50.000 006 8397.04 -18985.25 39288.22 99999.00
-2020-01-06 02:05:51.000 006 8396.96 -18985.23 39288.22 99999.00
-2020-01-06 02:05:52.000 006 8397.03 -18985.33 39288.22 99999.00
-2020-01-06 02:05:53.000 006 8397.30 -18985.47 39288.37 99999.00
-2020-01-06 02:05:54.000 006 8397.45 -18985.55 39288.48 99999.00
-2020-01-06 02:05:55.000 006 8397.47 -18985.59 39288.48 99999.00
-2020-01-06 02:05:56.000 006 8397.47 -18985.58 39288.47 99999.00
-2020-01-06 02:05:57.000 006 8397.52 -18985.61 39288.56 99999.00
-2020-01-06 02:05:58.000 006 8397.42 -18985.69 39288.54 99999.00
-2020-01-06 02:05:59.000 006 8397.05 -18985.69 39288.27 99999.00
-2020-01-06 02:06:00.000 006 8397.30 -18985.68 39288.46 99999.00
-2020-01-06 02:06:01.000 006 8397.44 -18985.68 39288.58 99999.00
-2020-01-06 02:06:02.000 006 8397.31 -18985.65 39288.50 99999.00
-2020-01-06 02:06:03.000 006 8397.35 -18985.69 39288.54 99999.00
-2020-01-06 02:06:04.000 006 8397.40 -18985.77 39288.55 99999.00
-2020-01-06 02:06:05.000 006 8397.42 -18985.76 39288.53 99999.00
-2020-01-06 02:06:06.000 006 8397.39 -18985.72 39288.53 99999.00
-2020-01-06 02:06:07.000 006 8397.32 -18985.72 39288.48 99999.00
-2020-01-06 02:06:08.000 006 8397.29 -18985.74 39288.39 99999.00
-2020-01-06 02:06:09.000 006 8397.20 -18985.72 39288.31 99999.00
-2020-01-06 02:06:10.000 006 8397.14 -18985.76 39288.29 99999.00
-2020-01-06 02:06:11.000 006 8397.22 -18985.90 39288.28 99999.00
-2020-01-06 02:06:12.000 006 8397.20 -18985.96 39288.25 99999.00
-2020-01-06 02:06:13.000 006 8397.25 -18986.03 39288.24 99999.00
-2020-01-06 02:06:14.000 006 8397.43 -18986.13 39288.12 99999.00
-2020-01-06 02:06:15.000 006 8397.56 -18986.13 39287.94 99999.00
-2020-01-06 02:06:16.000 006 8397.61 -18985.91 39287.88 99999.00
-2020-01-06 02:06:17.000 006 8397.57 -18985.63 39288.02 99999.00
-2020-01-06 02:06:18.000 006 8397.40 -18985.48 39288.07 99999.00
-2020-01-06 02:06:19.000 006 8397.33 -18985.41 39288.12 99999.00
-2020-01-06 02:06:20.000 006 8397.27 -18985.45 39288.22 99999.00
-2020-01-06 02:06:21.000 006 8396.89 -18985.49 39288.03 99999.00
-2020-01-06 02:06:22.000 006 8397.06 -18985.49 39288.19 99999.00
-2020-01-06 02:06:23.000 006 8397.30 -18985.53 39288.40 99999.00
-2020-01-06 02:06:24.000 006 8397.28 -18985.51 39288.43 99999.00
-2020-01-06 02:06:25.000 006 8397.29 -18985.48 39288.47 99999.00
-2020-01-06 02:06:26.000 006 8397.23 -18985.49 39288.44 99999.00
-2020-01-06 02:06:27.000 006 8397.25 -18985.52 39288.42 99999.00
-2020-01-06 02:06:28.000 006 8397.23 -18985.47 39288.38 99999.00
-2020-01-06 02:06:29.000 006 8397.15 -18985.32 39288.38 99999.00
-2020-01-06 02:06:30.000 006 8397.31 -18985.76 39288.38 99999.00
-2020-01-06 02:06:31.000 006 8397.40 -18986.01 39288.38 99999.00
-2020-01-06 02:06:32.000 006 8397.28 -18985.70 39288.37 99999.00
-2020-01-06 02:06:33.000 006 8397.23 -18985.57 39288.38 99999.00
-2020-01-06 02:06:34.000 006 8397.21 -18985.52 39288.39 99999.00
-2020-01-06 02:06:35.000 006 8397.11 -18985.42 39288.39 99999.00
-2020-01-06 02:06:36.000 006 8397.04 -18985.38 39288.37 99999.00
-2020-01-06 02:06:37.000 006 8397.04 -18985.36 39288.32 99999.00
-2020-01-06 02:06:38.000 006 8397.10 -18985.39 39288.36 99999.00
-2020-01-06 02:06:39.000 006 8397.17 -18985.40 39288.41 99999.00
-2020-01-06 02:06:40.000 006 8397.15 -18985.38 39288.39 99999.00
-2020-01-06 02:06:41.000 006 8397.18 -18985.38 39288.45 99999.00
-2020-01-06 02:06:42.000 006 8397.19 -18985.42 39288.46 99999.00
-2020-01-06 02:06:43.000 006 8396.80 -18985.41 39288.12 99999.00
-2020-01-06 02:06:44.000 006 8396.92 -18985.39 39288.23 99999.00
-2020-01-06 02:06:45.000 006 8397.23 -18985.44 39288.45 99999.00
-2020-01-06 02:06:46.000 006 8397.12 -18985.42 39288.36 99999.00
-2020-01-06 02:06:47.000 006 8397.09 -18985.40 39288.31 99999.00
-2020-01-06 02:06:48.000 006 8397.10 -18985.47 39288.37 99999.00
-2020-01-06 02:06:49.000 006 8397.11 -18985.53 39288.41 99999.00
-2020-01-06 02:06:50.000 006 8397.10 -18985.56 39288.33 99999.00
-2020-01-06 02:06:51.000 006 8397.08 -18985.50 39288.29 99999.00
-2020-01-06 02:06:52.000 006 8397.11 -18985.47 39288.27 99999.00
-2020-01-06 02:06:53.000 006 8397.07 -18985.49 39288.20 99999.00
-2020-01-06 02:06:54.000 006 8397.03 -18985.47 39288.10 99999.00
-2020-01-06 02:06:55.000 006 8397.05 -18985.43 39288.07 99999.00
-2020-01-06 02:06:56.000 006 8397.06 -18985.38 39288.09 99999.00
-2020-01-06 02:06:57.000 006 8397.06 -18985.33 39288.08 99999.00
-2020-01-06 02:06:58.000 006 8397.12 -18985.31 39288.12 99999.00
-2020-01-06 02:06:59.000 006 8397.25 -18985.36 39288.14 99999.00
-2020-01-06 02:07:00.000 006 8397.35 -18985.37 39288.06 99999.00
-2020-01-06 02:07:01.000 006 8397.49 -18985.48 39287.98 99999.00
-2020-01-06 02:07:02.000 006 8397.62 -18985.73 39287.96 99999.00
-2020-01-06 02:07:03.000 006 8397.60 -18986.00 39287.93 99999.00
-2020-01-06 02:07:04.000 006 8397.42 -18986.25 39288.08 99999.00
-2020-01-06 02:07:05.000 006 8396.77 -18986.26 39288.07 99999.00
-2020-01-06 02:07:06.000 006 8396.56 -18986.01 39288.23 99999.00
-2020-01-06 02:07:07.000 006 8396.76 -18985.75 39288.43 99999.00
-2020-01-06 02:07:08.000 006 8396.70 -18985.52 39288.40 99999.00
-2020-01-06 02:07:09.000 006 8396.69 -18985.33 39288.41 99999.00
-2020-01-06 02:07:10.000 006 8396.73 -18985.29 39288.44 99999.00
-2020-01-06 02:07:11.000 006 8396.76 -18985.29 39288.42 99999.00
-2020-01-06 02:07:12.000 006 8396.80 -18985.29 39288.46 99999.00
-2020-01-06 02:07:13.000 006 8396.82 -18985.31 39288.55 99999.00
-2020-01-06 02:07:14.000 006 8396.83 -18985.38 39288.57 99999.00
-2020-01-06 02:07:15.000 006 8396.81 -18985.46 39288.57 99999.00
-2020-01-06 02:07:16.000 006 8396.83 -18985.53 39288.52 99999.00
-2020-01-06 02:07:17.000 006 8396.93 -18985.63 39288.47 99999.00
-2020-01-06 02:07:18.000 006 8397.06 -18985.64 39288.43 99999.00
-2020-01-06 02:07:19.000 006 8397.20 -18985.58 39288.41 99999.00
-2020-01-06 02:07:20.000 006 8397.29 -18985.57 39288.37 99999.00
-2020-01-06 02:07:21.000 006 8397.29 -18985.50 39288.29 99999.00
-2020-01-06 02:07:22.000 006 8397.24 -18985.41 39288.25 99999.00
-2020-01-06 02:07:23.000 006 8397.16 -18985.33 39288.20 99999.00
-2020-01-06 02:07:24.000 006 8397.11 -18985.28 39288.14 99999.00
-2020-01-06 02:07:25.000 006 8397.17 -18985.30 39288.15 99999.00
-2020-01-06 02:07:26.000 006 8397.25 -18985.27 39288.18 99999.00
-2020-01-06 02:07:27.000 006 8396.81 -18985.16 39287.91 99999.00
-2020-01-06 02:07:28.000 006 8396.82 -18985.13 39287.97 99999.00
-2020-01-06 02:07:29.000 006 8397.15 -18985.16 39288.26 99999.00
-2020-01-06 02:07:30.000 006 8397.09 -18985.23 39288.26 99999.00
-2020-01-06 02:07:31.000 006 8397.08 -18985.21 39288.31 99999.00
-2020-01-06 02:07:32.000 006 8397.11 -18985.22 39288.39 99999.00
-2020-01-06 02:07:33.000 006 8397.08 -18985.31 39288.42 99999.00
-2020-01-06 02:07:34.000 006 8397.03 -18985.35 39288.34 99999.00
-2020-01-06 02:07:35.000 006 8397.07 -18985.39 39288.35 99999.00
-2020-01-06 02:07:36.000 006 8397.07 -18985.37 39288.41 99999.00
-2020-01-06 02:07:37.000 006 8396.99 -18985.35 39288.39 99999.00
-2020-01-06 02:07:38.000 006 8396.95 -18985.40 39288.37 99999.00
-2020-01-06 02:07:39.000 006 8396.95 -18985.42 39288.43 99999.00
-2020-01-06 02:07:40.000 006 8396.83 -18985.35 39288.43 99999.00
-2020-01-06 02:07:41.000 006 8396.68 -18985.23 39288.34 99999.00
-2020-01-06 02:07:42.000 006 8396.63 -18985.08 39288.31 99999.00
-2020-01-06 02:07:43.000 006 8396.69 -18984.95 39288.30 99999.00
-2020-01-06 02:07:44.000 006 8396.74 -18984.91 39288.22 99999.00
-2020-01-06 02:07:45.000 006 8396.92 -18984.94 39288.18 99999.00
-2020-01-06 02:07:46.000 006 8397.17 -18985.07 39288.09 99999.00
-2020-01-06 02:07:47.000 006 8397.26 -18985.24 39287.99 99999.00
-2020-01-06 02:07:48.000 006 8397.35 -18985.44 39288.10 99999.00
-2020-01-06 02:07:49.000 006 8397.08 -18985.93 39287.99 99999.00
-2020-01-06 02:07:50.000 006 8397.04 -18986.25 39288.02 99999.00
-2020-01-06 02:07:51.000 006 8397.28 -18986.07 39288.32 99999.00
-2020-01-06 02:07:52.000 006 8397.20 -18985.98 39288.38 99999.00
-2020-01-06 02:07:53.000 006 8397.15 -18985.91 39288.43 99999.00
-2020-01-06 02:07:54.000 006 8397.07 -18985.72 39288.43 99999.00
-2020-01-06 02:07:55.000 006 8397.05 -18985.74 39288.39 99999.00
-2020-01-06 02:07:56.000 006 8397.10 -18985.88 39288.38 99999.00
-2020-01-06 02:07:57.000 006 8397.10 -18985.77 39288.44 99999.00
-2020-01-06 02:07:58.000 006 8397.06 -18985.74 39288.40 99999.00
-2020-01-06 02:07:59.000 006 8397.07 -18985.76 39288.38 99999.00
-2020-01-06 02:08:00.000 006 8397.04 -18985.70 39288.35 99999.00
-2020-01-06 02:08:01.000 006 8397.04 -18985.71 39288.36 99999.00
-2020-01-06 02:08:02.000 006 8397.07 -18985.71 39288.39 99999.00
-2020-01-06 02:08:03.000 006 8397.05 -18985.64 39288.37 99999.00
-2020-01-06 02:08:04.000 006 8397.08 -18985.65 39288.44 99999.00
-2020-01-06 02:08:05.000 006 8397.03 -18985.64 39288.40 99999.00
-2020-01-06 02:08:06.000 006 8396.89 -18985.52 39288.28 99999.00
-2020-01-06 02:08:07.000 006 8396.87 -18985.51 39288.30 99999.00
-2020-01-06 02:08:08.000 006 8396.84 -18985.50 39288.28 99999.00
-2020-01-06 02:08:09.000 006 8396.76 -18985.42 39288.21 99999.00
-2020-01-06 02:08:10.000 006 8396.86 -18985.38 39288.26 99999.00
-2020-01-06 02:08:11.000 006 8396.59 -18985.40 39288.09 99999.00
-2020-01-06 02:08:12.000 006 8396.48 -18985.42 39288.03 99999.00
-2020-01-06 02:08:13.000 006 8396.86 -18985.40 39288.31 99999.00
-2020-01-06 02:08:14.000 006 8396.90 -18985.40 39288.35 99999.00
-2020-01-06 02:08:15.000 006 8396.85 -18985.36 39288.32 99999.00
-2020-01-06 02:08:16.000 006 8396.85 -18985.37 39288.32 99999.00
-2020-01-06 02:08:17.000 006 8396.88 -18985.46 39288.35 99999.00
-2020-01-06 02:08:18.000 006 8396.95 -18985.53 39288.39 99999.00
-2020-01-06 02:08:19.000 006 8396.97 -18985.53 39288.39 99999.00
-2020-01-06 02:08:20.000 006 8396.96 -18985.55 39288.36 99999.00
-2020-01-06 02:08:21.000 006 8397.02 -18985.61 39288.41 99999.00
-2020-01-06 02:08:22.000 006 8397.02 -18985.60 39288.44 99999.00
-2020-01-06 02:08:23.000 006 8397.01 -18985.59 39288.43 99999.00
-2020-01-06 02:08:24.000 006 8397.00 -18985.58 39288.44 99999.00
-2020-01-06 02:08:25.000 006 8396.91 -18985.56 39288.36 99999.00
-2020-01-06 02:08:26.000 006 8396.95 -18985.59 39288.38 99999.00
-2020-01-06 02:08:27.000 006 8396.96 -18985.61 39288.41 99999.00
-2020-01-06 02:08:28.000 006 8396.94 -18985.64 39288.37 99999.00
-2020-01-06 02:08:29.000 006 8396.95 -18985.68 39288.41 99999.00
-2020-01-06 02:08:30.000 006 8396.93 -18985.67 39288.42 99999.00
-2020-01-06 02:08:31.000 006 8396.93 -18985.69 39288.42 99999.00
-2020-01-06 02:08:32.000 006 8397.00 -18985.69 39288.48 99999.00
-2020-01-06 02:08:33.000 006 8396.75 -18985.69 39288.30 99999.00
-2020-01-06 02:08:34.000 006 8396.60 -18985.72 39288.17 99999.00
-2020-01-06 02:08:35.000 006 8397.00 -18985.70 39288.42 99999.00
-2020-01-06 02:08:36.000 006 8397.03 -18985.71 39288.45 99999.00
-2020-01-06 02:08:37.000 006 8396.97 -18985.70 39288.39 99999.00
-2020-01-06 02:08:38.000 006 8396.94 -18985.67 39288.37 99999.00
-2020-01-06 02:08:39.000 006 8396.94 -18985.73 39288.37 99999.00
-2020-01-06 02:08:40.000 006 8396.95 -18985.72 39288.36 99999.00
-2020-01-06 02:08:41.000 006 8396.93 -18985.73 39288.34 99999.00
-2020-01-06 02:08:42.000 006 8396.94 -18985.77 39288.38 99999.00
-2020-01-06 02:08:43.000 006 8396.98 -18985.75 39288.40 99999.00
-2020-01-06 02:08:44.000 006 8396.97 -18985.73 39288.37 99999.00
-2020-01-06 02:08:45.000 006 8396.91 -18985.73 39288.33 99999.00
-2020-01-06 02:08:46.000 006 8396.96 -18985.77 39288.37 99999.00
-2020-01-06 02:08:47.000 006 8396.97 -18985.85 39288.45 99999.00
-2020-01-06 02:08:48.000 006 8396.92 -18985.80 39288.44 99999.00
-2020-01-06 02:08:49.000 006 8396.94 -18985.81 39288.40 99999.00
-2020-01-06 02:08:50.000 006 8396.96 -18985.88 39288.41 99999.00
-2020-01-06 02:08:51.000 006 8396.96 -18985.91 39288.40 99999.00
-2020-01-06 02:08:52.000 006 8396.95 -18985.90 39288.39 99999.00
-2020-01-06 02:08:53.000 006 8396.97 -18985.94 39288.36 99999.00
-2020-01-06 02:08:54.000 006 8397.04 -18985.92 39288.39 99999.00
-2020-01-06 02:08:55.000 006 8396.79 -18985.87 39288.20 99999.00
-2020-01-06 02:08:56.000 006 8396.53 -18985.88 39287.99 99999.00
-2020-01-06 02:08:57.000 006 8396.85 -18985.84 39288.21 99999.00
-2020-01-06 02:08:58.000 006 8396.95 -18985.90 39288.27 99999.00
-2020-01-06 02:08:59.000 006 8396.92 -18985.88 39288.33 99999.00
-2020-01-06 02:09:00.000 006 8396.94 -18985.80 39288.40 99999.00
-2020-01-06 02:09:01.000 006 8396.94 -18985.86 39288.34 99999.00
-2020-01-06 02:09:02.000 006 8396.95 -18985.91 39288.31 99999.00
-2020-01-06 02:09:03.000 006 8397.00 -18985.94 39288.31 99999.00
-2020-01-06 02:09:04.000 006 8396.98 -18985.88 39288.31 99999.00
-2020-01-06 02:09:05.000 006 8397.08 -18986.24 39288.29 99999.00
-2020-01-06 02:09:06.000 006 8397.19 -18986.56 39288.29 99999.00
-2020-01-06 02:09:07.000 006 8397.09 -18986.31 39288.28 99999.00
-2020-01-06 02:09:08.000 006 8397.02 -18986.13 39288.25 99999.00
-2020-01-06 02:09:09.000 006 8397.02 -18986.14 39288.23 99999.00
-2020-01-06 02:09:10.000 006 8396.97 -18986.14 39288.23 99999.00
-2020-01-06 02:09:11.000 006 8396.97 -18986.18 39288.25 99999.00
-2020-01-06 02:09:12.000 006 8397.00 -18986.19 39288.22 99999.00
-2020-01-06 02:09:13.000 006 8396.99 -18986.18 39288.20 99999.00
-2020-01-06 02:09:14.000 006 8397.03 -18986.26 39288.20 99999.00
-2020-01-06 02:09:15.000 006 8397.06 -18986.32 39288.16 99999.00
-2020-01-06 02:09:16.000 006 8397.14 -18986.29 39288.24 99999.00
-2020-01-06 02:09:17.000 006 8397.01 -18986.31 39288.17 99999.00
-2020-01-06 02:09:18.000 006 8396.69 -18986.33 39287.98 99999.00
-2020-01-06 02:09:19.000 006 8397.00 -18986.33 39288.24 99999.00
-2020-01-06 02:09:20.000 006 8397.16 -18986.36 39288.38 99999.00
-2020-01-06 02:09:21.000 006 8397.13 -18986.38 39288.33 99999.00
-2020-01-06 02:09:22.000 006 8397.17 -18986.40 39288.36 99999.00
-2020-01-06 02:09:23.000 006 8397.12 -18986.38 39288.33 99999.00
-2020-01-06 02:09:24.000 006 8397.11 -18986.40 39288.31 99999.00
-2020-01-06 02:09:25.000 006 8397.11 -18986.38 39288.31 99999.00
-2020-01-06 02:09:26.000 006 8397.07 -18986.37 39288.27 99999.00
-2020-01-06 02:09:27.000 006 8397.08 -18986.43 39288.22 99999.00
-2020-01-06 02:09:28.000 006 8397.11 -18986.47 39288.25 99999.00
-2020-01-06 02:09:29.000 006 8397.11 -18986.45 39288.30 99999.00
-2020-01-06 02:09:30.000 006 8397.10 -18986.47 39288.32 99999.00
-2020-01-06 02:09:31.000 006 8397.12 -18986.51 39288.29 99999.00
-2020-01-06 02:09:32.000 006 8397.13 -18986.55 39288.25 99999.00
-2020-01-06 02:09:33.000 006 8397.16 -18986.58 39288.27 99999.00
-2020-01-06 02:09:34.000 006 8397.22 -18986.61 39288.30 99999.00
-2020-01-06 02:09:35.000 006 8397.23 -18986.64 39288.31 99999.00
-2020-01-06 02:09:36.000 006 8397.22 -18986.64 39288.28 99999.00
-2020-01-06 02:09:37.000 006 8397.20 -18986.63 39288.23 99999.00
-2020-01-06 02:09:38.000 006 8397.27 -18986.64 39288.31 99999.00
-2020-01-06 02:09:39.000 006 8397.10 -18986.64 39288.22 99999.00
-2020-01-06 02:09:40.000 006 8396.68 -18986.54 39287.93 99999.00
-2020-01-06 02:09:41.000 006 8396.98 -18986.53 39288.17 99999.00
-2020-01-06 02:09:42.000 006 8397.13 -18986.55 39288.30 99999.00
-2020-01-06 02:09:43.000 006 8397.06 -18986.61 39288.27 99999.00
-2020-01-06 02:09:44.000 006 8397.14 -18986.64 39288.29 99999.00
-2020-01-06 02:09:45.000 006 8397.11 -18986.57 39288.27 99999.00
-2020-01-06 02:09:46.000 006 8397.08 -18986.59 39288.23 99999.00
-2020-01-06 02:09:47.000 006 8397.15 -18986.66 39288.28 99999.00
-2020-01-06 02:09:48.000 006 8397.18 -18986.64 39288.32 99999.00
-2020-01-06 02:09:49.000 006 8397.13 -18986.64 39288.27 99999.00
-2020-01-06 02:09:50.000 006 8397.10 -18986.67 39288.22 99999.00
-2020-01-06 02:09:51.000 006 8397.10 -18986.66 39288.24 99999.00
-2020-01-06 02:09:52.000 006 8397.10 -18986.67 39288.24 99999.00
-2020-01-06 02:09:53.000 006 8397.09 -18986.67 39288.22 99999.00
-2020-01-06 02:09:54.000 006 8397.09 -18986.69 39288.26 99999.00
-2020-01-06 02:09:55.000 006 8397.12 -18986.71 39288.28 99999.00
-2020-01-06 02:09:56.000 006 8397.15 -18986.72 39288.32 99999.00
-2020-01-06 02:09:57.000 006 8397.19 -18986.75 39288.38 99999.00
-2020-01-06 02:09:58.000 006 8397.18 -18986.77 39288.33 99999.00
-2020-01-06 02:09:59.000 006 8397.16 -18986.77 39288.27 99999.00
-2020-01-06 02:10:00.000 006 8397.26 -18986.75 39288.35 99999.00
-2020-01-06 02:10:01.000 006 8397.20 -18986.77 39288.30 99999.00
-2020-01-06 02:10:02.000 006 8396.83 -18986.80 39288.00 99999.00
-2020-01-06 02:10:03.000 006 8397.02 -18986.75 39288.16 99999.00
-2020-01-06 02:10:04.000 006 8397.18 -18986.71 39288.25 99999.00
-2020-01-06 02:10:05.000 006 8397.09 -18986.74 39288.13 99999.00
-2020-01-06 02:10:06.000 006 8397.16 -18986.78 39288.21 99999.00
-2020-01-06 02:10:07.000 006 8397.19 -18986.76 39288.23 99999.00
-2020-01-06 02:10:08.000 006 8397.21 -18986.73 39288.22 99999.00
-2020-01-06 02:10:09.000 006 8397.20 -18986.73 39288.19 99999.00
-2020-01-06 02:10:10.000 006 8397.15 -18986.69 39288.18 99999.00
-2020-01-06 02:10:11.000 006 8397.17 -18986.74 39288.16 99999.00
-2020-01-06 02:10:12.000 006 8397.15 -18986.75 39288.13 99999.00
-2020-01-06 02:10:13.000 006 8397.14 -18986.71 39288.13 99999.00
-2020-01-06 02:10:14.000 006 8397.19 -18986.72 39288.15 99999.00
-2020-01-06 02:10:15.000 006 8397.21 -18986.76 39288.10 99999.00
-2020-01-06 02:10:16.000 006 8397.24 -18986.77 39288.07 99999.00
-2020-01-06 02:10:17.000 006 8397.29 -18986.84 39288.08 99999.00
-2020-01-06 02:10:18.000 006 8397.30 -18986.85 39288.06 99999.00
-2020-01-06 02:10:19.000 006 8397.34 -18986.98 39288.06 99999.00
-2020-01-06 02:10:20.000 006 8397.41 -18987.29 39288.06 99999.00
-2020-01-06 02:10:21.000 006 8397.39 -18987.41 39288.03 99999.00
-2020-01-06 02:10:22.000 006 8397.41 -18987.34 39288.11 99999.00
-2020-01-06 02:10:23.000 006 8397.30 -18987.20 39288.09 99999.00
-2020-01-06 02:10:24.000 006 8396.94 -18987.20 39287.78 99999.00
-2020-01-06 02:10:25.000 006 8397.16 -18987.23 39287.93 99999.00
-2020-01-06 02:10:26.000 006 8397.39 -18987.22 39288.09 99999.00
-2020-01-06 02:10:27.000 006 8397.32 -18987.23 39288.06 99999.00
-2020-01-06 02:10:28.000 006 8397.38 -18987.25 39288.11 99999.00
-2020-01-06 02:10:29.000 006 8397.39 -18987.25 39288.18 99999.00
-2020-01-06 02:10:30.000 006 8397.34 -18987.27 39288.20 99999.00
-2020-01-06 02:10:31.000 006 8397.32 -18987.32 39288.15 99999.00
-2020-01-06 02:10:32.000 006 8397.36 -18987.27 39288.20 99999.00
-2020-01-06 02:10:33.000 006 8397.31 -18987.22 39288.18 99999.00
-2020-01-06 02:10:34.000 006 8397.27 -18987.25 39288.15 99999.00
-2020-01-06 02:10:35.000 006 8397.30 -18987.27 39288.18 99999.00
-2020-01-06 02:10:36.000 006 8397.30 -18987.28 39288.18 99999.00
-2020-01-06 02:10:37.000 006 8397.33 -18987.30 39288.21 99999.00
-2020-01-06 02:10:38.000 006 8397.33 -18987.29 39288.20 99999.00
-2020-01-06 02:10:39.000 006 8397.31 -18987.29 39288.13 99999.00
-2020-01-06 02:10:40.000 006 8397.29 -18987.32 39288.11 99999.00
-2020-01-06 02:10:41.000 006 8397.28 -18987.31 39288.09 99999.00
-2020-01-06 02:10:42.000 006 8397.30 -18987.37 39288.10 99999.00
-2020-01-06 02:10:43.000 006 8397.24 -18987.36 39288.11 99999.00
-2020-01-06 02:10:44.000 006 8397.27 -18987.34 39288.08 99999.00
-2020-01-06 02:10:45.000 006 8397.31 -18987.43 39288.13 99999.00
-2020-01-06 02:10:46.000 006 8396.97 -18987.47 39287.92 99999.00
-2020-01-06 02:10:47.000 006 8397.11 -18987.44 39287.99 99999.00
-2020-01-06 02:10:48.000 006 8397.38 -18987.47 39288.19 99999.00
-2020-01-06 02:10:49.000 006 8397.31 -18987.54 39288.11 99999.00
-2020-01-06 02:10:50.000 006 8397.32 -18987.51 39288.11 99999.00
-2020-01-06 02:10:51.000 006 8397.33 -18987.50 39288.17 99999.00
-2020-01-06 02:10:52.000 006 8397.33 -18987.56 39288.17 99999.00
-2020-01-06 02:10:53.000 006 8397.31 -18987.52 39288.18 99999.00
-2020-01-06 02:10:54.000 006 8397.28 -18987.45 39288.18 99999.00
-2020-01-06 02:10:55.000 006 8397.26 -18987.44 39288.14 99999.00
-2020-01-06 02:10:56.000 006 8397.27 -18987.47 39288.16 99999.00
-2020-01-06 02:10:57.000 006 8397.28 -18987.48 39288.18 99999.00
-2020-01-06 02:10:58.000 006 8397.27 -18987.47 39288.14 99999.00
-2020-01-06 02:10:59.000 006 8397.29 -18987.50 39288.15 99999.00
-2020-01-06 02:11:00.000 006 8397.25 -18987.49 39288.13 99999.00
-2020-01-06 02:11:01.000 006 8397.23 -18987.50 39288.07 99999.00
-2020-01-06 02:11:02.000 006 8397.23 -18987.52 39288.07 99999.00
-2020-01-06 02:11:03.000 006 8397.20 -18987.51 39288.09 99999.00
-2020-01-06 02:11:04.000 006 8397.26 -18987.55 39288.11 99999.00
-2020-01-06 02:11:05.000 006 8397.26 -18987.60 39288.16 99999.00
-2020-01-06 02:11:06.000 006 8397.28 -18987.60 39288.21 99999.00
-2020-01-06 02:11:07.000 006 8397.26 -18987.57 39288.24 99999.00
-2020-01-06 02:11:08.000 006 8396.90 -18987.63 39287.96 99999.00
-2020-01-06 02:11:09.000 006 8396.97 -18987.60 39288.00 99999.00
-2020-01-06 02:11:10.000 006 8397.23 -18987.54 39288.24 99999.00
-2020-01-06 02:11:11.000 006 8397.15 -18987.58 39288.22 99999.00
-2020-01-06 02:11:12.000 006 8397.16 -18987.59 39288.22 99999.00
-2020-01-06 02:11:13.000 006 8397.16 -18987.61 39288.22 99999.00
-2020-01-06 02:11:14.000 006 8397.17 -18987.66 39288.25 99999.00
-2020-01-06 02:11:15.000 006 8397.20 -18987.71 39288.28 99999.00
-2020-01-06 02:11:16.000 006 8397.17 -18987.71 39288.28 99999.00
-2020-01-06 02:11:17.000 006 8397.17 -18987.73 39288.27 99999.00
-2020-01-06 02:11:18.000 006 8397.16 -18987.74 39288.26 99999.00
-2020-01-06 02:11:19.000 006 8397.16 -18987.74 39288.27 99999.00
-2020-01-06 02:11:20.000 006 8397.13 -18987.75 39288.25 99999.00
-2020-01-06 02:11:21.000 006 8397.08 -18987.72 39288.20 99999.00
-2020-01-06 02:11:22.000 006 8397.14 -18987.77 39288.23 99999.00
-2020-01-06 02:11:23.000 006 8397.10 -18987.78 39288.29 99999.00
-2020-01-06 02:11:24.000 006 8397.05 -18987.75 39288.31 99999.00
-2020-01-06 02:11:25.000 006 8397.04 -18987.74 39288.26 99999.00
-2020-01-06 02:11:26.000 006 8397.05 -18987.74 39288.30 99999.00
-2020-01-06 02:11:27.000 006 8396.99 -18987.75 39288.26 99999.00
-2020-01-06 02:11:28.000 006 8396.92 -18987.71 39288.14 99999.00
-2020-01-06 02:11:29.000 006 8396.95 -18987.68 39288.17 99999.00
-2020-01-06 02:11:30.000 006 8396.59 -18987.67 39287.93 99999.00
-2020-01-06 02:11:31.000 006 8396.59 -18987.65 39287.98 99999.00
-2020-01-06 02:11:32.000 006 8396.89 -18987.57 39288.24 99999.00
-2020-01-06 02:11:33.000 006 8396.88 -18987.65 39288.18 99999.00
-2020-01-06 02:11:34.000 006 8397.01 -18987.96 39288.20 99999.00
-2020-01-06 02:11:35.000 006 8397.04 -18987.89 39288.18 99999.00
-2020-01-06 02:11:36.000 006 8397.00 -18987.67 39288.10 99999.00
-2020-01-06 02:11:37.000 006 8397.11 -18987.74 39288.04 99999.00
-2020-01-06 02:11:38.000 006 8397.21 -18987.74 39287.97 99999.00
-2020-01-06 02:11:39.000 006 8397.27 -18987.81 39287.90 99999.00
-2020-01-06 02:11:40.000 006 8397.28 -18987.90 39287.85 99999.00
-2020-01-06 02:11:41.000 006 8397.30 -18987.90 39287.73 99999.00
-2020-01-06 02:11:42.000 006 8397.40 -18987.98 39287.67 99999.00
-2020-01-06 02:11:43.000 006 8397.42 -18988.08 39287.49 99999.00
-2020-01-06 02:11:44.000 006 8397.46 -18988.35 39287.14 99999.00
-2020-01-06 02:11:45.000 006 8397.53 -18988.75 39286.73 99999.00
-2020-01-06 02:11:46.000 006 8397.33 -18989.33 39285.92 99999.00
-2020-01-06 02:11:47.000 006 8396.38 -18990.20 39284.97 99999.00
-2020-01-06 02:11:48.000 006 8394.68 -18990.46 39284.89 99999.00
-2020-01-06 02:11:49.000 006 8393.50 -18989.12 39285.89 99999.00
-2020-01-06 02:11:50.000 006 8393.92 -18987.39 39286.85 99999.00
-2020-01-06 02:11:51.000 006 8395.07 -18986.78 39287.36 99999.00
-2020-01-06 02:11:52.000 006 8395.45 -18986.86 39287.40 99999.00
-2020-01-06 02:11:53.000 006 8395.82 -18986.99 39287.51 99999.00
-2020-01-06 02:11:54.000 006 8396.41 -18987.16 39287.88 99999.00
-2020-01-06 02:11:55.000 006 8396.49 -18987.28 39287.92 99999.00
-2020-01-06 02:11:56.000 006 8396.59 -18987.35 39287.96 99999.00
-2020-01-06 02:11:57.000 006 8396.70 -18987.40 39287.97 99999.00
-2020-01-06 02:11:58.000 006 8396.75 -18987.42 39287.94 99999.00
-2020-01-06 02:11:59.000 006 8396.79 -18987.49 39287.96 99999.00
-2020-01-06 02:12:00.000 006 8396.83 -18987.55 39287.93 99999.00
-2020-01-06 02:12:01.000 006 8396.87 -18987.50 39287.95 99999.00
-2020-01-06 02:12:02.000 006 8396.92 -18987.51 39287.87 99999.00
-2020-01-06 02:12:03.000 006 8396.93 -18987.57 39287.75 99999.00
-2020-01-06 02:12:04.000 006 8397.12 -18987.69 39287.82 99999.00
-2020-01-06 02:12:05.000 006 8397.20 -18987.82 39287.71 99999.00
-2020-01-06 02:12:06.000 006 8397.14 -18987.88 39287.66 99999.00
-2020-01-06 02:12:07.000 006 8397.16 -18988.01 39287.76 99999.00
-2020-01-06 02:12:08.000 006 8397.14 -18988.14 39287.77 99999.00
-2020-01-06 02:12:09.000 006 8397.13 -18988.21 39287.76 99999.00
-2020-01-06 02:12:10.000 006 8397.19 -18988.19 39287.71 99999.00
-2020-01-06 02:12:11.000 006 8397.26 -18988.09 39287.75 99999.00
-2020-01-06 02:12:12.000 006 8397.23 -18987.94 39287.74 99999.00
-2020-01-06 02:12:13.000 006 8397.32 -18987.75 39287.80 99999.00
-2020-01-06 02:12:14.000 006 8396.99 -18987.56 39287.63 99999.00
-2020-01-06 02:12:15.000 006 8396.73 -18987.34 39287.54 99999.00
-2020-01-06 02:12:16.000 006 8397.05 -18987.21 39287.82 99999.00
-2020-01-06 02:12:17.000 006 8396.96 -18987.17 39287.86 99999.00
-2020-01-06 02:12:18.000 006 8396.80 -18987.13 39287.96 99999.00
-2020-01-06 02:12:19.000 006 8396.73 -18987.15 39288.05 99999.00
-2020-01-06 02:12:20.000 006 8396.68 -18987.24 39288.06 99999.00
-2020-01-06 02:12:21.000 006 8396.64 -18987.23 39288.06 99999.00
-2020-01-06 02:12:22.000 006 8396.66 -18987.18 39288.08 99999.00
-2020-01-06 02:12:23.000 006 8396.72 -18987.22 39288.10 99999.00
-2020-01-06 02:12:24.000 006 8396.76 -18987.26 39288.13 99999.00
-2020-01-06 02:12:25.000 006 8396.86 -18987.37 39288.13 99999.00
-2020-01-06 02:12:26.000 006 8396.97 -18987.55 39288.11 99999.00
-2020-01-06 02:12:27.000 006 8396.95 -18987.63 39288.12 99999.00
-2020-01-06 02:12:28.000 006 8396.80 -18987.60 39288.20 99999.00
-2020-01-06 02:12:29.000 006 8396.65 -18987.61 39288.24 99999.00
-2020-01-06 02:12:30.000 006 8396.58 -18987.65 39288.32 99999.00
-2020-01-06 02:12:31.000 006 8396.58 -18987.67 39288.34 99999.00
-2020-01-06 02:12:32.000 006 8396.54 -18987.66 39288.33 99999.00
-2020-01-06 02:12:33.000 006 8396.52 -18987.68 39288.38 99999.00
-2020-01-06 02:12:34.000 006 8396.44 -18987.75 39288.39 99999.00
-2020-01-06 02:12:35.000 006 8396.41 -18987.76 39288.44 99999.00
-2020-01-06 02:12:36.000 006 8396.14 -18987.79 39288.25 99999.00
-2020-01-06 02:12:37.000 006 8395.95 -18987.83 39288.09 99999.00
-2020-01-06 02:12:38.000 006 8396.29 -18987.80 39288.35 99999.00
-2020-01-06 02:12:39.000 006 8396.31 -18987.80 39288.42 99999.00
-2020-01-06 02:12:40.000 006 8396.20 -18987.81 39288.37 99999.00
-2020-01-06 02:12:41.000 006 8396.12 -18987.83 39288.39 99999.00
-2020-01-06 02:12:42.000 006 8396.01 -18987.99 39288.43 99999.00
-2020-01-06 02:12:43.000 006 8395.84 -18988.13 39288.48 99999.00
-2020-01-06 02:12:44.000 006 8395.66 -18988.18 39288.47 99999.00
-2020-01-06 02:12:45.000 006 8395.59 -18988.38 39288.40 99999.00
-2020-01-06 02:12:46.000 006 8395.45 -18988.72 39288.12 99999.00
-2020-01-06 02:12:47.000 006 8395.36 -18989.29 39287.63 99999.00
-2020-01-06 02:12:48.000 006 8395.65 -18990.06 39286.86 99999.00
-2020-01-06 02:12:49.000 006 8397.13 -18990.48 39285.08 99999.00
-2020-01-06 02:12:50.000 006 8399.19 -18987.96 39283.48 99999.00
-2020-01-06 02:12:51.000 006 8398.14 -18983.07 39284.57 99999.00
-2020-01-06 02:12:52.000 006 8394.68 -18981.66 39287.18 99999.00
-2020-01-06 02:12:53.000 006 8393.23 -18983.96 39288.63 99999.00
-2020-01-06 02:12:54.000 006 8393.68 -18985.97 39288.92 99999.00
-2020-01-06 02:12:55.000 006 8394.39 -18986.96 39288.96 99999.00
-2020-01-06 02:12:56.000 006 8394.92 -18987.44 39288.96 99999.00
-2020-01-06 02:12:57.000 006 8395.30 -18987.66 39289.00 99999.00
-2020-01-06 02:12:58.000 006 8395.32 -18987.84 39288.81 99999.00
-2020-01-06 02:12:59.000 006 8395.26 -18987.97 39288.64 99999.00
-2020-01-06 02:13:00.000 006 8395.67 -18987.97 39288.89 99999.00
-2020-01-06 02:13:01.000 006 8395.82 -18988.01 39288.96 99999.00
-2020-01-06 02:13:02.000 006 8395.88 -18988.10 39288.99 99999.00
-2020-01-06 02:13:03.000 006 8395.81 -18987.98 39288.92 99999.00
-2020-01-06 02:13:04.000 006 8395.78 -18987.94 39288.91 99999.00
-2020-01-06 02:13:05.000 006 8395.86 -18988.00 39288.97 99999.00
-2020-01-06 02:13:06.000 006 8395.92 -18987.99 39288.99 99999.00
-2020-01-06 02:13:07.000 006 8395.96 -18987.96 39289.00 99999.00
-2020-01-06 02:13:08.000 006 8395.92 -18987.96 39288.97 99999.00
-2020-01-06 02:13:09.000 006 8395.86 -18987.92 39288.89 99999.00
-2020-01-06 02:13:10.000 006 8395.81 -18987.91 39288.90 99999.00
-2020-01-06 02:13:11.000 006 8395.83 -18987.93 39289.02 99999.00
-2020-01-06 02:13:12.000 006 8395.83 -18987.90 39289.03 99999.00
-2020-01-06 02:13:13.000 006 8395.84 -18987.88 39289.01 99999.00
-2020-01-06 02:13:14.000 006 8395.86 -18987.93 39289.02 99999.00
-2020-01-06 02:13:15.000 006 8395.87 -18987.95 39289.05 99999.00
-2020-01-06 02:13:16.000 006 8395.87 -18987.90 39289.08 99999.00
-2020-01-06 02:13:17.000 006 8395.86 -18987.91 39289.09 99999.00
-2020-01-06 02:13:18.000 006 8395.81 -18987.93 39289.03 99999.00
-2020-01-06 02:13:19.000 006 8396.04 -18987.91 39289.03 99999.00
-2020-01-06 02:13:20.000 006 8395.78 -18988.02 39288.97 99999.00
-2020-01-06 02:13:21.000 006 8395.36 -18988.13 39288.77 99999.00
-2020-01-06 02:13:22.000 006 8395.75 -18988.09 39288.96 99999.00
-2020-01-06 02:13:23.000 006 8395.89 -18988.15 39289.09 99999.00
-2020-01-06 02:13:24.000 006 8395.89 -18988.16 39289.08 99999.00
-2020-01-06 02:13:25.000 006 8395.89 -18988.09 39289.05 99999.00
-2020-01-06 02:13:26.000 006 8395.92 -18988.13 39289.04 99999.00
-2020-01-06 02:13:27.000 006 8395.97 -18988.16 39289.04 99999.00
-2020-01-06 02:13:28.000 006 8395.95 -18988.20 39288.98 99999.00
-2020-01-06 02:13:29.000 006 8395.94 -18988.21 39288.90 99999.00
-2020-01-06 02:13:30.000 006 8395.92 -18988.25 39288.82 99999.00
-2020-01-06 02:13:31.000 006 8395.93 -18988.32 39288.77 99999.00
-2020-01-06 02:13:32.000 006 8396.00 -18988.32 39288.80 99999.00
-2020-01-06 02:13:33.000 006 8396.04 -18988.39 39288.79 99999.00
-2020-01-06 02:13:34.000 006 8396.03 -18988.48 39288.71 99999.00
-2020-01-06 02:13:35.000 006 8396.09 -18988.51 39288.70 99999.00
-2020-01-06 02:13:36.000 006 8396.11 -18988.56 39288.60 99999.00
-2020-01-06 02:13:37.000 006 8396.11 -18988.60 39288.51 99999.00
-2020-01-06 02:13:38.000 006 8396.18 -18988.66 39288.49 99999.00
-2020-01-06 02:13:39.000 006 8396.24 -18988.74 39288.37 99999.00
-2020-01-06 02:13:40.000 006 8396.18 -18988.74 39288.27 99999.00
-2020-01-06 02:13:41.000 006 8396.24 -18988.76 39288.27 99999.00
-2020-01-06 02:13:42.000 006 8396.18 -18988.84 39288.12 99999.00
-2020-01-06 02:13:43.000 006 8395.80 -18988.83 39287.79 99999.00
-2020-01-06 02:13:44.000 006 8396.12 -18988.85 39287.97 99999.00
-2020-01-06 02:13:45.000 006 8396.35 -18988.93 39288.07 99999.00
-2020-01-06 02:13:46.000 006 8396.31 -18988.98 39288.00 99999.00
-2020-01-06 02:13:47.000 006 8396.35 -18988.99 39288.00 99999.00
-2020-01-06 02:13:48.000 006 8396.30 -18989.00 39287.91 99999.00
-2020-01-06 02:13:49.000 006 8396.29 -18988.99 39287.85 99999.00
-2020-01-06 02:13:50.000 006 8396.32 -18989.03 39287.83 99999.00
-2020-01-06 02:13:51.000 006 8396.35 -18989.05 39287.85 99999.00
-2020-01-06 02:13:52.000 006 8396.36 -18989.03 39287.88 99999.00
-2020-01-06 02:13:53.000 006 8396.35 -18989.05 39287.87 99999.00
-2020-01-06 02:13:54.000 006 8396.37 -18989.11 39287.80 99999.00
-2020-01-06 02:13:55.000 006 8396.39 -18989.14 39287.78 99999.00
-2020-01-06 02:13:56.000 006 8396.40 -18989.16 39287.77 99999.00
-2020-01-06 02:13:57.000 006 8396.53 -18989.41 39287.72 99999.00
-2020-01-06 02:13:58.000 006 8396.56 -18989.51 39287.68 99999.00
-2020-01-06 02:13:59.000 006 8396.40 -18989.30 39287.60 99999.00
-2020-01-06 02:14:00.000 006 8396.45 -18989.42 39287.55 99999.00
-2020-01-06 02:14:01.000 006 8396.45 -18989.48 39287.55 99999.00
-2020-01-06 02:14:02.000 006 8396.28 -18989.37 39287.55 99999.00
-2020-01-06 02:14:03.000 006 8396.40 -18989.41 39287.62 99999.00
-2020-01-06 02:14:04.000 006 8396.33 -18989.41 39287.62 99999.00
-2020-01-06 02:14:05.000 006 8395.94 -18989.39 39287.38 99999.00
-2020-01-06 02:14:06.000 006 8396.07 -18989.29 39287.48 99999.00
-2020-01-06 02:14:07.000 006 8396.18 -18989.19 39287.63 99999.00
-2020-01-06 02:14:08.000 006 8396.06 -18989.12 39287.56 99999.00
-2020-01-06 02:14:09.000 006 8396.02 -18989.00 39287.45 99999.00
-2020-01-06 02:14:10.000 006 8396.04 -18988.88 39287.36 99999.00
-2020-01-06 02:14:11.000 006 8396.16 -18988.92 39287.31 99999.00
-2020-01-06 02:14:12.000 006 8396.29 -18989.09 39287.30 99999.00
-2020-01-06 02:14:13.000 006 8396.28 -18989.26 39287.33 99999.00
-2020-01-06 02:14:14.000 006 8396.27 -18989.36 39287.45 99999.00
-2020-01-06 02:14:15.000 006 8396.24 -18989.37 39287.60 99999.00
-2020-01-06 02:14:16.000 006 8396.15 -18989.36 39287.60 99999.00
-2020-01-06 02:14:17.000 006 8396.12 -18989.34 39287.64 99999.00
-2020-01-06 02:14:18.000 006 8396.09 -18989.31 39287.61 99999.00
-2020-01-06 02:14:19.000 006 8396.04 -18989.27 39287.63 99999.00
-2020-01-06 02:14:20.000 006 8396.08 -18989.30 39287.75 99999.00
-2020-01-06 02:14:21.000 006 8396.07 -18989.34 39287.75 99999.00
-2020-01-06 02:14:22.000 006 8396.00 -18989.29 39287.73 99999.00
-2020-01-06 02:14:23.000 006 8396.03 -18989.28 39287.76 99999.00
-2020-01-06 02:14:24.000 006 8396.01 -18989.32 39287.77 99999.00
-2020-01-06 02:14:25.000 006 8396.02 -18989.29 39287.82 99999.00
-2020-01-06 02:14:26.000 006 8395.94 -18989.17 39287.79 99999.00
-2020-01-06 02:14:27.000 006 8395.59 -18989.17 39287.58 99999.00
-2020-01-06 02:14:28.000 006 8395.79 -18989.20 39287.76 99999.00
-2020-01-06 02:14:29.000 006 8395.98 -18989.17 39287.92 99999.00
-2020-01-06 02:14:30.000 006 8395.90 -18989.19 39287.90 99999.00
-2020-01-06 02:14:31.000 006 8395.86 -18989.21 39287.94 99999.00
-2020-01-06 02:14:32.000 006 8395.77 -18989.15 39287.92 99999.00
-2020-01-06 02:14:33.000 006 8395.71 -18989.16 39287.90 99999.00
-2020-01-06 02:14:34.000 006 8395.67 -18989.19 39287.90 99999.00
-2020-01-06 02:14:35.000 006 8395.65 -18989.19 39287.91 99999.00
-2020-01-06 02:14:36.000 006 8395.62 -18989.24 39287.92 99999.00
-2020-01-06 02:14:37.000 006 8395.60 -18989.29 39287.92 99999.00
-2020-01-06 02:14:38.000 006 8395.54 -18989.31 39287.84 99999.00
-2020-01-06 02:14:39.000 006 8395.54 -18989.42 39287.71 99999.00
-2020-01-06 02:14:40.000 006 8395.60 -18989.52 39287.59 99999.00
-2020-01-06 02:14:41.000 006 8395.70 -18989.55 39287.44 99999.00
-2020-01-06 02:14:42.000 006 8395.76 -18989.52 39287.23 99999.00
-2020-01-06 02:14:43.000 006 8395.88 -18989.38 39287.13 99999.00
-2020-01-06 02:14:44.000 006 8396.04 -18989.07 39287.15 99999.00
-2020-01-06 02:14:45.000 006 8395.99 -18988.70 39287.17 99999.00
-2020-01-06 02:14:46.000 006 8395.88 -18988.48 39287.34 99999.00
-2020-01-06 02:14:47.000 006 8395.73 -18988.37 39287.54 99999.00
-2020-01-06 02:14:48.000 006 8395.56 -18988.35 39287.72 99999.00
-2020-01-06 02:14:49.000 006 8395.13 -18988.43 39287.57 99999.00
-2020-01-06 02:14:50.000 006 8395.25 -18988.50 39287.74 99999.00
-2020-01-06 02:14:51.000 006 8395.50 -18988.60 39288.04 99999.00
-2020-01-06 02:14:52.000 006 8395.41 -18988.68 39288.08 99999.00
-2020-01-06 02:14:53.000 006 8395.36 -18988.71 39288.21 99999.00
-2020-01-06 02:14:54.000 006 8395.19 -18988.57 39288.21 99999.00
-2020-01-06 02:14:55.000 006 8395.18 -18988.47 39288.28 99999.00
-2020-01-06 02:14:56.000 006 8395.22 -18988.47 39288.33 99999.00
-2020-01-06 02:14:57.000 006 8395.22 -18988.45 39288.32 99999.00
-2020-01-06 02:14:58.000 006 8395.27 -18988.43 39288.38 99999.00
-2020-01-06 02:14:59.000 006 8395.25 -18988.42 39288.37 99999.00
-2020-01-06 02:15:00.000 006 8395.31 -18988.45 39288.40 99999.00
-2020-01-06 02:15:01.000 006 8395.33 -18988.42 39288.46 99999.00
-2020-01-06 02:15:02.000 006 8395.29 -18988.37 39288.46 99999.00
-2020-01-06 02:15:03.000 006 8395.31 -18988.33 39288.53 99999.00
-2020-01-06 02:15:04.000 006 8395.32 -18988.32 39288.58 99999.00
-2020-01-06 02:15:05.000 006 8395.23 -18988.30 39288.57 99999.00
-2020-01-06 02:15:06.000 006 8395.13 -18988.15 39288.60 99999.00
-2020-01-06 02:15:07.000 006 8395.26 -18988.23 39288.70 99999.00
-2020-01-06 02:15:08.000 006 8395.31 -18988.40 39288.73 99999.00
-2020-01-06 02:15:09.000 006 8395.32 -18988.41 39288.79 99999.00
-2020-01-06 02:15:10.000 006 8395.27 -18988.35 39288.84 99999.00
-2020-01-06 02:15:11.000 006 8394.82 -18988.28 39288.60 99999.00
-2020-01-06 02:15:12.000 006 8394.86 -18988.27 39288.66 99999.00
-2020-01-06 02:15:13.000 006 8395.15 -18988.22 39288.90 99999.00
-2020-01-06 02:15:14.000 006 8395.05 -18988.18 39288.88 99999.00
-2020-01-06 02:15:15.000 006 8395.04 -18988.21 39288.86 99999.00
-2020-01-06 02:15:16.000 006 8394.98 -18988.13 39288.86 99999.00
-2020-01-06 02:15:17.000 006 8394.99 -18988.06 39288.87 99999.00
-2020-01-06 02:15:18.000 006 8394.97 -18987.99 39288.87 99999.00
-2020-01-06 02:15:19.000 006 8394.92 -18987.99 39288.83 99999.00
-2020-01-06 02:15:20.000 006 8394.91 -18987.95 39288.87 99999.00
-2020-01-06 02:15:21.000 006 8394.92 -18987.88 39288.96 99999.00
-2020-01-06 02:15:22.000 006 8394.93 -18987.90 39288.96 99999.00
-2020-01-06 02:15:23.000 006 8394.90 -18987.88 39288.99 99999.00
-2020-01-06 02:15:24.000 006 8394.90 -18987.85 39289.14 99999.00
-2020-01-06 02:15:25.000 006 8394.82 -18987.79 39289.09 99999.00
-2020-01-06 02:15:26.000 006 8394.78 -18987.76 39289.01 99999.00
-2020-01-06 02:15:27.000 006 8394.84 -18987.78 39289.11 99999.00
-2020-01-06 02:15:28.000 006 8394.80 -18987.71 39289.17 99999.00
-2020-01-06 02:15:29.000 006 8394.73 -18987.66 39289.10 99999.00
-2020-01-06 02:15:30.000 006 8394.69 -18987.65 39289.05 99999.00
-2020-01-06 02:15:31.000 006 8394.71 -18987.65 39289.13 99999.00
-2020-01-06 02:15:32.000 006 8394.80 -18987.67 39289.23 99999.00
-2020-01-06 02:15:33.000 006 8394.44 -18987.68 39288.98 99999.00
-2020-01-06 02:15:34.000 006 8394.39 -18987.65 39288.98 99999.00
-2020-01-06 02:15:35.000 006 8394.73 -18987.63 39289.28 99999.00
-2020-01-06 02:15:36.000 006 8394.64 -18987.60 39289.25 99999.00
-2020-01-06 02:15:37.000 006 8394.60 -18987.61 39289.22 99999.00
-2020-01-06 02:15:38.000 006 8394.61 -18987.56 39289.27 99999.00
-2020-01-06 02:15:39.000 006 8394.64 -18987.52 39289.32 99999.00
-2020-01-06 02:15:40.000 006 8394.61 -18987.48 39289.35 99999.00
-2020-01-06 02:15:41.000 006 8394.58 -18987.39 39289.38 99999.00
-2020-01-06 02:15:42.000 006 8394.56 -18987.34 39289.41 99999.00
-2020-01-06 02:15:43.000 006 8394.52 -18987.33 39289.40 99999.00
-2020-01-06 02:15:44.000 006 8394.51 -18987.30 39289.40 99999.00
-2020-01-06 02:15:45.000 006 8394.45 -18987.21 39289.41 99999.00
-2020-01-06 02:15:46.000 006 8394.43 -18987.16 39289.45 99999.00
-2020-01-06 02:15:47.000 006 8394.44 -18987.22 39289.47 99999.00
-2020-01-06 02:15:48.000 006 8394.44 -18987.24 39289.49 99999.00
-2020-01-06 02:15:49.000 006 8394.47 -18987.21 39289.57 99999.00
-2020-01-06 02:15:50.000 006 8394.48 -18987.21 39289.60 99999.00
-2020-01-06 02:15:51.000 006 8394.43 -18987.22 39289.56 99999.00
-2020-01-06 02:15:52.000 006 8394.41 -18987.19 39289.55 99999.00
-2020-01-06 02:15:53.000 006 8394.38 -18987.14 39289.54 99999.00
-2020-01-06 02:15:54.000 006 8394.37 -18987.10 39289.57 99999.00
-2020-01-06 02:15:55.000 006 8394.00 -18987.05 39289.33 99999.00
-2020-01-06 02:15:56.000 006 8393.89 -18986.99 39289.25 99999.00
-2020-01-06 02:15:57.000 006 8394.20 -18986.97 39289.47 99999.00
-2020-01-06 02:15:58.000 006 8394.18 -18986.99 39289.48 99999.00
-2020-01-06 02:15:59.000 006 8394.18 -18986.96 39289.50 99999.00
-2020-01-06 02:16:00.000 006 8394.21 -18986.95 39289.51 99999.00
-2020-01-06 02:16:01.000 006 8394.27 -18986.99 39289.56 99999.00
-2020-01-06 02:16:02.000 006 8394.22 -18986.97 39289.55 99999.00
-2020-01-06 02:16:03.000 006 8394.20 -18986.92 39289.58 99999.00
-2020-01-06 02:16:04.000 006 8394.21 -18986.91 39289.55 99999.00
-2020-01-06 02:16:05.000 006 8394.19 -18986.90 39289.51 99999.00
-2020-01-06 02:16:06.000 006 8394.19 -18986.89 39289.50 99999.00
-2020-01-06 02:16:07.000 006 8394.15 -18986.93 39289.45 99999.00
-2020-01-06 02:16:08.000 006 8394.07 -18986.88 39289.41 99999.00
-2020-01-06 02:16:09.000 006 8394.04 -18986.83 39289.41 99999.00
-2020-01-06 02:16:10.000 006 8394.08 -18986.85 39289.44 99999.00
-2020-01-06 02:16:11.000 006 8394.09 -18986.85 39289.43 99999.00
-2020-01-06 02:16:12.000 006 8394.06 -18986.83 39289.36 99999.00
-2020-01-06 02:16:13.000 006 8394.08 -18986.81 39289.30 99999.00
-2020-01-06 02:16:14.000 006 8394.07 -18986.78 39289.31 99999.00
-2020-01-06 02:16:15.000 006 8394.06 -18986.73 39289.24 99999.00
-2020-01-06 02:16:16.000 006 8394.10 -18986.76 39289.12 99999.00
-2020-01-06 02:16:17.000 006 8393.81 -18986.72 39288.78 99999.00
-2020-01-06 02:16:18.000 006 8393.79 -18986.72 39288.64 99999.00
-2020-01-06 02:16:19.000 006 8394.28 -18986.85 39288.79 99999.00
-2020-01-06 02:16:20.000 006 8394.21 -18986.86 39288.68 99999.00
-2020-01-06 02:16:21.000 006 8394.26 -18986.98 39288.81 99999.00
-2020-01-06 02:16:22.000 006 8394.39 -18987.05 39289.01 99999.00
-2020-01-06 02:16:23.000 006 8394.28 -18986.92 39288.96 99999.00
-2020-01-06 02:16:24.000 006 8394.22 -18986.73 39288.95 99999.00
-2020-01-06 02:16:25.000 006 8394.13 -18986.53 39288.95 99999.00
-2020-01-06 02:16:26.000 006 8393.92 -18986.32 39288.85 99999.00
-2020-01-06 02:16:27.000 006 8393.72 -18986.18 39288.84 99999.00
-2020-01-06 02:16:28.000 006 8393.40 -18986.17 39288.88 99999.00
-2020-01-06 02:16:29.000 006 8393.03 -18986.42 39288.90 99999.00
-2020-01-06 02:16:30.000 006 8392.89 -18986.94 39288.91 99999.00
-2020-01-06 02:16:31.000 006 8393.16 -18987.52 39288.89 99999.00
-2020-01-06 02:16:32.000 006 8393.73 -18987.76 39288.78 99999.00
-2020-01-06 02:16:33.000 006 8394.18 -18987.63 39288.61 99999.00
-2020-01-06 02:16:34.000 006 8394.40 -18987.39 39288.61 99999.00
-2020-01-06 02:16:35.000 006 8394.48 -18987.16 39288.66 99999.00
-2020-01-06 02:16:36.000 006 8394.51 -18987.05 39288.64 99999.00
-2020-01-06 02:16:37.000 006 8394.47 -18986.98 39288.63 99999.00
-2020-01-06 02:16:38.000 006 8394.56 -18987.01 39288.80 99999.00
-2020-01-06 02:16:39.000 006 8394.29 -18987.14 39288.69 99999.00
-2020-01-06 02:16:40.000 006 8393.91 -18987.13 39288.54 99999.00
-2020-01-06 02:16:41.000 006 8394.11 -18987.07 39288.86 99999.00
-2020-01-06 02:16:42.000 006 8394.14 -18987.10 39289.02 99999.00
-2020-01-06 02:16:43.000 006 8394.01 -18987.08 39289.01 99999.00
-2020-01-06 02:16:44.000 006 8393.96 -18987.01 39289.01 99999.00
-2020-01-06 02:16:45.000 006 8393.94 -18987.01 39289.06 99999.00
-2020-01-06 02:16:46.000 006 8393.90 -18987.06 39289.03 99999.00
-2020-01-06 02:16:47.000 006 8393.99 -18987.14 39288.95 99999.00
-2020-01-06 02:16:48.000 006 8394.07 -18987.18 39288.91 99999.00
-2020-01-06 02:16:49.000 006 8394.09 -18987.18 39288.86 99999.00
-2020-01-06 02:16:50.000 006 8394.10 -18987.16 39288.84 99999.00
-2020-01-06 02:16:51.000 006 8394.18 -18987.18 39288.84 99999.00
-2020-01-06 02:16:52.000 006 8394.17 -18987.20 39288.86 99999.00
-2020-01-06 02:16:53.000 006 8394.11 -18987.13 39288.89 99999.00
-2020-01-06 02:16:54.000 006 8394.08 -18987.09 39288.89 99999.00
-2020-01-06 02:16:55.000 006 8394.03 -18987.07 39288.89 99999.00
-2020-01-06 02:16:56.000 006 8393.98 -18987.06 39288.87 99999.00
-2020-01-06 02:16:57.000 006 8393.99 -18987.05 39288.86 99999.00
-2020-01-06 02:16:58.000 006 8393.98 -18987.05 39288.85 99999.00
-2020-01-06 02:16:59.000 006 8393.94 -18987.07 39288.82 99999.00
-2020-01-06 02:17:00.000 006 8394.03 -18987.07 39288.88 99999.00
-2020-01-06 02:17:01.000 006 8393.84 -18987.08 39288.73 99999.00
-2020-01-06 02:17:02.000 006 8393.65 -18987.15 39288.60 99999.00
-2020-01-06 02:17:03.000 006 8394.00 -18987.13 39288.85 99999.00
-2020-01-06 02:17:04.000 006 8394.05 -18987.11 39288.85 99999.00
-2020-01-06 02:17:05.000 006 8393.99 -18987.15 39288.84 99999.00
-2020-01-06 02:17:06.000 006 8394.00 -18987.17 39288.87 99999.00
-2020-01-06 02:17:07.000 006 8394.00 -18987.18 39288.84 99999.00
-2020-01-06 02:17:08.000 006 8394.01 -18987.20 39288.83 99999.00
-2020-01-06 02:17:09.000 006 8393.98 -18987.17 39288.82 99999.00
-2020-01-06 02:17:10.000 006 8394.01 -18987.19 39288.83 99999.00
-2020-01-06 02:17:11.000 006 8394.00 -18987.21 39288.82 99999.00
-2020-01-06 02:17:12.000 006 8393.97 -18987.21 39288.78 99999.00
-2020-01-06 02:17:13.000 006 8394.03 -18987.24 39288.83 99999.00
-2020-01-06 02:17:14.000 006 8394.11 -18987.33 39288.90 99999.00
-2020-01-06 02:17:15.000 006 8394.07 -18987.37 39288.80 99999.00
-2020-01-06 02:17:16.000 006 8394.08 -18987.37 39288.80 99999.00
-2020-01-06 02:17:17.000 006 8394.03 -18987.35 39288.81 99999.00
-2020-01-06 02:17:18.000 006 8393.99 -18987.36 39288.76 99999.00
-2020-01-06 02:17:19.000 006 8393.97 -18987.35 39288.77 99999.00
-2020-01-06 02:17:20.000 006 8393.89 -18987.28 39288.77 99999.00
-2020-01-06 02:17:21.000 006 8393.83 -18987.26 39288.74 99999.00
-2020-01-06 02:17:22.000 006 8393.89 -18987.27 39288.79 99999.00
-2020-01-06 02:17:23.000 006 8393.66 -18987.20 39288.60 99999.00
-2020-01-06 02:17:24.000 006 8393.37 -18987.13 39288.31 99999.00
-2020-01-06 02:17:25.000 006 8393.79 -18987.09 39288.54 99999.00
-2020-01-06 02:17:26.000 006 8393.98 -18987.08 39288.62 99999.00
-2020-01-06 02:17:27.000 006 8393.97 -18987.16 39288.57 99999.00
-2020-01-06 02:17:28.000 006 8394.04 -18987.22 39288.57 99999.00
-2020-01-06 02:17:29.000 006 8393.99 -18987.20 39288.62 99999.00
-2020-01-06 02:17:30.000 006 8393.95 -18987.24 39288.69 99999.00
-2020-01-06 02:17:31.000 006 8394.01 -18987.29 39288.69 99999.00
-2020-01-06 02:17:32.000 006 8394.02 -18987.34 39288.67 99999.00
-2020-01-06 02:17:33.000 006 8393.97 -18987.32 39288.72 99999.00
-2020-01-06 02:17:34.000 006 8393.97 -18987.31 39288.76 99999.00
-2020-01-06 02:17:35.000 006 8394.07 -18987.59 39288.73 99999.00
-2020-01-06 02:17:36.000 006 8394.12 -18987.62 39288.73 99999.00
-2020-01-06 02:17:37.000 006 8394.04 -18987.52 39288.81 99999.00
-2020-01-06 02:17:38.000 006 8394.00 -18987.52 39288.79 99999.00
-2020-01-06 02:17:39.000 006 8394.00 -18987.52 39288.74 99999.00
-2020-01-06 02:17:40.000 006 8393.96 -18987.51 39288.74 99999.00
-2020-01-06 02:17:41.000 006 8393.94 -18987.49 39288.73 99999.00
-2020-01-06 02:17:42.000 006 8393.96 -18987.51 39288.74 99999.00
-2020-01-06 02:17:43.000 006 8393.92 -18987.54 39288.67 99999.00
-2020-01-06 02:17:44.000 006 8393.94 -18987.49 39288.65 99999.00
-2020-01-06 02:17:45.000 006 8393.82 -18987.54 39288.55 99999.00
-2020-01-06 02:17:46.000 006 8393.47 -18987.63 39288.21 99999.00
-2020-01-06 02:17:47.000 006 8393.78 -18987.59 39288.44 99999.00
-2020-01-06 02:17:48.000 006 8393.92 -18987.54 39288.65 99999.00
-2020-01-06 02:17:49.000 006 8393.78 -18987.54 39288.60 99999.00
-2020-01-06 02:17:50.000 006 8393.80 -18987.56 39288.67 99999.00
-2020-01-06 02:17:51.000 006 8393.73 -18987.53 39288.72 99999.00
-2020-01-06 02:17:52.000 006 8393.64 -18987.55 39288.63 99999.00
-2020-01-06 02:17:53.000 006 8393.61 -18987.54 39288.60 99999.00
-2020-01-06 02:17:54.000 006 8393.61 -18987.50 39288.66 99999.00
-2020-01-06 02:17:55.000 006 8393.61 -18987.56 39288.65 99999.00
-2020-01-06 02:17:56.000 006 8393.62 -18987.60 39288.66 99999.00
-2020-01-06 02:17:57.000 006 8393.55 -18987.50 39288.70 99999.00
-2020-01-06 02:17:58.000 006 8393.56 -18987.51 39288.75 99999.00
-2020-01-06 02:17:59.000 006 8393.63 -18987.58 39288.80 99999.00
-2020-01-06 02:18:00.000 006 8393.59 -18987.56 39288.79 99999.00
-2020-01-06 02:18:01.000 006 8393.55 -18987.56 39288.81 99999.00
-2020-01-06 02:18:02.000 006 8393.58 -18987.57 39288.82 99999.00
-2020-01-06 02:18:03.000 006 8393.60 -18987.58 39288.81 99999.00
-2020-01-06 02:18:04.000 006 8393.60 -18987.58 39288.83 99999.00
-2020-01-06 02:18:05.000 006 8393.51 -18987.55 39288.77 99999.00
-2020-01-06 02:18:06.000 006 8393.51 -18987.47 39288.79 99999.00
-2020-01-06 02:18:07.000 006 8393.42 -18987.40 39288.77 99999.00
-2020-01-06 02:18:08.000 006 8393.04 -18987.43 39288.44 99999.00
-2020-01-06 02:18:09.000 006 8393.26 -18987.42 39288.63 99999.00
-2020-01-06 02:18:10.000 006 8393.42 -18987.38 39288.89 99999.00
-2020-01-06 02:18:11.000 006 8393.34 -18987.40 39288.89 99999.00
-2020-01-06 02:18:12.000 006 8393.33 -18987.40 39288.93 99999.00
-2020-01-06 02:18:13.000 006 8393.30 -18987.39 39288.92 99999.00
-2020-01-06 02:18:14.000 006 8393.35 -18987.44 39288.90 99999.00
-2020-01-06 02:18:15.000 006 8393.33 -18987.42 39288.89 99999.00
-2020-01-06 02:18:16.000 006 8393.34 -18987.45 39288.84 99999.00
-2020-01-06 02:18:17.000 006 8393.38 -18987.50 39288.83 99999.00
-2020-01-06 02:18:18.000 006 8393.36 -18987.47 39288.86 99999.00
-2020-01-06 02:18:19.000 006 8393.43 -18987.54 39288.85 99999.00
-2020-01-06 02:18:20.000 006 8393.46 -18987.57 39288.79 99999.00
-2020-01-06 02:18:21.000 006 8393.37 -18987.53 39288.77 99999.00
-2020-01-06 02:18:22.000 006 8393.29 -18987.57 39288.77 99999.00
-2020-01-06 02:18:23.000 006 8393.25 -18987.61 39288.71 99999.00
-2020-01-06 02:18:24.000 006 8393.18 -18987.65 39288.65 99999.00
-2020-01-06 02:18:25.000 006 8393.07 -18987.65 39288.59 99999.00
-2020-01-06 02:18:26.000 006 8392.92 -18987.62 39288.59 99999.00
-2020-01-06 02:18:27.000 006 8392.81 -18987.62 39288.59 99999.00
-2020-01-06 02:18:28.000 006 8392.78 -18987.58 39288.64 99999.00
-2020-01-06 02:18:29.000 006 8392.65 -18987.42 39288.69 99999.00
-2020-01-06 02:18:30.000 006 8392.22 -18987.30 39288.45 99999.00
-2020-01-06 02:18:31.000 006 8392.41 -18987.25 39288.57 99999.00
-2020-01-06 02:18:32.000 006 8392.66 -18987.23 39288.69 99999.00
-2020-01-06 02:18:33.000 006 8392.56 -18987.24 39288.57 99999.00
-2020-01-06 02:18:34.000 006 8392.50 -18987.24 39288.54 99999.00
-2020-01-06 02:18:35.000 006 8392.41 -18987.27 39288.46 99999.00
-2020-01-06 02:18:36.000 006 8392.33 -18987.42 39288.39 99999.00
-2020-01-06 02:18:37.000 006 8392.18 -18987.53 39288.31 99999.00
-2020-01-06 02:18:38.000 006 8392.15 -18987.60 39288.30 99999.00
-2020-01-06 02:18:39.000 006 8392.26 -18987.76 39288.35 99999.00
-2020-01-06 02:18:40.000 006 8392.27 -18987.86 39288.34 99999.00
-2020-01-06 02:18:41.000 006 8392.44 -18987.90 39288.45 99999.00
-2020-01-06 02:18:42.000 006 8392.57 -18987.85 39288.47 99999.00
-2020-01-06 02:18:43.000 006 8392.65 -18987.73 39288.47 99999.00
-2020-01-06 02:18:44.000 006 8392.82 -18987.68 39288.59 99999.00
-2020-01-06 02:18:45.000 006 8392.92 -18987.56 39288.71 99999.00
-2020-01-06 02:18:46.000 006 8392.85 -18987.36 39288.76 99999.00
-2020-01-06 02:18:47.000 006 8392.98 -18987.62 39288.89 99999.00
-2020-01-06 02:18:48.000 006 8393.12 -18987.75 39289.00 99999.00
-2020-01-06 02:18:49.000 006 8393.01 -18987.59 39289.01 99999.00
-2020-01-06 02:18:50.000 006 8392.95 -18987.46 39289.08 99999.00
-2020-01-06 02:18:51.000 006 8392.92 -18987.43 39289.12 99999.00
-2020-01-06 02:18:52.000 006 8392.54 -18987.43 39288.91 99999.00
-2020-01-06 02:18:53.000 006 8392.65 -18987.44 39289.04 99999.00
-2020-01-06 02:18:54.000 006 8392.88 -18987.40 39289.22 99999.00
-2020-01-06 02:18:55.000 006 8392.78 -18987.37 39289.21 99999.00
-2020-01-06 02:18:56.000 006 8392.88 -18987.37 39289.29 99999.00
-2020-01-06 02:18:57.000 006 8392.82 -18987.16 39289.29 99999.00
-2020-01-06 02:18:58.000 006 8392.80 -18987.21 39289.30 99999.00
-2020-01-06 02:18:59.000 006 8392.85 -18987.28 39289.37 99999.00
-2020-01-06 02:19:00.000 006 8392.77 -18987.19 39289.40 99999.00
-2020-01-06 02:19:01.000 006 8392.79 -18987.22 39289.41 99999.00
-2020-01-06 02:19:02.000 006 8392.87 -18987.29 39289.40 99999.00
-2020-01-06 02:19:03.000 006 8392.87 -18987.32 39289.41 99999.00
-2020-01-06 02:19:04.000 006 8392.87 -18987.35 39289.47 99999.00
-2020-01-06 02:19:05.000 006 8392.86 -18987.34 39289.48 99999.00
-2020-01-06 02:19:06.000 006 8392.89 -18987.31 39289.53 99999.00
-2020-01-06 02:19:07.000 006 8392.97 -18987.35 39289.55 99999.00
-2020-01-06 02:19:08.000 006 8392.97 -18987.38 39289.52 99999.00
-2020-01-06 02:19:09.000 006 8392.88 -18987.32 39289.50 99999.00
-2020-01-06 02:19:10.000 006 8392.84 -18987.34 39289.50 99999.00
-2020-01-06 02:19:11.000 006 8392.81 -18987.34 39289.50 99999.00
-2020-01-06 02:19:12.000 006 8392.83 -18987.35 39289.48 99999.00
-2020-01-06 02:19:13.000 006 8392.85 -18987.39 39289.45 99999.00
-2020-01-06 02:19:14.000 006 8392.41 -18987.33 39289.20 99999.00
-2020-01-06 02:19:15.000 006 8392.51 -18987.35 39289.27 99999.00
-2020-01-06 02:19:16.000 006 8392.86 -18987.43 39289.47 99999.00
-2020-01-06 02:19:17.000 006 8392.75 -18987.37 39289.45 99999.00
-2020-01-06 02:19:18.000 006 8392.77 -18987.32 39289.49 99999.00
-2020-01-06 02:19:19.000 006 8392.76 -18987.33 39289.49 99999.00
-2020-01-06 02:19:20.000 006 8392.74 -18987.32 39289.50 99999.00
-2020-01-06 02:19:21.000 006 8392.73 -18987.33 39289.51 99999.00
-2020-01-06 02:19:22.000 006 8392.68 -18987.31 39289.50 99999.00
-2020-01-06 02:19:23.000 006 8392.70 -18987.33 39289.53 99999.00
-2020-01-06 02:19:24.000 006 8392.69 -18987.38 39289.50 99999.00
-2020-01-06 02:19:25.000 006 8392.69 -18987.45 39289.53 99999.00
-2020-01-06 02:19:26.000 006 8392.67 -18987.42 39289.57 99999.00
-2020-01-06 02:19:27.000 006 8392.61 -18987.40 39289.54 99999.00
-2020-01-06 02:19:28.000 006 8392.57 -18987.38 39289.52 99999.00
-2020-01-06 02:19:29.000 006 8392.53 -18987.37 39289.45 99999.00
-2020-01-06 02:19:30.000 006 8392.48 -18987.38 39289.54 99999.00
-2020-01-06 02:19:31.000 006 8392.40 -18987.43 39289.59 99999.00
-2020-01-06 02:19:32.000 006 8392.32 -18987.42 39289.49 99999.00
-2020-01-06 02:19:33.000 006 8392.17 -18987.32 39289.50 99999.00
-2020-01-06 02:19:34.000 006 8392.14 -18987.30 39289.48 99999.00
-2020-01-06 02:19:35.000 006 8392.14 -18987.24 39289.48 99999.00
-2020-01-06 02:19:36.000 006 8391.67 -18987.13 39289.19 99999.00
-2020-01-06 02:19:37.000 006 8391.70 -18987.02 39289.15 99999.00
-2020-01-06 02:19:38.000 006 8392.08 -18986.81 39289.40 99999.00
-2020-01-06 02:19:39.000 006 8392.02 -18986.57 39289.28 99999.00
-2020-01-06 02:19:40.000 006 8392.19 -18986.48 39289.18 99999.00
-2020-01-06 02:19:41.000 006 8392.53 -18986.54 39289.17 99999.00
-2020-01-06 02:19:42.000 006 8392.72 -18986.69 39289.14 99999.00
-2020-01-06 02:19:43.000 006 8392.80 -18986.90 39289.12 99999.00
-2020-01-06 02:19:44.000 006 8392.85 -18987.13 39289.17 99999.00
-2020-01-06 02:19:45.000 006 8392.79 -18987.26 39289.25 99999.00
-2020-01-06 02:19:46.000 006 8392.76 -18987.34 39289.25 99999.00
-2020-01-06 02:19:47.000 006 8392.75 -18987.47 39289.34 99999.00
-2020-01-06 02:19:48.000 006 8392.73 -18987.55 39289.40 99999.00
-2020-01-06 02:19:49.000 006 8392.71 -18987.55 39289.37 99999.00
-2020-01-06 02:19:50.000 006 8392.64 -18987.51 39289.46 99999.00
-2020-01-06 02:19:51.000 006 8392.57 -18987.51 39289.52 99999.00
-2020-01-06 02:19:52.000 006 8392.53 -18987.52 39289.48 99999.00
-2020-01-06 02:19:53.000 006 8392.53 -18987.60 39289.46 99999.00
-2020-01-06 02:19:54.000 006 8392.51 -18987.66 39289.45 99999.00
-2020-01-06 02:19:55.000 006 8392.41 -18987.61 39289.44 99999.00
-2020-01-06 02:19:56.000 006 8392.40 -18987.59 39289.47 99999.00
-2020-01-06 02:19:57.000 006 8392.49 -18987.61 39289.54 99999.00
-2020-01-06 02:19:58.000 006 8392.15 -18987.54 39289.22 99999.00
-2020-01-06 02:19:59.000 006 8392.11 -18987.71 39289.19 99999.00
-2020-01-06 02:20:00.000 006 8392.56 -18987.99 39289.50 99999.00
-2020-01-06 02:20:01.000 006 8392.56 -18987.94 39289.48 99999.00
-2020-01-06 02:20:02.000 006 8392.46 -18987.85 39289.45 99999.00
-2020-01-06 02:20:03.000 006 8392.43 -18987.84 39289.44 99999.00
-2020-01-06 02:20:04.000 006 8392.42 -18987.79 39289.51 99999.00
-2020-01-06 02:20:05.000 006 8392.42 -18987.80 39289.46 99999.00
-2020-01-06 02:20:06.000 006 8392.40 -18987.80 39289.40 99999.00
-2020-01-06 02:20:07.000 006 8392.38 -18987.79 39289.40 99999.00
-2020-01-06 02:20:08.000 006 8392.43 -18987.90 39289.39 99999.00
-2020-01-06 02:20:09.000 006 8392.40 -18987.84 39289.44 99999.00
-2020-01-06 02:20:10.000 006 8392.28 -18987.75 39289.38 99999.00
-2020-01-06 02:20:11.000 006 8392.26 -18987.79 39289.29 99999.00
-2020-01-06 02:20:12.000 006 8392.26 -18987.78 39289.28 99999.00
-2020-01-06 02:20:13.000 006 8392.18 -18987.74 39289.19 99999.00
-2020-01-06 02:20:14.000 006 8392.20 -18987.78 39289.11 99999.00
-2020-01-06 02:20:15.000 006 8392.27 -18987.84 39289.12 99999.00
-2020-01-06 02:20:16.000 006 8392.22 -18987.82 39289.22 99999.00
-2020-01-06 02:20:17.000 006 8392.19 -18987.81 39289.29 99999.00
-2020-01-06 02:20:18.000 006 8392.19 -18987.85 39289.25 99999.00
-2020-01-06 02:20:19.000 006 8392.21 -18987.80 39289.32 99999.00
-2020-01-06 02:20:20.000 006 8391.96 -18987.75 39289.12 99999.00
-2020-01-06 02:20:21.000 006 8391.77 -18987.70 39289.01 99999.00
-2020-01-06 02:20:22.000 006 8392.01 -18987.59 39289.28 99999.00
-2020-01-06 02:20:23.000 006 8391.97 -18987.50 39289.25 99999.00
-2020-01-06 02:20:24.000 006 8391.90 -18987.34 39289.22 99999.00
-2020-01-06 02:20:25.000 006 8391.94 -18987.15 39289.14 99999.00
-2020-01-06 02:20:26.000 006 8392.22 -18987.04 39288.90 99999.00
-2020-01-06 02:20:27.000 006 8392.65 -18987.16 39288.63 99999.00
-2020-01-06 02:20:28.000 006 8393.04 -18987.69 39288.43 99999.00
-2020-01-06 02:20:29.000 006 8393.19 -18988.37 39288.46 99999.00
-2020-01-06 02:20:30.000 006 8392.99 -18988.70 39288.67 99999.00
-2020-01-06 02:20:31.000 006 8392.63 -18988.79 39288.88 99999.00
-2020-01-06 02:20:32.000 006 8392.33 -18988.74 39289.04 99999.00
-2020-01-06 02:20:33.000 006 8392.13 -18988.55 39289.13 99999.00
-2020-01-06 02:20:34.000 006 8392.01 -18988.36 39289.21 99999.00
-2020-01-06 02:20:35.000 006 8391.92 -18988.18 39289.32 99999.00
-2020-01-06 02:20:36.000 006 8391.91 -18988.02 39289.32 99999.00
-2020-01-06 02:20:37.000 006 8391.92 -18987.87 39289.26 99999.00
-2020-01-06 02:20:38.000 006 8391.99 -18987.72 39289.27 99999.00
-2020-01-06 02:20:39.000 006 8392.12 -18987.63 39289.19 99999.00
-2020-01-06 02:20:40.000 006 8392.30 -18987.47 39289.01 99999.00
-2020-01-06 02:20:41.000 006 8392.69 -18987.56 39288.90 99999.00
-2020-01-06 02:20:42.000 006 8392.66 -18987.97 39288.63 99999.00
-2020-01-06 02:20:43.000 006 8392.42 -18988.37 39288.55 99999.00
-2020-01-06 02:20:44.000 006 8392.61 -18988.58 39289.00 99999.00
-2020-01-06 02:20:45.000 006 8392.50 -18988.65 39289.16 99999.00
-2020-01-06 02:20:46.000 006 8392.34 -18988.54 39289.22 99999.00
-2020-01-06 02:20:47.000 006 8392.27 -18988.38 39289.31 99999.00
-2020-01-06 02:20:48.000 006 8392.13 -18988.17 39289.33 99999.00
-2020-01-06 02:20:49.000 006 8392.07 -18988.02 39289.35 99999.00
-2020-01-06 02:20:50.000 006 8392.14 -18987.99 39289.39 99999.00
-2020-01-06 02:20:51.000 006 8392.19 -18987.95 39289.43 99999.00
-2020-01-06 02:20:52.000 006 8392.23 -18987.95 39289.34 99999.00
-2020-01-06 02:20:53.000 006 8392.14 -18987.86 39289.28 99999.00
-2020-01-06 02:20:54.000 006 8392.10 -18987.77 39289.31 99999.00
-2020-01-06 02:20:55.000 006 8392.24 -18987.83 39289.33 99999.00
-2020-01-06 02:20:56.000 006 8392.15 -18987.79 39289.23 99999.00
-2020-01-06 02:20:57.000 006 8392.05 -18987.69 39289.17 99999.00
-2020-01-06 02:20:58.000 006 8392.09 -18987.71 39289.18 99999.00
-2020-01-06 02:20:59.000 006 8392.01 -18987.73 39289.17 99999.00
-2020-01-06 02:21:00.000 006 8391.95 -18987.76 39289.23 99999.00
-2020-01-06 02:21:01.000 006 8391.90 -18987.87 39289.25 99999.00
-2020-01-06 02:21:02.000 006 8391.77 -18987.94 39289.18 99999.00
-2020-01-06 02:21:03.000 006 8391.92 -18988.08 39289.20 99999.00
-2020-01-06 02:21:04.000 006 8391.90 -18988.32 39289.04 99999.00
-2020-01-06 02:21:05.000 006 8391.80 -18988.37 39288.77 99999.00
-2020-01-06 02:21:06.000 006 8392.31 -18988.30 39288.99 99999.00
-2020-01-06 02:21:07.000 006 8392.50 -18988.18 39289.06 99999.00
-2020-01-06 02:21:08.000 006 8392.40 -18987.99 39289.05 99999.00
-2020-01-06 02:21:09.000 006 8392.43 -18987.87 39289.14 99999.00
-2020-01-06 02:21:10.000 006 8392.42 -18987.82 39289.14 99999.00
-2020-01-06 02:21:11.000 006 8392.44 -18988.00 39289.14 99999.00
-2020-01-06 02:21:12.000 006 8392.49 -18988.18 39289.16 99999.00
-2020-01-06 02:21:13.000 006 8392.35 -18988.18 39289.17 99999.00
-2020-01-06 02:21:14.000 006 8392.15 -18988.20 39289.25 99999.00
-2020-01-06 02:21:15.000 006 8391.97 -18988.18 39289.31 99999.00
-2020-01-06 02:21:16.000 006 8391.75 -18987.93 39289.35 99999.00
-2020-01-06 02:21:17.000 006 8391.71 -18987.72 39289.38 99999.00
-2020-01-06 02:21:18.000 006 8391.82 -18987.61 39289.41 99999.00
-2020-01-06 02:21:19.000 006 8391.91 -18987.53 39289.42 99999.00
-2020-01-06 02:21:20.000 006 8391.96 -18987.56 39289.40 99999.00
-2020-01-06 02:21:21.000 006 8392.02 -18987.61 39289.42 99999.00
-2020-01-06 02:21:22.000 006 8392.04 -18987.59 39289.44 99999.00
-2020-01-06 02:21:23.000 006 8392.05 -18987.60 39289.45 99999.00
-2020-01-06 02:21:24.000 006 8392.06 -18987.67 39289.44 99999.00
-2020-01-06 02:21:25.000 006 8392.16 -18987.73 39289.49 99999.00
-2020-01-06 02:21:26.000 006 8391.98 -18987.71 39289.35 99999.00
-2020-01-06 02:21:27.000 006 8391.64 -18987.67 39289.11 99999.00
-2020-01-06 02:21:28.000 006 8391.92 -18987.66 39289.36 99999.00
-2020-01-06 02:21:29.000 006 8392.06 -18987.68 39289.45 99999.00
-2020-01-06 02:21:30.000 006 8391.99 -18987.67 39289.37 99999.00
-2020-01-06 02:21:31.000 006 8391.96 -18987.64 39289.35 99999.00
-2020-01-06 02:21:32.000 006 8391.99 -18987.68 39289.38 99999.00
-2020-01-06 02:21:33.000 006 8391.98 -18987.68 39289.36 99999.00
-2020-01-06 02:21:34.000 006 8391.91 -18987.65 39289.36 99999.00
-2020-01-06 02:21:35.000 006 8391.93 -18987.66 39289.46 99999.00
-2020-01-06 02:21:36.000 006 8391.92 -18987.69 39289.48 99999.00
-2020-01-06 02:21:37.000 006 8391.90 -18987.71 39289.46 99999.00
-2020-01-06 02:21:38.000 006 8391.84 -18987.69 39289.40 99999.00
-2020-01-06 02:21:39.000 006 8391.78 -18987.69 39289.37 99999.00
-2020-01-06 02:21:40.000 006 8391.81 -18987.82 39289.42 99999.00
-2020-01-06 02:21:41.000 006 8391.85 -18987.88 39289.41 99999.00
-2020-01-06 02:21:42.000 006 8391.88 -18987.87 39289.38 99999.00
-2020-01-06 02:21:43.000 006 8391.95 -18987.90 39289.36 99999.00
-2020-01-06 02:21:44.000 006 8391.94 -18987.88 39289.30 99999.00
-2020-01-06 02:21:45.000 006 8391.91 -18987.86 39289.22 99999.00
-2020-01-06 02:21:46.000 006 8391.92 -18987.85 39289.26 99999.00
-2020-01-06 02:21:47.000 006 8392.00 -18987.86 39289.36 99999.00
-2020-01-06 02:21:48.000 006 8391.85 -18987.86 39289.22 99999.00
-2020-01-06 02:21:49.000 006 8391.51 -18987.84 39288.99 99999.00
-2020-01-06 02:21:50.000 006 8391.81 -18987.83 39289.21 99999.00
-2020-01-06 02:21:51.000 006 8391.95 -18987.80 39289.30 99999.00
-2020-01-06 02:21:52.000 006 8391.85 -18987.83 39289.28 99999.00
-2020-01-06 02:21:53.000 006 8391.96 -18987.89 39289.36 99999.00
-2020-01-06 02:21:54.000 006 8391.99 -18987.89 39289.31 99999.00
-2020-01-06 02:21:55.000 006 8391.90 -18987.85 39289.29 99999.00
-2020-01-06 02:21:56.000 006 8391.88 -18987.84 39289.33 99999.00
-2020-01-06 02:21:57.000 006 8391.88 -18987.85 39289.34 99999.00
-2020-01-06 02:21:58.000 006 8391.88 -18987.87 39289.35 99999.00
-2020-01-06 02:21:59.000 006 8391.91 -18987.90 39289.35 99999.00
-2020-01-06 02:22:00.000 006 8391.91 -18987.89 39289.36 99999.00
-2020-01-06 02:22:01.000 006 8391.91 -18987.85 39289.34 99999.00
-2020-01-06 02:22:02.000 006 8391.95 -18987.88 39289.32 99999.00
-2020-01-06 02:22:03.000 006 8392.00 -18987.94 39289.30 99999.00
-2020-01-06 02:22:04.000 006 8392.02 -18987.95 39289.29 99999.00
-2020-01-06 02:22:05.000 006 8392.03 -18987.94 39289.30 99999.00
-2020-01-06 02:22:06.000 006 8392.02 -18987.95 39289.28 99999.00
-2020-01-06 02:22:07.000 006 8392.02 -18987.98 39289.28 99999.00
-2020-01-06 02:22:08.000 006 8392.02 -18988.02 39289.30 99999.00
-2020-01-06 02:22:09.000 006 8392.08 -18988.02 39289.38 99999.00
-2020-01-06 02:22:10.000 006 8392.00 -18988.08 39289.30 99999.00
-2020-01-06 02:22:11.000 006 8391.62 -18988.09 39288.97 99999.00
-2020-01-06 02:22:12.000 006 8391.88 -18988.03 39289.20 99999.00
-2020-01-06 02:22:13.000 006 8392.12 -18988.06 39289.33 99999.00
-2020-01-06 02:22:14.000 006 8392.08 -18988.12 39289.23 99999.00
-2020-01-06 02:22:15.000 006 8392.09 -18988.08 39289.28 99999.00
-2020-01-06 02:22:16.000 006 8392.07 -18988.07 39289.29 99999.00
-2020-01-06 02:22:17.000 006 8392.12 -18988.09 39289.33 99999.00
-2020-01-06 02:22:18.000 006 8392.08 -18988.10 39289.27 99999.00
-2020-01-06 02:22:19.000 006 8392.07 -18988.13 39289.23 99999.00
-2020-01-06 02:22:20.000 006 8392.05 -18987.94 39289.26 99999.00
-2020-01-06 02:22:21.000 006 8392.11 -18988.06 39289.20 99999.00
-2020-01-06 02:22:22.000 006 8392.25 -18988.34 39289.20 99999.00
-2020-01-06 02:22:23.000 006 8392.27 -18988.26 39289.24 99999.00
-2020-01-06 02:22:24.000 006 8392.21 -18988.16 39289.14 99999.00
-2020-01-06 02:22:25.000 006 8392.22 -18988.15 39289.11 99999.00
-2020-01-06 02:22:26.000 006 8392.28 -18988.18 39289.13 99999.00
-2020-01-06 02:22:27.000 006 8392.30 -18988.17 39289.12 99999.00
-2020-01-06 02:22:28.000 006 8392.34 -18988.20 39289.12 99999.00
-2020-01-06 02:22:29.000 006 8392.38 -18988.24 39289.06 99999.00
-2020-01-06 02:22:30.000 006 8392.37 -18988.30 39288.96 99999.00
-2020-01-06 02:22:31.000 006 8392.44 -18988.39 39288.92 99999.00
-2020-01-06 02:22:32.000 006 8392.45 -18988.48 39288.82 99999.00
-2020-01-06 02:22:33.000 006 8392.06 -18988.62 39288.48 99999.00
-2020-01-06 02:22:34.000 006 8392.22 -18988.79 39288.64 99999.00
-2020-01-06 02:22:35.000 006 8392.42 -18988.92 39288.86 99999.00
-2020-01-06 02:22:36.000 006 8392.28 -18989.05 39288.84 99999.00
-2020-01-06 02:22:37.000 006 8392.28 -18989.20 39288.90 99999.00
-2020-01-06 02:22:38.000 006 8392.17 -18989.26 39288.95 99999.00
-2020-01-06 02:22:39.000 006 8391.94 -18989.27 39289.02 99999.00
-2020-01-06 02:22:40.000 006 8391.61 -18989.14 39289.09 99999.00
-2020-01-06 02:22:41.000 006 8391.29 -18988.71 39289.16 99999.00
-2020-01-06 02:22:42.000 006 8391.29 -18988.23 39289.20 99999.00
-2020-01-06 02:22:43.000 006 8391.52 -18988.00 39289.19 99999.00
-2020-01-06 02:22:44.000 006 8391.69 -18987.97 39289.19 99999.00
-2020-01-06 02:22:45.000 006 8391.85 -18987.97 39289.28 99999.00
-2020-01-06 02:22:46.000 006 8391.94 -18987.98 39289.29 99999.00
-2020-01-06 02:22:47.000 006 8391.92 -18987.99 39289.24 99999.00
-2020-01-06 02:22:48.000 006 8391.91 -18988.00 39289.23 99999.00
-2020-01-06 02:22:49.000 006 8391.87 -18988.04 39289.19 99999.00
-2020-01-06 02:22:50.000 006 8391.86 -18988.11 39289.21 99999.00
-2020-01-06 02:22:51.000 006 8391.84 -18988.08 39289.29 99999.00
-2020-01-06 02:22:52.000 006 8391.84 -18988.11 39289.22 99999.00
-2020-01-06 02:22:53.000 006 8391.91 -18988.11 39289.27 99999.00
-2020-01-06 02:22:54.000 006 8391.90 -18988.06 39289.32 99999.00
-2020-01-06 02:22:55.000 006 8391.60 -18988.15 39289.08 99999.00
-2020-01-06 02:22:56.000 006 8391.77 -18988.19 39289.23 99999.00
-2020-01-06 02:22:57.000 006 8392.00 -18988.18 39289.42 99999.00
-2020-01-06 02:22:58.000 006 8391.94 -18988.19 39289.42 99999.00
-2020-01-06 02:22:59.000 006 8392.03 -18988.24 39289.44 99999.00
-2020-01-06 02:23:00.000 006 8392.00 -18988.22 39289.41 99999.00
-2020-01-06 02:23:01.000 006 8391.97 -18988.21 39289.43 99999.00
-2020-01-06 02:23:02.000 006 8391.98 -18988.19 39289.45 99999.00
-2020-01-06 02:23:03.000 006 8391.97 -18988.20 39289.44 99999.00
-2020-01-06 02:23:04.000 006 8391.96 -18988.20 39289.42 99999.00
-2020-01-06 02:23:05.000 006 8391.95 -18988.19 39289.44 99999.00
-2020-01-06 02:23:06.000 006 8391.98 -18988.22 39289.52 99999.00
-2020-01-06 02:23:07.000 006 8391.98 -18988.21 39289.56 99999.00
-2020-01-06 02:23:08.000 006 8391.96 -18988.23 39289.51 99999.00
-2020-01-06 02:23:09.000 006 8391.95 -18988.28 39289.43 99999.00
-2020-01-06 02:23:10.000 006 8391.90 -18988.22 39289.47 99999.00
-2020-01-06 02:23:11.000 006 8391.89 -18988.24 39289.50 99999.00
-2020-01-06 02:23:12.000 006 8391.94 -18988.31 39289.46 99999.00
-2020-01-06 02:23:13.000 006 8391.92 -18988.28 39289.50 99999.00
-2020-01-06 02:23:14.000 006 8391.91 -18988.36 39289.52 99999.00
-2020-01-06 02:23:15.000 006 8391.90 -18988.36 39289.52 99999.00
-2020-01-06 02:23:16.000 006 8391.88 -18988.28 39289.55 99999.00
-2020-01-06 02:23:17.000 006 8391.54 -18988.35 39289.24 99999.00
-2020-01-06 02:23:18.000 006 8391.59 -18988.37 39289.28 99999.00
-2020-01-06 02:23:19.000 006 8391.87 -18988.35 39289.55 99999.00
-2020-01-06 02:23:20.000 006 8391.78 -18988.37 39289.47 99999.00
-2020-01-06 02:23:21.000 006 8391.79 -18988.40 39289.50 99999.00
-2020-01-06 02:23:22.000 006 8391.82 -18988.44 39289.54 99999.00
-2020-01-06 02:23:23.000 006 8391.81 -18988.48 39289.50 99999.00
-2020-01-06 02:23:24.000 006 8391.82 -18988.48 39289.55 99999.00
-2020-01-06 02:23:25.000 006 8391.83 -18988.43 39289.61 99999.00
-2020-01-06 02:23:26.000 006 8391.83 -18988.44 39289.61 99999.00
-2020-01-06 02:23:27.000 006 8391.81 -18988.49 39289.61 99999.00
-2020-01-06 02:23:28.000 006 8391.82 -18988.49 39289.67 99999.00
-2020-01-06 02:23:29.000 006 8391.78 -18988.51 39289.60 99999.00
-2020-01-06 02:23:30.000 006 8391.74 -18988.47 39289.60 99999.00
-2020-01-06 02:23:31.000 006 8391.72 -18988.45 39289.68 99999.00
-2020-01-06 02:23:32.000 006 8391.70 -18988.49 39289.58 99999.00
-2020-01-06 02:23:33.000 006 8391.70 -18988.50 39289.59 99999.00
-2020-01-06 02:23:34.000 006 8391.69 -18988.51 39289.65 99999.00
-2020-01-06 02:23:35.000 006 8391.70 -18988.48 39289.66 99999.00
-2020-01-06 02:23:36.000 006 8391.72 -18988.49 39289.68 99999.00
-2020-01-06 02:23:37.000 006 8391.70 -18988.52 39289.66 99999.00
-2020-01-06 02:23:38.000 006 8391.70 -18988.49 39289.67 99999.00
-2020-01-06 02:23:39.000 006 8391.37 -18988.50 39289.40 99999.00
-2020-01-06 02:23:40.000 006 8391.33 -18988.52 39289.33 99999.00
-2020-01-06 02:23:41.000 006 8391.63 -18988.53 39289.57 99999.00
-2020-01-06 02:23:42.000 006 8391.59 -18988.55 39289.57 99999.00
-2020-01-06 02:23:43.000 006 8391.56 -18988.54 39289.53 99999.00
-2020-01-06 02:23:44.000 006 8391.57 -18988.55 39289.53 99999.00
-2020-01-06 02:23:45.000 006 8391.55 -18988.57 39289.52 99999.00
-2020-01-06 02:23:46.000 006 8391.52 -18988.59 39289.47 99999.00
-2020-01-06 02:23:47.000 006 8391.53 -18988.62 39289.47 99999.00
-2020-01-06 02:23:48.000 006 8391.49 -18988.62 39289.45 99999.00
-2020-01-06 02:23:49.000 006 8391.37 -18988.59 39289.39 99999.00
-2020-01-06 02:23:50.000 006 8391.37 -18988.61 39289.40 99999.00
-2020-01-06 02:23:51.000 006 8391.34 -18988.60 39289.40 99999.00
-2020-01-06 02:23:52.000 006 8391.18 -18988.50 39289.38 99999.00
-2020-01-06 02:23:53.000 006 8391.08 -18988.42 39289.39 99999.00
-2020-01-06 02:23:54.000 006 8390.97 -18988.26 39289.32 99999.00
-2020-01-06 02:23:55.000 006 8390.88 -18988.02 39289.21 99999.00
-2020-01-06 02:23:56.000 006 8390.93 -18987.81 39289.05 99999.00
-2020-01-06 02:23:57.000 006 8391.14 -18987.75 39288.92 99999.00
-2020-01-06 02:23:58.000 006 8391.38 -18987.84 39288.88 99999.00
-2020-01-06 02:23:59.000 006 8391.53 -18988.10 39288.78 99999.00
-2020-01-06 02:24:00.000 006 8391.63 -18988.38 39288.75 99999.00
-2020-01-06 02:24:01.000 006 8391.34 -18988.61 39288.66 99999.00
-2020-01-06 02:24:02.000 006 8391.22 -18988.75 39288.76 99999.00
-2020-01-06 02:24:03.000 006 8391.49 -18988.78 39289.09 99999.00
-2020-01-06 02:24:04.000 006 8391.47 -18988.79 39289.21 99999.00
-2020-01-06 02:24:05.000 006 8391.43 -18988.76 39289.29 99999.00
-2020-01-06 02:24:06.000 006 8391.36 -18988.66 39289.29 99999.00
-2020-01-06 02:24:07.000 006 8391.33 -18988.62 39289.28 99999.00
-2020-01-06 02:24:08.000 006 8391.31 -18988.64 39289.35 99999.00
-2020-01-06 02:24:09.000 006 8391.25 -18988.53 39289.35 99999.00
-2020-01-06 02:24:10.000 006 8391.39 -18988.83 39289.33 99999.00
-2020-01-06 02:24:11.000 006 8391.38 -18988.84 39289.35 99999.00
-2020-01-06 02:24:12.000 006 8391.23 -18988.51 39289.36 99999.00
-2020-01-06 02:24:13.000 006 8391.22 -18988.53 39289.34 99999.00
-2020-01-06 02:24:14.000 006 8391.26 -18988.56 39289.39 99999.00
-2020-01-06 02:24:15.000 006 8391.27 -18988.63 39289.47 99999.00
-2020-01-06 02:24:16.000 006 8391.26 -18988.64 39289.48 99999.00
-2020-01-06 02:24:17.000 006 8391.29 -18988.68 39289.45 99999.00
-2020-01-06 02:24:18.000 006 8391.32 -18988.81 39289.43 99999.00
-2020-01-06 02:24:19.000 006 8391.38 -18988.95 39289.42 99999.00
-2020-01-06 02:24:20.000 006 8391.46 -18989.18 39289.29 99999.00
-2020-01-06 02:24:21.000 006 8391.53 -18989.33 39289.17 99999.00
-2020-01-06 02:24:22.000 006 8391.67 -18989.34 39289.07 99999.00
-2020-01-06 02:24:23.000 006 8391.45 -18989.22 39288.72 99999.00
-2020-01-06 02:24:24.000 006 8391.35 -18989.06 39288.69 99999.00
-2020-01-06 02:24:25.000 006 8391.66 -18988.95 39289.03 99999.00
-2020-01-06 02:24:26.000 006 8391.52 -18988.83 39289.09 99999.00
-2020-01-06 02:24:27.000 006 8391.42 -18988.83 39289.17 99999.00
-2020-01-06 02:24:28.000 006 8391.36 -18988.86 39289.29 99999.00
-2020-01-06 02:24:29.000 006 8391.19 -18988.86 39289.33 99999.00
-2020-01-06 02:24:30.000 006 8391.17 -18988.92 39289.30 99999.00
-2020-01-06 02:24:31.000 006 8391.21 -18988.94 39289.31 99999.00
-2020-01-06 02:24:32.000 006 8391.21 -18988.87 39289.38 99999.00
-2020-01-06 02:24:33.000 006 8391.20 -18988.80 39289.35 99999.00
-2020-01-06 02:24:34.000 006 8391.22 -18988.82 39289.41 99999.00
-2020-01-06 02:24:35.000 006 8391.26 -18988.85 39289.49 99999.00
-2020-01-06 02:24:36.000 006 8391.24 -18988.80 39289.48 99999.00
-2020-01-06 02:24:37.000 006 8391.28 -18988.81 39289.53 99999.00
-2020-01-06 02:24:38.000 006 8391.35 -18988.85 39289.57 99999.00
-2020-01-06 02:24:39.000 006 8391.32 -18988.86 39289.53 99999.00
-2020-01-06 02:24:40.000 006 8391.35 -18988.99 39289.54 99999.00
-2020-01-06 02:24:41.000 006 8391.39 -18989.05 39289.58 99999.00
-2020-01-06 02:24:42.000 006 8391.32 -18988.93 39289.55 99999.00
-2020-01-06 02:24:43.000 006 8391.32 -18988.97 39289.57 99999.00
-2020-01-06 02:24:44.000 006 8391.40 -18988.98 39289.67 99999.00
-2020-01-06 02:24:45.000 006 8391.07 -18988.90 39289.41 99999.00
-2020-01-06 02:24:46.000 006 8390.82 -18988.86 39289.18 99999.00
-2020-01-06 02:24:47.000 006 8391.14 -18988.84 39289.39 99999.00
-2020-01-06 02:24:48.000 006 8391.12 -18988.78 39289.43 99999.00
-2020-01-06 02:24:49.000 006 8391.10 -18988.81 39289.44 99999.00
-2020-01-06 02:24:50.000 006 8391.11 -18988.81 39289.36 99999.00
-2020-01-06 02:24:51.000 006 8391.19 -18988.87 39289.43 99999.00
-2020-01-06 02:24:52.000 006 8391.24 -18988.94 39289.53 99999.00
-2020-01-06 02:24:53.000 006 8391.20 -18988.96 39289.53 99999.00
-2020-01-06 02:24:54.000 006 8391.23 -18989.00 39289.53 99999.00
-2020-01-06 02:24:55.000 006 8391.22 -18989.04 39289.52 99999.00
-2020-01-06 02:24:56.000 006 8391.23 -18989.08 39289.54 99999.00
-2020-01-06 02:24:57.000 006 8391.23 -18989.13 39289.56 99999.00
-2020-01-06 02:24:58.000 006 8391.25 -18989.19 39289.57 99999.00
-2020-01-06 02:24:59.000 006 8391.21 -18989.16 39289.54 99999.00
-2020-01-06 02:25:00.000 006 8391.14 -18989.12 39289.50 99999.00
-2020-01-06 02:25:01.000 006 8391.09 -18989.09 39289.52 99999.00
-2020-01-06 02:25:02.000 006 8391.02 -18989.09 39289.46 99999.00
-2020-01-06 02:25:03.000 006 8391.03 -18989.16 39289.42 99999.00
-2020-01-06 02:25:04.000 006 8391.09 -18989.17 39289.47 99999.00
-2020-01-06 02:25:05.000 006 8391.10 -18989.13 39289.37 99999.00
-2020-01-06 02:25:06.000 006 8391.17 -18989.08 39289.20 99999.00
-2020-01-06 02:25:07.000 006 8391.06 -18989.00 39288.85 99999.00
-2020-01-06 02:25:08.000 006 8391.04 -18989.00 39288.53 99999.00
-2020-01-06 02:25:09.000 006 8391.54 -18988.98 39288.71 99999.00
-2020-01-06 02:25:10.000 006 8391.52 -18988.67 39288.64 99999.00
-2020-01-06 02:25:11.000 006 8391.47 -18988.60 39288.74 99999.00
-2020-01-06 02:25:12.000 006 8391.49 -18988.84 39289.02 99999.00
-2020-01-06 02:25:13.000 006 8391.29 -18988.98 39289.12 99999.00
-2020-01-06 02:25:14.000 006 8391.20 -18989.12 39289.31 99999.00
-2020-01-06 02:25:15.000 006 8391.10 -18989.17 39289.46 99999.00
-2020-01-06 02:25:16.000 006 8391.02 -18989.19 39289.49 99999.00
-2020-01-06 02:25:17.000 006 8391.11 -18989.28 39289.54 99999.00
-2020-01-06 02:25:18.000 006 8391.16 -18989.30 39289.57 99999.00
-2020-01-06 02:25:19.000 006 8391.17 -18989.27 39289.59 99999.00
-2020-01-06 02:25:20.000 006 8391.17 -18989.26 39289.57 99999.00
-2020-01-06 02:25:21.000 006 8391.15 -18989.22 39289.59 99999.00
-2020-01-06 02:25:22.000 006 8391.13 -18989.19 39289.62 99999.00
-2020-01-06 02:25:23.000 006 8391.11 -18989.14 39289.61 99999.00
-2020-01-06 02:25:24.000 006 8391.12 -18989.17 39289.62 99999.00
-2020-01-06 02:25:25.000 006 8391.19 -18989.22 39289.69 99999.00
-2020-01-06 02:25:26.000 006 8391.28 -18989.26 39289.77 99999.00
-2020-01-06 02:25:27.000 006 8391.21 -18989.26 39289.76 99999.00
-2020-01-06 02:25:28.000 006 8391.21 -18989.21 39289.74 99999.00
-2020-01-06 02:25:29.000 006 8391.09 -18989.25 39289.59 99999.00
-2020-01-06 02:25:30.000 006 8390.81 -18989.24 39289.41 99999.00
-2020-01-06 02:25:31.000 006 8391.12 -18989.23 39289.67 99999.00
-2020-01-06 02:25:32.000 006 8391.24 -18989.26 39289.77 99999.00
-2020-01-06 02:25:33.000 006 8391.11 -18989.22 39289.70 99999.00
-2020-01-06 02:25:34.000 006 8391.16 -18989.25 39289.75 99999.00
-2020-01-06 02:25:35.000 006 8391.22 -18989.28 39289.85 99999.00
-2020-01-06 02:25:36.000 006 8391.19 -18989.28 39289.81 99999.00
-2020-01-06 02:25:37.000 006 8391.20 -18989.26 39289.80 99999.00
-2020-01-06 02:25:38.000 006 8391.19 -18989.24 39289.81 99999.00
-2020-01-06 02:25:39.000 006 8391.16 -18989.18 39289.81 99999.00
-2020-01-06 02:25:40.000 006 8391.29 -18989.43 39289.86 99999.00
-2020-01-06 02:25:41.000 006 8391.32 -18989.48 39289.85 99999.00
-2020-01-06 02:25:42.000 006 8391.15 -18989.18 39289.76 99999.00
-2020-01-06 02:25:43.000 006 8391.20 -18989.26 39289.81 99999.00
-2020-01-06 02:25:44.000 006 8391.25 -18989.33 39289.85 99999.00
-2020-01-06 02:25:45.000 006 8391.19 -18989.30 39289.80 99999.00
-2020-01-06 02:25:46.000 006 8391.22 -18989.33 39289.82 99999.00
-2020-01-06 02:25:47.000 006 8391.23 -18989.36 39289.82 99999.00
-2020-01-06 02:25:48.000 006 8391.16 -18989.30 39289.79 99999.00
-2020-01-06 02:25:49.000 006 8391.17 -18989.30 39289.82 99999.00
-2020-01-06 02:25:50.000 006 8391.29 -18989.36 39289.87 99999.00
-2020-01-06 02:25:51.000 006 8391.11 -18989.31 39289.75 99999.00
-2020-01-06 02:25:52.000 006 8390.79 -18989.25 39289.56 99999.00
-2020-01-06 02:25:53.000 006 8391.09 -18989.25 39289.79 99999.00
-2020-01-06 02:25:54.000 006 8391.16 -18989.21 39289.83 99999.00
-2020-01-06 02:25:55.000 006 8391.09 -18989.21 39289.83 99999.00
-2020-01-06 02:25:56.000 006 8391.12 -18989.21 39289.85 99999.00
-2020-01-06 02:25:57.000 006 8391.08 -18989.19 39289.79 99999.00
-2020-01-06 02:25:58.000 006 8391.12 -18989.25 39289.89 99999.00
-2020-01-06 02:25:59.000 006 8391.12 -18989.25 39289.91 99999.00
-2020-01-06 02:26:00.000 006 8391.09 -18989.21 39289.85 99999.00
-2020-01-06 02:26:01.000 006 8391.08 -18989.18 39289.84 99999.00
-2020-01-06 02:26:02.000 006 8391.08 -18989.19 39289.85 99999.00
-2020-01-06 02:26:03.000 006 8391.08 -18989.19 39289.86 99999.00
-2020-01-06 02:26:04.000 006 8391.01 -18989.16 39289.80 99999.00
-2020-01-06 02:26:05.000 006 8390.90 -18989.10 39289.73 99999.00
-2020-01-06 02:26:06.000 006 8390.97 -18989.15 39289.76 99999.00
-2020-01-06 02:26:07.000 006 8391.07 -18989.24 39289.82 99999.00
-2020-01-06 02:26:08.000 006 8391.05 -18989.23 39289.85 99999.00
-2020-01-06 02:26:09.000 006 8391.08 -18989.27 39289.88 99999.00
-2020-01-06 02:26:10.000 006 8391.10 -18989.27 39289.90 99999.00
-2020-01-06 02:26:11.000 006 8391.05 -18989.23 39289.89 99999.00
-2020-01-06 02:26:12.000 006 8391.11 -18989.26 39289.94 99999.00
-2020-01-06 02:26:13.000 006 8391.03 -18989.29 39289.85 99999.00
-2020-01-06 02:26:14.000 006 8390.67 -18989.29 39289.62 99999.00
-2020-01-06 02:26:15.000 006 8390.90 -18989.27 39289.87 99999.00
-2020-01-06 02:26:16.000 006 8391.08 -18989.28 39289.99 99999.00
-2020-01-06 02:26:17.000 006 8390.99 -18989.29 39289.94 99999.00
-2020-01-06 02:26:18.000 006 8390.97 -18989.25 39289.93 99999.00
-2020-01-06 02:26:19.000 006 8390.96 -18989.25 39289.90 99999.00
-2020-01-06 02:26:20.000 006 8391.00 -18989.28 39289.92 99999.00
-2020-01-06 02:26:21.000 006 8391.01 -18989.28 39289.91 99999.00
-2020-01-06 02:26:22.000 006 8391.04 -18989.32 39289.94 99999.00
-2020-01-06 02:26:23.000 006 8391.00 -18989.36 39289.86 99999.00
-2020-01-06 02:26:24.000 006 8390.95 -18989.32 39289.81 99999.00
-2020-01-06 02:26:25.000 006 8391.01 -18989.36 39289.92 99999.00
-2020-01-06 02:26:26.000 006 8390.95 -18989.33 39289.94 99999.00
-2020-01-06 02:26:27.000 006 8390.89 -18989.31 39289.91 99999.00
-2020-01-06 02:26:28.000 006 8390.96 -18989.34 39289.94 99999.00
-2020-01-06 02:26:29.000 006 8390.94 -18989.31 39289.90 99999.00
-2020-01-06 02:26:30.000 006 8390.92 -18989.30 39289.89 99999.00
-2020-01-06 02:26:31.000 006 8390.94 -18989.30 39289.91 99999.00
-2020-01-06 02:26:32.000 006 8390.87 -18989.27 39289.84 99999.00
-2020-01-06 02:26:33.000 006 8390.79 -18989.25 39289.79 99999.00
-2020-01-06 02:26:34.000 006 8390.89 -18989.31 39289.86 99999.00
-2020-01-06 02:26:35.000 006 8390.90 -18989.35 39289.86 99999.00
-2020-01-06 02:26:36.000 006 8390.56 -18989.38 39289.63 99999.00
-2020-01-06 02:26:37.000 006 8390.77 -18989.38 39289.77 99999.00
-2020-01-06 02:26:38.000 006 8390.98 -18989.37 39289.94 99999.00
-2020-01-06 02:26:39.000 006 8390.89 -18989.38 39289.87 99999.00
-2020-01-06 02:26:40.000 006 8390.94 -18989.40 39289.91 99999.00
-2020-01-06 02:26:41.000 006 8390.95 -18989.41 39289.93 99999.00
-2020-01-06 02:26:42.000 006 8390.94 -18989.45 39289.95 99999.00
-2020-01-06 02:26:43.000 006 8390.85 -18989.43 39289.95 99999.00
-2020-01-06 02:26:44.000 006 8390.75 -18989.34 39289.87 99999.00
-2020-01-06 02:26:45.000 006 8390.76 -18989.36 39289.86 99999.00
-2020-01-06 02:26:46.000 006 8390.80 -18989.43 39289.95 99999.00
-2020-01-06 02:26:47.000 006 8390.77 -18989.39 39289.99 99999.00
-2020-01-06 02:26:48.000 006 8390.67 -18989.27 39289.95 99999.00
-2020-01-06 02:26:49.000 006 8390.72 -18989.40 39289.96 99999.00
-2020-01-06 02:26:50.000 006 8390.85 -18989.55 39289.99 99999.00
-2020-01-06 02:26:51.000 006 8390.84 -18989.53 39290.01 99999.00
-2020-01-06 02:26:52.000 006 8390.84 -18989.56 39290.02 99999.00
-2020-01-06 02:26:53.000 006 8390.84 -18989.56 39290.03 99999.00
-2020-01-06 02:26:54.000 006 8390.85 -18989.58 39290.04 99999.00
-2020-01-06 02:26:55.000 006 8390.82 -18989.59 39290.02 99999.00
-2020-01-06 02:26:56.000 006 8390.83 -18989.57 39290.01 99999.00
-2020-01-06 02:26:57.000 006 8390.83 -18989.58 39289.98 99999.00
-2020-01-06 02:26:58.000 006 8390.42 -18989.57 39289.65 99999.00
-2020-01-06 02:26:59.000 006 8390.51 -18989.55 39289.70 99999.00
-2020-01-06 02:27:00.000 006 8390.81 -18989.55 39289.91 99999.00
-2020-01-06 02:27:01.000 006 8390.80 -18989.60 39289.87 99999.00
-2020-01-06 02:27:02.000 006 8390.84 -18989.62 39289.89 99999.00
-2020-01-06 02:27:03.000 006 8390.82 -18989.62 39289.93 99999.00
-2020-01-06 02:27:04.000 006 8390.78 -18989.56 39289.94 99999.00
-2020-01-06 02:27:05.000 006 8390.83 -18989.60 39289.94 99999.00
-2020-01-06 02:27:06.000 006 8390.86 -18989.69 39289.94 99999.00
-2020-01-06 02:27:07.000 006 8390.81 -18989.62 39289.97 99999.00
-2020-01-06 02:27:08.000 006 8390.81 -18989.59 39290.05 99999.00
-2020-01-06 02:27:09.000 006 8390.82 -18989.58 39290.09 99999.00
-2020-01-06 02:27:10.000 006 8390.83 -18989.58 39290.08 99999.00
-2020-01-06 02:27:11.000 006 8390.81 -18989.59 39290.03 99999.00
-2020-01-06 02:27:12.000 006 8390.82 -18989.63 39290.04 99999.00
-2020-01-06 02:27:13.000 006 8390.88 -18989.69 39290.05 99999.00
-2020-01-06 02:27:14.000 006 8390.86 -18989.71 39290.02 99999.00
-2020-01-06 02:27:15.000 006 8390.82 -18989.66 39290.06 99999.00
-2020-01-06 02:27:16.000 006 8390.74 -18989.59 39289.97 99999.00
-2020-01-06 02:27:17.000 006 8390.71 -18989.66 39289.91 99999.00
-2020-01-06 02:27:18.000 006 8390.76 -18989.69 39289.99 99999.00
-2020-01-06 02:27:19.000 006 8390.76 -18989.66 39289.99 99999.00
-2020-01-06 02:27:20.000 006 8390.42 -18989.69 39289.71 99999.00
-2020-01-06 02:27:21.000 006 8390.48 -18989.70 39289.73 99999.00
-2020-01-06 02:27:22.000 006 8390.77 -18989.66 39289.94 99999.00
-2020-01-06 02:27:23.000 006 8390.71 -18989.64 39289.93 99999.00
-2020-01-06 02:27:24.000 006 8390.76 -18989.68 39289.95 99999.00
-2020-01-06 02:27:25.000 006 8390.79 -18989.69 39289.98 99999.00
-2020-01-06 02:27:26.000 006 8390.75 -18989.64 39290.05 99999.00
-2020-01-06 02:27:27.000 006 8390.70 -18989.61 39290.03 99999.00
-2020-01-06 02:27:28.000 006 8390.70 -18989.63 39289.98 99999.00
-2020-01-06 02:27:29.000 006 8390.67 -18989.62 39289.98 99999.00
-2020-01-06 02:27:30.000 006 8390.67 -18989.61 39290.00 99999.00
-2020-01-06 02:27:31.000 006 8390.70 -18989.63 39290.01 99999.00
-2020-01-06 02:27:32.000 006 8390.66 -18989.59 39290.02 99999.00
-2020-01-06 02:27:33.000 006 8390.59 -18989.54 39290.01 99999.00
-2020-01-06 02:27:34.000 006 8390.56 -18989.52 39289.98 99999.00
-2020-01-06 02:27:35.000 006 8390.55 -18989.45 39289.94 99999.00
-2020-01-06 02:27:36.000 006 8390.59 -18989.42 39289.87 99999.00
-2020-01-06 02:27:37.000 006 8390.68 -18989.44 39289.83 99999.00
-2020-01-06 02:27:38.000 006 8390.82 -18989.58 39289.76 99999.00
-2020-01-06 02:27:39.000 006 8390.96 -18989.78 39289.73 99999.00
-2020-01-06 02:27:40.000 006 8391.00 -18989.98 39289.76 99999.00
-2020-01-06 02:27:41.000 006 8391.00 -18990.22 39289.76 99999.00
-2020-01-06 02:27:42.000 006 8390.61 -18990.37 39289.54 99999.00
-2020-01-06 02:27:43.000 006 8390.48 -18990.33 39289.60 99999.00
-2020-01-06 02:27:44.000 006 8390.57 -18990.19 39289.89 99999.00
-2020-01-06 02:27:45.000 006 8390.39 -18990.17 39289.86 99999.00
-2020-01-06 02:27:46.000 006 8390.44 -18990.17 39289.93 99999.00
-2020-01-06 02:27:47.000 006 8390.49 -18990.14 39290.02 99999.00
-2020-01-06 02:27:48.000 006 8390.58 -18990.13 39290.13 99999.00
-2020-01-06 02:27:49.000 006 8390.61 -18990.12 39290.17 99999.00
-2020-01-06 02:27:50.000 006 8390.54 -18990.07 39290.12 99999.00
-2020-01-06 02:27:51.000 006 8390.48 -18990.02 39290.11 99999.00
-2020-01-06 02:27:52.000 006 8390.46 -18989.95 39290.06 99999.00
-2020-01-06 02:27:53.000 006 8390.51 -18989.99 39290.05 99999.00
-2020-01-06 02:27:54.000 006 8390.52 -18989.89 39290.06 99999.00
-2020-01-06 02:27:55.000 006 8390.51 -18989.71 39290.09 99999.00
-2020-01-06 02:27:56.000 006 8390.65 -18989.99 39290.11 99999.00
-2020-01-06 02:27:57.000 006 8390.72 -18990.14 39290.13 99999.00
-2020-01-06 02:27:58.000 006 8390.71 -18990.10 39290.14 99999.00
-2020-01-06 02:27:59.000 006 8390.69 -18990.06 39290.11 99999.00
-2020-01-06 02:28:00.000 006 8390.68 -18990.02 39290.13 99999.00
-2020-01-06 02:28:01.000 006 8390.63 -18990.03 39290.11 99999.00
-2020-01-06 02:28:02.000 006 8390.60 -18990.03 39290.04 99999.00
-2020-01-06 02:28:03.000 006 8390.63 -18990.02 39290.10 99999.00
-2020-01-06 02:28:04.000 006 8390.34 -18990.04 39289.90 99999.00
-2020-01-06 02:28:05.000 006 8390.29 -18990.06 39289.82 99999.00
-2020-01-06 02:28:06.000 006 8390.60 -18990.02 39290.07 99999.00
-2020-01-06 02:28:07.000 006 8390.65 -18990.07 39290.06 99999.00
-2020-01-06 02:28:08.000 006 8390.74 -18990.13 39290.12 99999.00
-2020-01-06 02:28:09.000 006 8390.73 -18990.15 39290.14 99999.00
-2020-01-06 02:28:10.000 006 8390.68 -18990.15 39290.09 99999.00
-2020-01-06 02:28:11.000 006 8390.68 -18990.13 39290.12 99999.00
-2020-01-06 02:28:12.000 006 8390.70 -18990.18 39290.14 99999.00
-2020-01-06 02:28:13.000 006 8390.72 -18990.19 39290.17 99999.00
-2020-01-06 02:28:14.000 006 8390.73 -18990.21 39290.19 99999.00
-2020-01-06 02:28:15.000 006 8390.77 -18990.26 39290.23 99999.00
-2020-01-06 02:28:16.000 006 8390.78 -18990.27 39290.29 99999.00
-2020-01-06 02:28:17.000 006 8390.75 -18990.30 39290.28 99999.00
-2020-01-06 02:28:18.000 006 8390.70 -18990.27 39290.26 99999.00
-2020-01-06 02:28:19.000 006 8390.59 -18990.18 39290.23 99999.00
-2020-01-06 02:28:20.000 006 8390.62 -18990.30 39290.24 99999.00
-2020-01-06 02:28:21.000 006 8390.64 -18990.32 39290.20 99999.00
-2020-01-06 02:28:22.000 006 8390.59 -18990.21 39290.13 99999.00
-2020-01-06 02:28:23.000 006 8390.56 -18990.20 39290.16 99999.00
-2020-01-06 02:28:24.000 006 8390.49 -18990.16 39290.13 99999.00
-2020-01-06 02:28:25.000 006 8390.54 -18990.13 39290.12 99999.00
-2020-01-06 02:28:26.000 006 8390.43 -18990.21 39289.99 99999.00
-2020-01-06 02:28:27.000 006 8390.52 -18990.33 39290.03 99999.00
-2020-01-06 02:28:28.000 006 8390.95 -18990.34 39290.34 99999.00
-2020-01-06 02:28:29.000 006 8390.96 -18990.34 39290.36 99999.00
-2020-01-06 02:28:30.000 006 8390.99 -18990.38 39290.34 99999.00
-2020-01-06 02:28:31.000 006 8391.02 -18990.42 39290.32 99999.00
-2020-01-06 02:28:32.000 006 8391.02 -18990.43 39290.28 99999.00
-2020-01-06 02:28:33.000 006 8391.08 -18990.40 39290.32 99999.00
-2020-01-06 02:28:34.000 006 8391.08 -18990.41 39290.28 99999.00
-2020-01-06 02:28:35.000 006 8391.10 -18990.46 39290.25 99999.00
-2020-01-06 02:28:36.000 006 8391.11 -18990.47 39290.19 99999.00
-2020-01-06 02:28:37.000 006 8391.08 -18990.47 39290.11 99999.00
-2020-01-06 02:28:38.000 006 8390.92 -18990.34 39290.04 99999.00
-2020-01-06 02:28:39.000 006 8390.64 -18990.15 39289.89 99999.00
-2020-01-06 02:28:40.000 006 8390.51 -18990.12 39289.80 99999.00
-2020-01-06 02:28:41.000 006 8390.48 -18990.14 39289.67 99999.00
-2020-01-06 02:28:42.000 006 8390.52 -18990.13 39289.69 99999.00
-2020-01-06 02:28:43.000 006 8390.52 -18990.14 39289.61 99999.00
-2020-01-06 02:28:44.000 006 8390.47 -18990.13 39289.53 99999.00
-2020-01-06 02:28:45.000 006 8390.72 -18990.24 39289.60 99999.00
-2020-01-06 02:28:46.000 006 8390.88 -18990.33 39289.59 99999.00
-2020-01-06 02:28:47.000 006 8390.79 -18990.19 39289.54 99999.00
-2020-01-06 02:28:48.000 006 8390.50 -18990.17 39289.26 99999.00
-2020-01-06 02:28:49.000 006 8390.54 -18990.35 39289.10 99999.00
-2020-01-06 02:28:50.000 006 8391.07 -18990.39 39289.41 99999.00
-2020-01-06 02:28:51.000 006 8391.07 -18990.36 39289.41 99999.00
-2020-01-06 02:28:52.000 006 8391.02 -18990.38 39289.32 99999.00
-2020-01-06 02:28:53.000 006 8391.11 -18990.39 39289.27 99999.00
-2020-01-06 02:28:54.000 006 8391.31 -18990.52 39289.25 99999.00
-2020-01-06 02:28:55.000 006 8391.51 -18990.63 39289.30 99999.00
-2020-01-06 02:28:56.000 006 8391.56 -18990.62 39289.30 99999.00
-2020-01-06 02:28:57.000 006 8391.61 -18990.62 39289.26 99999.00
-2020-01-06 02:28:58.000 006 8391.55 -18990.56 39289.19 99999.00
-2020-01-06 02:28:59.000 006 8391.56 -18990.54 39289.08 99999.00
-2020-01-06 02:29:00.000 006 8391.66 -18990.56 39289.05 99999.00
-2020-01-06 02:29:01.000 006 8391.43 -18990.29 39288.99 99999.00
-2020-01-06 02:29:02.000 006 8391.35 -18990.17 39288.81 99999.00
-2020-01-06 02:29:03.000 006 8391.67 -18990.29 39288.83 99999.00
-2020-01-06 02:29:04.000 006 8391.84 -18990.21 39288.92 99999.00
-2020-01-06 02:29:05.000 006 8391.93 -18990.10 39288.91 99999.00
-2020-01-06 02:29:06.000 006 8391.96 -18989.91 39288.87 99999.00
-2020-01-06 02:29:07.000 006 8391.91 -18989.66 39288.78 99999.00
-2020-01-06 02:29:08.000 006 8391.80 -18989.37 39288.65 99999.00
-2020-01-06 02:29:09.000 006 8391.71 -18988.97 39288.68 99999.00
-2020-01-06 02:29:10.000 006 8391.19 -18988.55 39288.54 99999.00
-2020-01-06 02:29:11.000 006 8390.42 -18988.15 39288.45 99999.00
-2020-01-06 02:29:12.000 006 8390.02 -18987.93 39288.88 99999.00
-2020-01-06 02:29:13.000 006 8389.17 -18988.00 39289.18 99999.00
-2020-01-06 02:29:14.000 006 8388.23 -18988.65 39289.51 99999.00
-2020-01-06 02:29:15.000 006 8387.68 -18989.89 39289.81 99999.00
-2020-01-06 02:29:16.000 006 8387.70 -18991.38 39289.97 99999.00
-2020-01-06 02:29:17.000 006 8388.32 -18992.83 39289.91 99999.00
-2020-01-06 02:29:18.000 006 8389.33 -18993.87 39289.58 99999.00
-2020-01-06 02:29:19.000 006 8390.47 -18994.32 39289.22 99999.00
-2020-01-06 02:29:20.000 006 8391.41 -18994.16 39288.94 99999.00
-2020-01-06 02:29:21.000 006 8392.07 -18993.72 39288.67 99999.00
-2020-01-06 02:29:22.000 006 8392.42 -18993.24 39288.54 99999.00
-2020-01-06 02:29:23.000 006 8392.42 -18992.59 39288.51 99999.00
-2020-01-06 02:29:24.000 006 8392.24 -18992.01 39288.35 99999.00
-2020-01-06 02:29:25.000 006 8392.14 -18991.62 39288.31 99999.00
-2020-01-06 02:29:26.000 006 8392.04 -18991.28 39288.34 99999.00
-2020-01-06 02:29:27.000 006 8391.95 -18991.06 39288.36 99999.00
-2020-01-06 02:29:28.000 006 8391.92 -18990.91 39288.48 99999.00
-2020-01-06 02:29:29.000 006 8391.78 -18990.70 39288.45 99999.00
-2020-01-06 02:29:30.000 006 8391.61 -18990.55 39288.41 99999.00
-2020-01-06 02:29:31.000 006 8391.64 -18990.48 39288.58 99999.00
-2020-01-06 02:29:32.000 006 8391.60 -18990.51 39288.58 99999.00
-2020-01-06 02:29:33.000 006 8391.37 -18990.51 39288.51 99999.00
-2020-01-06 02:29:34.000 006 8391.48 -18990.35 39288.84 99999.00
-2020-01-06 02:29:35.000 006 8391.37 -18990.24 39288.85 99999.00
-2020-01-06 02:29:36.000 006 8391.16 -18990.15 39288.75 99999.00
-2020-01-06 02:29:37.000 006 8391.12 -18990.10 39288.81 99999.00
-2020-01-06 02:29:38.000 006 8391.05 -18990.07 39288.84 99999.00
-2020-01-06 02:29:39.000 006 8390.99 -18990.03 39288.88 99999.00
-2020-01-06 02:29:40.000 006 8390.98 -18990.10 39288.91 99999.00
-2020-01-06 02:29:41.000 006 8391.07 -18990.17 39288.99 99999.00
-2020-01-06 02:29:42.000 006 8391.08 -18990.10 39289.10 99999.00
-2020-01-06 02:29:43.000 006 8391.15 -18990.14 39289.07 99999.00
-2020-01-06 02:29:44.000 006 8391.32 -18990.19 39289.15 99999.00
-2020-01-06 02:29:45.000 006 8391.10 -18990.05 39289.07 99999.00
-2020-01-06 02:29:46.000 006 8390.98 -18990.01 39288.96 99999.00
-2020-01-06 02:29:47.000 006 8391.21 -18990.11 39289.09 99999.00
-2020-01-06 02:29:48.000 006 8391.22 -18990.12 39289.09 99999.00
-2020-01-06 02:29:49.000 006 8391.23 -18990.13 39289.12 99999.00
-2020-01-06 02:29:50.000 006 8391.27 -18990.11 39289.18 99999.00
-2020-01-06 02:29:51.000 006 8391.27 -18990.15 39289.13 99999.00
-2020-01-06 02:29:52.000 006 8391.29 -18990.24 39289.14 99999.00
-2020-01-06 02:29:53.000 006 8391.38 -18990.36 39289.25 99999.00
-2020-01-06 02:29:54.000 006 8391.27 -18990.49 39289.20 99999.00
-2020-01-06 02:29:55.000 006 8390.94 -18990.49 39288.95 99999.00
-2020-01-06 02:29:56.000 006 8391.21 -18990.50 39289.15 99999.00
-2020-01-06 02:29:57.000 006 8391.34 -18990.56 39289.22 99999.00
-2020-01-06 02:29:58.000 006 8391.26 -18990.55 39289.12 99999.00
-2020-01-06 02:29:59.000 006 8391.23 -18990.50 39289.16 99999.00
-2020-01-06 02:30:00.000 006 8391.18 -18990.50 39289.11 99999.00
-2020-01-06 02:30:01.000 006 8391.26 -18990.55 39289.10 99999.00
-2020-01-06 02:30:02.000 006 8391.19 -18990.52 39289.06 99999.00
-2020-01-06 02:30:03.000 006 8391.21 -18990.49 39289.14 99999.00
-2020-01-06 02:30:04.000 006 8391.24 -18990.44 39289.23 99999.00
-2020-01-06 02:30:05.000 006 8391.15 -18990.36 39289.18 99999.00
-2020-01-06 02:30:06.000 006 8391.14 -18990.34 39289.22 99999.00
-2020-01-06 02:30:07.000 006 8391.16 -18990.29 39289.30 99999.00
-2020-01-06 02:30:08.000 006 8390.90 -18990.12 39289.19 99999.00
-2020-01-06 02:30:09.000 006 8390.72 -18990.05 39289.04 99999.00
-2020-01-06 02:30:10.000 006 8390.94 -18990.15 39289.13 99999.00
-2020-01-06 02:30:11.000 006 8390.93 -18990.10 39289.23 99999.00
-2020-01-06 02:30:12.000 006 8390.67 -18989.93 39289.14 99999.00
-2020-01-06 02:30:13.000 006 8390.59 -18989.87 39289.07 99999.00
-2020-01-06 02:30:14.000 006 8390.65 -18989.92 39289.11 99999.00
-2020-01-06 02:30:15.000 006 8390.86 -18990.03 39289.24 99999.00
-2020-01-06 02:30:16.000 006 8390.83 -18990.11 39289.22 99999.00
-2020-01-06 02:30:17.000 006 8390.42 -18990.08 39289.05 99999.00
-2020-01-06 02:30:18.000 006 8390.49 -18989.97 39289.17 99999.00
-2020-01-06 02:30:19.000 006 8390.60 -18989.96 39289.21 99999.00
-2020-01-06 02:30:20.000 006 8390.54 -18989.96 39289.13 99999.00
-2020-01-06 02:30:21.000 006 8390.77 -18990.05 39289.22 99999.00
-2020-01-06 02:30:22.000 006 8390.96 -18990.15 39289.37 99999.00
-2020-01-06 02:30:23.000 006 8390.97 -18990.13 39289.45 99999.00
-2020-01-06 02:30:24.000 006 8390.94 -18990.10 39289.46 99999.00
-2020-01-06 02:30:25.000 006 8390.97 -18990.15 39289.51 99999.00
-2020-01-06 02:30:26.000 006 8390.98 -18990.10 39289.51 99999.00
-2020-01-06 02:30:27.000 006 8390.79 -18989.89 39289.45 99999.00
-2020-01-06 02:30:28.000 006 8390.66 -18989.78 39289.38 99999.00
-2020-01-06 02:30:29.000 006 8390.64 -18989.72 39289.37 99999.00
-2020-01-06 02:30:30.000 006 8390.64 -18989.72 39289.42 99999.00
-2020-01-06 02:30:31.000 006 8390.64 -18989.66 39289.47 99999.00
-2020-01-06 02:30:32.000 006 8390.58 -18989.56 39289.48 99999.00
-2020-01-06 02:30:33.000 006 8390.68 -18989.66 39289.51 99999.00
-2020-01-06 02:30:34.000 006 8390.78 -18989.72 39289.62 99999.00
-2020-01-06 02:30:35.000 006 8390.61 -18989.57 39289.60 99999.00
-2020-01-06 02:30:36.000 006 8390.49 -18989.51 39289.53 99999.00
-2020-01-06 02:30:37.000 006 8390.51 -18989.51 39289.54 99999.00
-2020-01-06 02:30:38.000 006 8390.43 -18989.50 39289.49 99999.00
-2020-01-06 02:30:39.000 006 8390.11 -18989.54 39289.28 99999.00
-2020-01-06 02:30:40.000 006 8390.33 -18989.51 39289.50 99999.00
-2020-01-06 02:30:41.000 006 8390.55 -18989.47 39289.69 99999.00
-2020-01-06 02:30:42.000 006 8390.49 -18989.50 39289.72 99999.00
-2020-01-06 02:30:43.000 006 8390.48 -18989.44 39289.80 99999.00
-2020-01-06 02:30:44.000 006 8390.44 -18989.37 39289.79 99999.00
-2020-01-06 02:30:45.000 006 8390.38 -18989.32 39289.80 99999.00
-2020-01-06 02:30:46.000 006 8390.36 -18989.31 39289.84 99999.00
-2020-01-06 02:30:47.000 006 8390.34 -18989.33 39289.84 99999.00
-2020-01-06 02:30:48.000 006 8390.51 -18989.41 39289.92 99999.00
-2020-01-06 02:30:49.000 006 8390.65 -18989.49 39290.02 99999.00
-2020-01-06 02:30:50.000 006 8390.63 -18989.51 39289.98 99999.00
-2020-01-06 02:30:51.000 006 8390.66 -18989.57 39289.99 99999.00
-2020-01-06 02:30:52.000 006 8390.71 -18989.63 39290.00 99999.00
-2020-01-06 02:30:53.000 006 8390.72 -18989.64 39290.02 99999.00
-2020-01-06 02:30:54.000 006 8390.72 -18989.64 39290.03 99999.00
-2020-01-06 02:30:55.000 006 8390.67 -18989.61 39289.95 99999.00
-2020-01-06 02:30:56.000 006 8390.62 -18989.63 39289.90 99999.00
-2020-01-06 02:30:57.000 006 8390.62 -18989.67 39289.90 99999.00
-2020-01-06 02:30:58.000 006 8390.61 -18989.67 39289.89 99999.00
-2020-01-06 02:30:59.000 006 8390.67 -18989.62 39289.94 99999.00
-2020-01-06 02:31:00.000 006 8390.61 -18989.53 39289.89 99999.00
-2020-01-06 02:31:01.000 006 8390.16 -18989.48 39289.61 99999.00
-2020-01-06 02:31:02.000 006 8390.28 -18989.48 39289.77 99999.00
-2020-01-06 02:31:03.000 006 8390.54 -18989.47 39290.00 99999.00
-2020-01-06 02:31:04.000 006 8390.42 -18989.40 39289.99 99999.00
-2020-01-06 02:31:05.000 006 8390.38 -18989.35 39290.01 99999.00
-2020-01-06 02:31:06.000 006 8390.35 -18989.36 39290.01 99999.00
-2020-01-06 02:31:07.000 006 8390.33 -18989.38 39290.03 99999.00
-2020-01-06 02:31:08.000 006 8390.29 -18989.38 39290.01 99999.00
-2020-01-06 02:31:09.000 006 8390.28 -18989.37 39289.98 99999.00
-2020-01-06 02:31:10.000 006 8390.29 -18989.40 39289.93 99999.00
-2020-01-06 02:31:11.000 006 8390.30 -18989.45 39289.93 99999.00
-2020-01-06 02:31:12.000 006 8390.30 -18989.47 39289.90 99999.00
-2020-01-06 02:31:13.000 006 8390.32 -18989.54 39289.86 99999.00
-2020-01-06 02:31:14.000 006 8390.41 -18989.71 39289.84 99999.00
-2020-01-06 02:31:15.000 006 8390.43 -18989.60 39289.79 99999.00
-2020-01-06 02:31:16.000 006 8390.38 -18989.47 39289.69 99999.00
-2020-01-06 02:31:17.000 006 8390.32 -18989.43 39289.55 99999.00
-2020-01-06 02:31:18.000 006 8390.28 -18989.39 39289.50 99999.00
-2020-01-06 02:31:19.000 006 8390.13 -18989.28 39289.44 99999.00
-2020-01-06 02:31:20.000 006 8389.84 -18989.13 39289.40 99999.00
-2020-01-06 02:31:21.000 006 8389.60 -18989.01 39289.57 99999.00
-2020-01-06 02:31:22.000 006 8389.31 -18988.92 39289.70 99999.00
-2020-01-06 02:31:23.000 006 8388.74 -18988.97 39289.53 99999.00
-2020-01-06 02:31:24.000 006 8388.80 -18989.06 39289.76 99999.00
-2020-01-06 02:31:25.000 006 8389.20 -18989.17 39290.12 99999.00
-2020-01-06 02:31:26.000 006 8389.10 -18989.13 39290.05 99999.00
-2020-01-06 02:31:27.000 006 8389.14 -18989.14 39289.99 99999.00
-2020-01-06 02:31:28.000 006 8389.43 -18989.31 39290.10 99999.00
-2020-01-06 02:31:29.000 006 8389.41 -18989.26 39290.15 99999.00
-2020-01-06 02:31:30.000 006 8389.33 -18989.19 39290.12 99999.00
-2020-01-06 02:31:31.000 006 8389.34 -18989.19 39290.11 99999.00
-2020-01-06 02:31:32.000 006 8389.33 -18989.21 39290.16 99999.00
-2020-01-06 02:31:33.000 006 8389.38 -18989.23 39290.26 99999.00
-2020-01-06 02:31:34.000 006 8389.31 -18989.07 39290.23 99999.00
-2020-01-06 02:31:35.000 006 8389.29 -18989.08 39290.17 99999.00
-2020-01-06 02:31:36.000 006 8389.27 -18989.15 39290.17 99999.00
-2020-01-06 02:31:37.000 006 8389.38 -18989.19 39290.29 99999.00
-2020-01-06 02:31:38.000 006 8389.53 -18989.27 39290.39 99999.00
-2020-01-06 02:31:39.000 006 8389.39 -18989.18 39290.40 99999.00
-2020-01-06 02:31:40.000 006 8389.26 -18989.16 39290.34 99999.00
-2020-01-06 02:31:41.000 006 8389.25 -18989.17 39290.32 99999.00
-2020-01-06 02:31:42.000 006 8389.18 -18989.07 39290.32 99999.00
-2020-01-06 02:31:43.000 006 8389.26 -18989.06 39290.37 99999.00
-2020-01-06 02:31:44.000 006 8389.53 -18989.19 39290.55 99999.00
-2020-01-06 02:31:45.000 006 8389.25 -18989.27 39290.37 99999.00
-2020-01-06 02:31:46.000 006 8389.19 -18989.25 39290.37 99999.00
-2020-01-06 02:31:47.000 006 8389.54 -18989.28 39290.65 99999.00
-2020-01-06 02:31:48.000 006 8389.53 -18989.37 39290.66 99999.00
-2020-01-06 02:31:49.000 006 8389.53 -18989.36 39290.69 99999.00
-2020-01-06 02:31:50.000 006 8389.53 -18989.40 39290.72 99999.00
-2020-01-06 02:31:51.000 006 8389.52 -18989.42 39290.72 99999.00
-2020-01-06 02:31:52.000 006 8389.47 -18989.35 39290.71 99999.00
-2020-01-06 02:31:53.000 006 8389.41 -18989.37 39290.73 99999.00
-2020-01-06 02:31:54.000 006 8389.35 -18989.39 39290.74 99999.00
-2020-01-06 02:31:55.000 006 8389.29 -18989.36 39290.68 99999.00
-2020-01-06 02:31:56.000 006 8389.23 -18989.37 39290.64 99999.00
-2020-01-06 02:31:57.000 006 8389.16 -18989.33 39290.61 99999.00
-2020-01-06 02:31:58.000 006 8389.11 -18989.31 39290.62 99999.00
-2020-01-06 02:31:59.000 006 8389.10 -18989.31 39290.62 99999.00
-2020-01-06 02:32:00.000 006 8388.98 -18989.22 39290.61 99999.00
-2020-01-06 02:32:01.000 006 8388.79 -18989.07 39290.59 99999.00
-2020-01-06 02:32:02.000 006 8388.74 -18989.02 39290.55 99999.00
-2020-01-06 02:32:03.000 006 8388.68 -18989.05 39290.45 99999.00
-2020-01-06 02:32:04.000 006 8388.67 -18989.02 39290.50 99999.00
-2020-01-06 02:32:05.000 006 8388.71 -18989.01 39290.61 99999.00
-2020-01-06 02:32:06.000 006 8388.76 -18989.01 39290.66 99999.00
-2020-01-06 02:32:07.000 006 8388.40 -18989.03 39290.48 99999.00
-2020-01-06 02:32:08.000 006 8388.30 -18989.05 39290.49 99999.00
-2020-01-06 02:32:09.000 006 8388.64 -18989.06 39290.76 99999.00
-2020-01-06 02:32:10.000 006 8388.63 -18989.14 39290.76 99999.00
-2020-01-06 02:32:11.000 006 8388.58 -18989.10 39290.75 99999.00
-2020-01-06 02:32:12.000 006 8388.58 -18989.08 39290.77 99999.00
-2020-01-06 02:32:13.000 006 8388.61 -18989.14 39290.80 99999.00
-2020-01-06 02:32:14.000 006 8388.60 -18989.16 39290.81 99999.00
-2020-01-06 02:32:15.000 006 8388.64 -18989.15 39290.87 99999.00
-2020-01-06 02:32:16.000 006 8388.63 -18989.17 39290.88 99999.00
-2020-01-06 02:32:17.000 006 8388.67 -18989.25 39290.87 99999.00
-2020-01-06 02:32:18.000 006 8388.85 -18989.38 39290.97 99999.00
-2020-01-06 02:32:19.000 006 8388.78 -18989.35 39290.98 99999.00
-2020-01-06 02:32:20.000 006 8388.51 -18989.24 39290.80 99999.00
-2020-01-06 02:32:21.000 006 8388.46 -18989.19 39290.71 99999.00
-2020-01-06 02:32:22.000 006 8388.45 -18989.09 39290.76 99999.00
-2020-01-06 02:32:23.000 006 8388.48 -18989.24 39290.71 99999.00
-2020-01-06 02:32:24.000 006 8388.49 -18989.34 39290.67 99999.00
-2020-01-06 02:32:25.000 006 8388.47 -18989.24 39290.70 99999.00
-2020-01-06 02:32:26.000 006 8388.51 -18989.29 39290.73 99999.00
-2020-01-06 02:32:27.000 006 8388.51 -18989.30 39290.76 99999.00
-2020-01-06 02:32:28.000 006 8388.56 -18989.28 39290.78 99999.00
-2020-01-06 02:32:29.000 006 8388.26 -18989.36 39290.52 99999.00
-2020-01-06 02:32:30.000 006 8388.15 -18989.39 39290.45 99999.00
-2020-01-06 02:32:31.000 006 8388.54 -18989.45 39290.73 99999.00
-2020-01-06 02:32:32.000 006 8388.56 -18989.50 39290.76 99999.00
-2020-01-06 02:32:33.000 006 8388.49 -18989.46 39290.73 99999.00
-2020-01-06 02:32:34.000 006 8388.56 -18989.51 39290.72 99999.00
-2020-01-06 02:32:35.000 006 8388.66 -18989.57 39290.77 99999.00
-2020-01-06 02:32:36.000 006 8388.68 -18989.58 39290.84 99999.00
-2020-01-06 02:32:37.000 006 8388.67 -18989.62 39290.84 99999.00
-2020-01-06 02:32:38.000 006 8388.63 -18989.63 39290.82 99999.00
-2020-01-06 02:32:39.000 006 8388.50 -18989.58 39290.80 99999.00
-2020-01-06 02:32:40.000 006 8388.36 -18989.48 39290.73 99999.00
-2020-01-06 02:32:41.000 006 8388.42 -18989.52 39290.73 99999.00
-2020-01-06 02:32:42.000 006 8388.54 -18989.62 39290.76 99999.00
-2020-01-06 02:32:43.000 006 8388.56 -18989.64 39290.79 99999.00
-2020-01-06 02:32:44.000 006 8388.57 -18989.65 39290.78 99999.00
-2020-01-06 02:32:45.000 006 8388.54 -18989.69 39290.71 99999.00
-2020-01-06 02:32:46.000 006 8388.56 -18989.72 39290.77 99999.00
-2020-01-06 02:32:47.000 006 8388.57 -18989.74 39290.82 99999.00
-2020-01-06 02:32:48.000 006 8388.47 -18989.76 39290.75 99999.00
-2020-01-06 02:32:49.000 006 8388.40 -18989.76 39290.73 99999.00
-2020-01-06 02:32:50.000 006 8388.41 -18989.73 39290.80 99999.00
-2020-01-06 02:32:51.000 006 8388.08 -18989.74 39290.56 99999.00
-2020-01-06 02:32:52.000 006 8387.94 -18989.81 39290.41 99999.00
-2020-01-06 02:32:53.000 006 8388.37 -18989.85 39290.75 99999.00
-2020-01-06 02:32:54.000 006 8388.35 -18989.83 39290.73 99999.00
-2020-01-06 02:32:55.000 006 8388.29 -18989.84 39290.60 99999.00
-2020-01-06 02:32:56.000 006 8388.42 -18989.96 39290.57 99999.00
-2020-01-06 02:32:57.000 006 8388.52 -18989.98 39290.50 99999.00
-2020-01-06 02:32:58.000 006 8388.62 -18989.93 39290.54 99999.00
-2020-01-06 02:32:59.000 006 8388.61 -18989.89 39290.54 99999.00
-2020-01-06 02:33:00.000 006 8388.53 -18989.85 39290.56 99999.00
-2020-01-06 02:33:01.000 006 8388.52 -18989.88 39290.61 99999.00
-2020-01-06 02:33:02.000 006 8388.47 -18989.90 39290.58 99999.00
-2020-01-06 02:33:03.000 006 8388.46 -18989.88 39290.63 99999.00
-2020-01-06 02:33:04.000 006 8388.42 -18989.91 39290.62 99999.00
-2020-01-06 02:33:05.000 006 8388.35 -18989.96 39290.54 99999.00
-2020-01-06 02:33:06.000 006 8388.33 -18990.03 39290.55 99999.00
-2020-01-06 02:33:07.000 006 8388.29 -18990.12 39290.53 99999.00
-2020-01-06 02:33:08.000 006 8388.25 -18990.21 39290.49 99999.00
-2020-01-06 02:33:09.000 006 8388.20 -18990.27 39290.41 99999.00
-2020-01-06 02:33:10.000 006 8388.20 -18990.33 39290.29 99999.00
-2020-01-06 02:33:11.000 006 8388.21 -18990.31 39290.23 99999.00
-2020-01-06 02:33:12.000 006 8388.29 -18990.20 39290.29 99999.00
-2020-01-06 02:33:13.000 006 8388.09 -18990.10 39290.23 99999.00
-2020-01-06 02:33:14.000 006 8387.83 -18990.04 39290.11 99999.00
-2020-01-06 02:33:15.000 006 8388.17 -18990.01 39290.43 99999.00
-2020-01-06 02:33:16.000 006 8388.21 -18989.97 39290.54 99999.00
-2020-01-06 02:33:17.000 006 8388.11 -18989.96 39290.51 99999.00
-2020-01-06 02:33:18.000 006 8388.15 -18990.02 39290.57 99999.00
-2020-01-06 02:33:19.000 006 8388.15 -18990.08 39290.62 99999.00
-2020-01-06 02:33:20.000 006 8388.13 -18990.12 39290.68 99999.00
-2020-01-06 02:33:21.000 006 8388.11 -18990.06 39290.70 99999.00
-2020-01-06 02:33:22.000 006 8388.09 -18990.03 39290.72 99999.00
-2020-01-06 02:33:23.000 006 8388.10 -18990.08 39290.74 99999.00
-2020-01-06 02:33:24.000 006 8388.10 -18990.07 39290.76 99999.00
-2020-01-06 02:33:25.000 006 8388.12 -18990.10 39290.77 99999.00
-2020-01-06 02:33:26.000 006 8388.04 -18989.98 39290.75 99999.00
-2020-01-06 02:33:27.000 006 8387.91 -18989.83 39290.67 99999.00
-2020-01-06 02:33:28.000 006 8387.95 -18990.01 39290.63 99999.00
-2020-01-06 02:33:29.000 006 8387.99 -18990.19 39290.59 99999.00
-2020-01-06 02:33:30.000 006 8387.95 -18990.29 39290.48 99999.00
-2020-01-06 02:33:31.000 006 8387.79 -18990.17 39290.45 99999.00
-2020-01-06 02:33:32.000 006 8387.71 -18990.13 39290.44 99999.00
-2020-01-06 02:33:33.000 006 8387.75 -18990.43 39290.41 99999.00
-2020-01-06 02:33:34.000 006 8387.74 -18990.18 39290.55 99999.00
-2020-01-06 02:33:35.000 006 8387.47 -18989.81 39290.55 99999.00
-2020-01-06 02:33:36.000 006 8387.17 -18989.82 39290.40 99999.00
-2020-01-06 02:33:37.000 006 8387.45 -18989.83 39290.73 99999.00
-2020-01-06 02:33:38.000 006 8387.50 -18989.86 39290.88 99999.00
-2020-01-06 02:33:39.000 006 8387.40 -18989.93 39290.84 99999.00
-2020-01-06 02:33:40.000 006 8387.41 -18990.00 39290.88 99999.00
-2020-01-06 02:33:41.000 006 8387.39 -18990.01 39290.94 99999.00
-2020-01-06 02:33:42.000 006 8387.35 -18990.05 39290.97 99999.00
-2020-01-06 02:33:43.000 006 8387.30 -18990.11 39290.91 99999.00
-2020-01-06 02:33:44.000 006 8387.31 -18990.10 39290.92 99999.00
-2020-01-06 02:33:45.000 006 8387.17 -18989.97 39290.90 99999.00
-2020-01-06 02:33:46.000 006 8387.01 -18989.90 39290.84 99999.00
-2020-01-06 02:33:47.000 006 8387.13 -18990.00 39290.86 99999.00
-2020-01-06 02:33:48.000 006 8387.29 -18990.06 39290.95 99999.00
-2020-01-06 02:33:49.000 006 8387.32 -18990.09 39290.98 99999.00
-2020-01-06 02:33:50.000 006 8387.37 -18990.11 39290.92 99999.00
-2020-01-06 02:33:51.000 006 8387.45 -18990.14 39290.93 99999.00
-2020-01-06 02:33:52.000 006 8387.46 -18990.01 39290.97 99999.00
-2020-01-06 02:33:53.000 006 8387.43 -18989.95 39290.94 99999.00
-2020-01-06 02:33:54.000 006 8387.39 -18989.95 39290.92 99999.00
-2020-01-06 02:33:55.000 006 8387.36 -18989.88 39290.97 99999.00
-2020-01-06 02:33:56.000 006 8387.39 -18989.85 39291.00 99999.00
-2020-01-06 02:33:57.000 006 8387.24 -18989.85 39290.86 99999.00
-2020-01-06 02:33:58.000 006 8386.94 -18989.87 39290.66 99999.00
-2020-01-06 02:33:59.000 006 8387.24 -18989.91 39290.86 99999.00
-2020-01-06 02:34:00.000 006 8387.42 -18989.97 39291.02 99999.00
-2020-01-06 02:34:01.000 006 8387.38 -18989.99 39291.00 99999.00
-2020-01-06 02:34:02.000 006 8387.34 -18989.97 39290.98 99999.00
-2020-01-06 02:34:03.000 006 8387.31 -18989.97 39291.04 99999.00
-2020-01-06 02:34:04.000 006 8387.31 -18989.96 39291.04 99999.00
-2020-01-06 02:34:05.000 006 8387.28 -18989.93 39291.04 99999.00
-2020-01-06 02:34:06.000 006 8387.28 -18989.92 39291.08 99999.00
-2020-01-06 02:34:07.000 006 8387.28 -18989.94 39291.09 99999.00
-2020-01-06 02:34:08.000 006 8387.24 -18989.88 39291.09 99999.00
-2020-01-06 02:34:09.000 006 8387.20 -18989.84 39291.09 99999.00
-2020-01-06 02:34:10.000 006 8387.19 -18989.85 39291.09 99999.00
-2020-01-06 02:34:11.000 006 8387.18 -18989.83 39291.14 99999.00
-2020-01-06 02:34:12.000 006 8387.20 -18989.81 39291.19 99999.00
-2020-01-06 02:34:13.000 006 8387.11 -18989.79 39291.08 99999.00
-2020-01-06 02:34:14.000 006 8387.05 -18989.75 39291.05 99999.00
-2020-01-06 02:34:15.000 006 8387.14 -18989.80 39291.13 99999.00
-2020-01-06 02:34:16.000 006 8387.02 -18989.75 39291.04 99999.00
-2020-01-06 02:34:17.000 006 8386.83 -18989.63 39290.94 99999.00
-2020-01-06 02:34:18.000 006 8386.86 -18989.61 39290.97 99999.00
-2020-01-06 02:34:19.000 006 8386.74 -18989.60 39290.90 99999.00
-2020-01-06 02:34:20.000 006 8386.36 -18989.54 39290.68 99999.00
-2020-01-06 02:34:21.000 006 8386.62 -18989.53 39290.86 99999.00
-2020-01-06 02:34:22.000 006 8386.81 -18989.54 39291.04 99999.00
-2020-01-06 02:34:23.000 006 8386.70 -18989.47 39291.04 99999.00
-2020-01-06 02:34:24.000 006 8386.72 -18989.40 39291.10 99999.00
-2020-01-06 02:34:25.000 006 8386.67 -18989.39 39291.06 99999.00
-2020-01-06 02:34:26.000 006 8386.67 -18989.36 39291.11 99999.00
-2020-01-06 02:34:27.000 006 8386.69 -18989.37 39291.14 99999.00
-2020-01-06 02:34:28.000 006 8386.62 -18989.33 39291.06 99999.00
-2020-01-06 02:34:29.000 006 8386.67 -18989.32 39291.14 99999.00
-2020-01-06 02:34:30.000 006 8386.71 -18989.33 39291.21 99999.00
-2020-01-06 02:34:31.000 006 8386.68 -18989.33 39291.19 99999.00
-2020-01-06 02:34:32.000 006 8386.67 -18989.33 39291.19 99999.00
-2020-01-06 02:34:33.000 006 8386.66 -18989.29 39291.24 99999.00
-2020-01-06 02:34:34.000 006 8386.65 -18989.31 39291.23 99999.00
-2020-01-06 02:34:35.000 006 8386.66 -18989.32 39291.23 99999.00
-2020-01-06 02:34:36.000 006 8386.65 -18989.34 39291.25 99999.00
-2020-01-06 02:34:37.000 006 8386.64 -18989.40 39291.24 99999.00
-2020-01-06 02:34:38.000 006 8386.66 -18989.37 39291.24 99999.00
-2020-01-06 02:34:39.000 006 8386.69 -18989.36 39291.25 99999.00
-2020-01-06 02:34:40.000 006 8386.77 -18989.52 39291.29 99999.00
-2020-01-06 02:34:41.000 006 8386.81 -18989.69 39291.24 99999.00
-2020-01-06 02:34:42.000 006 8386.43 -18989.64 39291.01 99999.00
-2020-01-06 02:34:43.000 006 8386.49 -18989.52 39291.15 99999.00
-2020-01-06 02:34:44.000 006 8386.69 -18989.48 39291.30 99999.00
-2020-01-06 02:34:45.000 006 8386.66 -18989.51 39291.22 99999.00
-2020-01-06 02:34:46.000 006 8386.65 -18989.49 39291.19 99999.00
-2020-01-06 02:34:47.000 006 8386.72 -18989.54 39291.20 99999.00
-2020-01-06 02:34:48.000 006 8386.89 -18989.65 39291.29 99999.00
-2020-01-06 02:34:49.000 006 8386.80 -18989.53 39291.31 99999.00
-2020-01-06 02:34:50.000 006 8386.74 -18989.50 39291.21 99999.00
-2020-01-06 02:34:51.000 006 8386.85 -18989.59 39291.28 99999.00
-2020-01-06 02:34:52.000 006 8386.85 -18989.56 39291.36 99999.00
-2020-01-06 02:34:53.000 006 8386.80 -18989.54 39291.33 99999.00
-2020-01-06 02:34:54.000 006 8386.79 -18989.53 39291.35 99999.00
-2020-01-06 02:34:55.000 006 8386.79 -18989.51 39291.36 99999.00
-2020-01-06 02:34:56.000 006 8386.77 -18989.50 39291.31 99999.00
-2020-01-06 02:34:57.000 006 8386.77 -18989.47 39291.34 99999.00
-2020-01-06 02:34:58.000 006 8386.77 -18989.50 39291.30 99999.00
-2020-01-06 02:34:59.000 006 8386.77 -18989.52 39291.29 99999.00
-2020-01-06 02:35:00.000 006 8386.81 -18989.52 39291.38 99999.00
-2020-01-06 02:35:01.000 006 8386.82 -18989.52 39291.42 99999.00
-2020-01-06 02:35:02.000 006 8386.81 -18989.50 39291.38 99999.00
-2020-01-06 02:35:03.000 006 8386.76 -18989.49 39291.33 99999.00
-2020-01-06 02:35:04.000 006 8386.33 -18989.52 39291.02 99999.00
-2020-01-06 02:35:05.000 006 8386.44 -18989.54 39291.08 99999.00
-2020-01-06 02:35:06.000 006 8386.70 -18989.51 39291.29 99999.00
-2020-01-06 02:35:07.000 006 8386.57 -18989.51 39291.20 99999.00
-2020-01-06 02:35:08.000 006 8386.60 -18989.56 39291.19 99999.00
-2020-01-06 02:35:09.000 006 8386.59 -18989.54 39291.22 99999.00
-2020-01-06 02:35:10.000 006 8386.51 -18989.47 39291.20 99999.00
-2020-01-06 02:35:11.000 006 8386.50 -18989.41 39291.16 99999.00
-2020-01-06 02:35:12.000 006 8386.49 -18989.31 39291.06 99999.00
-2020-01-06 02:35:13.000 006 8386.48 -18989.23 39290.95 99999.00
-2020-01-06 02:35:14.000 006 8386.54 -18989.25 39290.80 99999.00
-2020-01-06 02:35:15.000 006 8386.63 -18989.40 39290.75 99999.00
-2020-01-06 02:35:16.000 006 8386.62 -18989.53 39290.82 99999.00
-2020-01-06 02:35:17.000 006 8386.53 -18989.56 39290.91 99999.00
-2020-01-06 02:35:18.000 006 8386.48 -18989.56 39291.04 99999.00
-2020-01-06 02:35:19.000 006 8386.46 -18989.57 39291.15 99999.00
-2020-01-06 02:35:20.000 006 8386.47 -18989.53 39291.21 99999.00
-2020-01-06 02:35:21.000 006 8386.45 -18989.47 39291.22 99999.00
-2020-01-06 02:35:22.000 006 8386.45 -18989.51 39291.21 99999.00
-2020-01-06 02:35:23.000 006 8386.49 -18989.50 39291.25 99999.00
-2020-01-06 02:35:24.000 006 8386.56 -18989.55 39291.35 99999.00
-2020-01-06 02:35:25.000 006 8386.58 -18989.59 39291.35 99999.00
-2020-01-06 02:35:26.000 006 8386.20 -18989.61 39291.04 99999.00
-2020-01-06 02:35:27.000 006 8386.28 -18989.64 39291.10 99999.00
-2020-01-06 02:35:28.000 006 8386.63 -18989.63 39291.36 99999.00
-2020-01-06 02:35:29.000 006 8386.56 -18989.63 39291.32 99999.00
-2020-01-06 02:35:30.000 006 8386.55 -18989.62 39291.30 99999.00
-2020-01-06 02:35:31.000 006 8386.57 -18989.61 39291.27 99999.00
-2020-01-06 02:35:32.000 006 8386.51 -18989.56 39291.20 99999.00
-2020-01-06 02:35:33.000 006 8386.49 -18989.55 39291.24 99999.00
-2020-01-06 02:35:34.000 006 8386.55 -18989.56 39291.29 99999.00
-2020-01-06 02:35:35.000 006 8386.56 -18989.54 39291.28 99999.00
-2020-01-06 02:35:36.000 006 8386.54 -18989.55 39291.31 99999.00
-2020-01-06 02:35:37.000 006 8386.50 -18989.54 39291.27 99999.00
-2020-01-06 02:35:38.000 006 8386.56 -18989.59 39291.28 99999.00
-2020-01-06 02:35:39.000 006 8386.62 -18989.62 39291.30 99999.00
-2020-01-06 02:35:40.000 006 8386.61 -18989.58 39291.27 99999.00
-2020-01-06 02:35:41.000 006 8386.65 -18989.63 39291.29 99999.00
-2020-01-06 02:35:42.000 006 8386.68 -18989.67 39291.34 99999.00
-2020-01-06 02:35:43.000 006 8386.66 -18989.66 39291.34 99999.00
-2020-01-06 02:35:44.000 006 8386.63 -18989.66 39291.28 99999.00
-2020-01-06 02:35:45.000 006 8386.59 -18989.67 39291.25 99999.00
-2020-01-06 02:35:46.000 006 8386.56 -18989.66 39291.27 99999.00
-2020-01-06 02:35:47.000 006 8386.61 -18989.71 39291.30 99999.00
-2020-01-06 02:35:48.000 006 8386.29 -18989.72 39291.02 99999.00
-2020-01-06 02:35:49.000 006 8386.32 -18989.70 39291.08 99999.00
-2020-01-06 02:35:50.000 006 8386.73 -18989.74 39291.41 99999.00
-2020-01-06 02:35:51.000 006 8386.59 -18989.67 39291.25 99999.00
-2020-01-06 02:35:52.000 006 8386.61 -18989.74 39291.25 99999.00
-2020-01-06 02:35:53.000 006 8386.79 -18990.08 39291.36 99999.00
-2020-01-06 02:35:54.000 006 8386.68 -18990.00 39291.25 99999.00
-2020-01-06 02:35:55.000 006 8386.59 -18989.80 39291.26 99999.00
-2020-01-06 02:35:56.000 006 8386.60 -18989.80 39291.29 99999.00
-2020-01-06 02:35:57.000 006 8386.56 -18989.79 39291.23 99999.00
-2020-01-06 02:35:58.000 006 8386.52 -18989.78 39291.22 99999.00
-2020-01-06 02:35:59.000 006 8386.53 -18989.82 39291.26 99999.00
-2020-01-06 02:36:00.000 006 8386.52 -18989.84 39291.25 99999.00
-2020-01-06 02:36:01.000 006 8386.51 -18989.88 39291.22 99999.00
-2020-01-06 02:36:02.000 006 8386.52 -18989.89 39291.20 99999.00
-2020-01-06 02:36:03.000 006 8386.51 -18989.85 39291.22 99999.00
-2020-01-06 02:36:04.000 006 8386.49 -18989.87 39291.19 99999.00
-2020-01-06 02:36:05.000 006 8386.50 -18989.90 39291.17 99999.00
-2020-01-06 02:36:06.000 006 8386.53 -18989.90 39291.24 99999.00
-2020-01-06 02:36:07.000 006 8386.53 -18989.87 39291.24 99999.00
-2020-01-06 02:36:08.000 006 8386.52 -18989.85 39291.21 99999.00
-2020-01-06 02:36:09.000 006 8386.61 -18989.87 39291.25 99999.00
-2020-01-06 02:36:10.000 006 8386.34 -18989.94 39291.00 99999.00
-2020-01-06 02:36:11.000 006 8386.27 -18989.95 39290.92 99999.00
-2020-01-06 02:36:12.000 006 8386.62 -18989.95 39291.21 99999.00
-2020-01-06 02:36:13.000 006 8386.59 -18989.97 39291.27 99999.00
-2020-01-06 02:36:14.000 006 8386.55 -18989.94 39291.24 99999.00
-2020-01-06 02:36:15.000 006 8386.51 -18989.93 39291.21 99999.00
-2020-01-06 02:36:16.000 006 8386.48 -18989.89 39291.21 99999.00
-2020-01-06 02:36:17.000 006 8386.47 -18989.90 39291.22 99999.00
-2020-01-06 02:36:18.000 006 8386.46 -18989.92 39291.21 99999.00
-2020-01-06 02:36:19.000 006 8386.44 -18989.91 39291.18 99999.00
-2020-01-06 02:36:20.000 006 8386.43 -18989.91 39291.17 99999.00
-2020-01-06 02:36:21.000 006 8386.40 -18989.86 39291.16 99999.00
-2020-01-06 02:36:22.000 006 8386.37 -18989.81 39291.12 99999.00
-2020-01-06 02:36:23.000 006 8386.38 -18989.85 39291.13 99999.00
-2020-01-06 02:36:24.000 006 8386.37 -18989.85 39291.13 99999.00
-2020-01-06 02:36:25.000 006 8386.36 -18989.78 39291.19 99999.00
-2020-01-06 02:36:26.000 006 8386.35 -18989.78 39291.21 99999.00
-2020-01-06 02:36:27.000 006 8386.30 -18989.82 39291.11 99999.00
-2020-01-06 02:36:28.000 006 8386.30 -18989.82 39291.10 99999.00
-2020-01-06 02:36:29.000 006 8386.26 -18989.82 39291.09 99999.00
-2020-01-06 02:36:30.000 006 8386.21 -18989.82 39291.06 99999.00
-2020-01-06 02:36:31.000 006 8386.30 -18989.80 39291.15 99999.00
-2020-01-06 02:36:32.000 006 8386.02 -18989.85 39290.95 99999.00
-2020-01-06 02:36:33.000 006 8385.88 -18989.87 39290.85 99999.00
-2020-01-06 02:36:34.000 006 8386.22 -18989.86 39291.14 99999.00
-2020-01-06 02:36:35.000 006 8386.24 -18989.90 39291.21 99999.00
-2020-01-06 02:36:36.000 006 8386.24 -18989.87 39291.24 99999.00
-2020-01-06 02:36:37.000 006 8386.21 -18989.87 39291.21 99999.00
-2020-01-06 02:36:38.000 006 8386.15 -18989.88 39291.18 99999.00
-2020-01-06 02:36:39.000 006 8386.15 -18989.84 39291.20 99999.00
-2020-01-06 02:36:40.000 006 8386.11 -18989.82 39291.20 99999.00
-2020-01-06 02:36:41.000 006 8386.13 -18989.84 39291.23 99999.00
-2020-01-06 02:36:42.000 006 8386.02 -18989.73 39291.20 99999.00
-2020-01-06 02:36:43.000 006 8385.74 -18989.53 39291.03 99999.00
-2020-01-06 02:36:44.000 006 8385.65 -18989.42 39290.92 99999.00
-2020-01-06 02:36:45.000 006 8385.70 -18989.38 39290.88 99999.00
-2020-01-06 02:36:46.000 006 8385.77 -18989.43 39290.87 99999.00
-2020-01-06 02:36:47.000 006 8385.81 -18989.45 39290.88 99999.00
-2020-01-06 02:36:48.000 006 8385.80 -18989.38 39290.88 99999.00
-2020-01-06 02:36:49.000 006 8385.83 -18989.43 39290.90 99999.00
-2020-01-06 02:36:50.000 006 8385.87 -18989.49 39290.96 99999.00
-2020-01-06 02:36:51.000 006 8385.90 -18989.53 39290.95 99999.00
-2020-01-06 02:36:52.000 006 8385.90 -18989.61 39290.88 99999.00
-2020-01-06 02:36:53.000 006 8385.99 -18989.61 39290.96 99999.00
-2020-01-06 02:36:54.000 006 8385.78 -18989.61 39290.82 99999.00
-2020-01-06 02:36:55.000 006 8385.57 -18989.64 39290.70 99999.00
-2020-01-06 02:36:56.000 006 8385.93 -18989.62 39290.99 99999.00
-2020-01-06 02:36:57.000 006 8386.01 -18989.66 39291.03 99999.00
-2020-01-06 02:36:58.000 006 8385.96 -18989.66 39291.01 99999.00
-2020-01-06 02:36:59.000 006 8385.97 -18989.66 39291.02 99999.00
-2020-01-06 02:37:00.000 006 8385.97 -18989.66 39290.98 99999.00
-2020-01-06 02:37:01.000 006 8385.95 -18989.66 39290.97 99999.00
-2020-01-06 02:37:02.000 006 8385.90 -18989.61 39290.99 99999.00
-2020-01-06 02:37:03.000 006 8385.92 -18989.62 39291.03 99999.00
-2020-01-06 02:37:04.000 006 8385.98 -18989.55 39291.10 99999.00
-2020-01-06 02:37:05.000 006 8386.10 -18989.59 39291.16 99999.00
-2020-01-06 02:37:06.000 006 8386.29 -18990.02 39291.25 99999.00
-2020-01-06 02:37:07.000 006 8386.31 -18990.16 39291.23 99999.00
-2020-01-06 02:37:08.000 006 8386.29 -18990.04 39291.25 99999.00
-2020-01-06 02:37:09.000 006 8386.23 -18989.98 39291.25 99999.00
-2020-01-06 02:37:10.000 006 8386.18 -18989.96 39291.26 99999.00
-2020-01-06 02:37:11.000 006 8386.23 -18989.97 39291.29 99999.00
-2020-01-06 02:37:12.000 006 8386.22 -18989.99 39291.23 99999.00
-2020-01-06 02:37:13.000 006 8386.25 -18990.02 39291.25 99999.00
-2020-01-06 02:37:14.000 006 8386.22 -18990.04 39291.21 99999.00
-2020-01-06 02:37:15.000 006 8386.25 -18990.02 39291.21 99999.00
-2020-01-06 02:37:16.000 006 8386.08 -18990.04 39291.07 99999.00
-2020-01-06 02:37:17.000 006 8385.85 -18990.06 39290.93 99999.00
-2020-01-06 02:37:18.000 006 8386.14 -18990.00 39291.16 99999.00
-2020-01-06 02:37:19.000 006 8386.18 -18990.03 39291.19 99999.00
-2020-01-06 02:37:20.000 006 8386.06 -18990.03 39291.12 99999.00
-2020-01-06 02:37:21.000 006 8386.06 -18989.95 39291.10 99999.00
-2020-01-06 02:37:22.000 006 8386.07 -18989.96 39291.05 99999.00
-2020-01-06 02:37:23.000 006 8386.05 -18989.96 39291.06 99999.00
-2020-01-06 02:37:24.000 006 8386.09 -18989.94 39291.08 99999.00
-2020-01-06 02:37:25.000 006 8386.15 -18989.96 39290.96 99999.00
-2020-01-06 02:37:26.000 006 8386.20 -18989.97 39290.94 99999.00
-2020-01-06 02:37:27.000 006 8386.12 -18989.91 39290.86 99999.00
-2020-01-06 02:37:28.000 006 8386.01 -18989.86 39290.65 99999.00
-2020-01-06 02:37:29.000 006 8385.99 -18989.90 39290.52 99999.00
-2020-01-06 02:37:30.000 006 8385.98 -18990.03 39290.46 99999.00
-2020-01-06 02:37:31.000 006 8385.99 -18990.22 39290.44 99999.00
-2020-01-06 02:37:32.000 006 8385.91 -18990.35 39290.41 99999.00
-2020-01-06 02:37:33.000 006 8385.80 -18990.33 39290.47 99999.00
-2020-01-06 02:37:34.000 006 8385.73 -18990.31 39290.51 99999.00
-2020-01-06 02:37:35.000 006 8385.68 -18990.26 39290.46 99999.00
-2020-01-06 02:37:36.000 006 8385.70 -18990.27 39290.43 99999.00
-2020-01-06 02:37:37.000 006 8385.78 -18990.31 39290.52 99999.00
-2020-01-06 02:37:38.000 006 8385.56 -18990.30 39290.49 99999.00
-2020-01-06 02:37:39.000 006 8385.27 -18990.34 39290.41 99999.00
-2020-01-06 02:37:40.000 006 8385.57 -18990.34 39290.70 99999.00
-2020-01-06 02:37:41.000 006 8385.64 -18990.28 39290.81 99999.00
-2020-01-06 02:37:42.000 006 8385.56 -18990.19 39290.83 99999.00
-2020-01-06 02:37:43.000 006 8385.62 -18990.13 39290.94 99999.00
-2020-01-06 02:37:44.000 006 8385.70 -18990.11 39291.04 99999.00
-2020-01-06 02:37:45.000 006 8385.68 -18990.06 39291.01 99999.00
-2020-01-06 02:37:46.000 006 8385.68 -18990.04 39291.01 99999.00
-2020-01-06 02:37:47.000 006 8385.71 -18989.99 39291.09 99999.00
-2020-01-06 02:37:48.000 006 8385.70 -18989.96 39291.05 99999.00
-2020-01-06 02:37:49.000 006 8385.71 -18990.01 39291.07 99999.00
-2020-01-06 02:37:50.000 006 8385.69 -18989.97 39291.10 99999.00
-2020-01-06 02:37:51.000 006 8385.66 -18989.97 39291.09 99999.00
-2020-01-06 02:37:52.000 006 8385.60 -18990.00 39291.09 99999.00
-2020-01-06 02:37:53.000 006 8385.61 -18990.05 39291.10 99999.00
-2020-01-06 02:37:54.000 006 8385.82 -18990.20 39291.19 99999.00
-2020-01-06 02:37:55.000 006 8385.92 -18990.25 39291.31 99999.00
-2020-01-06 02:37:56.000 006 8385.98 -18990.28 39291.36 99999.00
-2020-01-06 02:37:57.000 006 8386.02 -18990.35 39291.42 99999.00
-2020-01-06 02:37:58.000 006 8385.93 -18990.34 39291.36 99999.00
-2020-01-06 02:37:59.000 006 8385.97 -18990.29 39291.36 99999.00
-2020-01-06 02:38:00.000 006 8385.83 -18990.33 39291.25 99999.00
-2020-01-06 02:38:01.000 006 8385.51 -18990.37 39290.98 99999.00
-2020-01-06 02:38:02.000 006 8385.81 -18990.39 39291.19 99999.00
-2020-01-06 02:38:03.000 006 8385.96 -18990.42 39291.34 99999.00
-2020-01-06 02:38:04.000 006 8385.89 -18990.41 39291.29 99999.00
-2020-01-06 02:38:05.000 006 8385.89 -18990.40 39291.25 99999.00
-2020-01-06 02:38:06.000 006 8385.86 -18990.39 39291.20 99999.00
-2020-01-06 02:38:07.000 006 8385.88 -18990.42 39291.24 99999.00
-2020-01-06 02:38:08.000 006 8385.82 -18990.39 39291.21 99999.00
-2020-01-06 02:38:09.000 006 8385.74 -18990.37 39291.13 99999.00
-2020-01-06 02:38:10.000 006 8385.72 -18990.44 39291.12 99999.00
-2020-01-06 02:38:11.000 006 8385.69 -18990.50 39291.13 99999.00
-2020-01-06 02:38:12.000 006 8385.57 -18990.48 39291.04 99999.00
-2020-01-06 02:38:13.000 006 8385.51 -18990.53 39290.99 99999.00
-2020-01-06 02:38:14.000 006 8385.62 -18990.59 39291.10 99999.00
-2020-01-06 02:38:15.000 006 8385.68 -18990.64 39291.17 99999.00
-2020-01-06 02:38:16.000 006 8385.71 -18990.64 39291.14 99999.00
-2020-01-06 02:38:17.000 006 8385.77 -18990.60 39291.19 99999.00
-2020-01-06 02:38:18.000 006 8385.78 -18990.59 39291.17 99999.00
-2020-01-06 02:38:19.000 006 8385.79 -18990.60 39291.15 99999.00
-2020-01-06 02:38:20.000 006 8385.77 -18990.60 39291.19 99999.00
-2020-01-06 02:38:21.000 006 8385.80 -18990.57 39291.25 99999.00
-2020-01-06 02:38:22.000 006 8385.72 -18990.60 39291.20 99999.00
-2020-01-06 02:38:23.000 006 8385.34 -18990.58 39290.92 99999.00
-2020-01-06 02:38:24.000 006 8385.56 -18990.61 39291.06 99999.00
-2020-01-06 02:38:25.000 006 8385.87 -18990.86 39291.25 99999.00
-2020-01-06 02:38:26.000 006 8385.84 -18991.00 39291.18 99999.00
-2020-01-06 02:38:27.000 006 8385.80 -18990.89 39291.17 99999.00
-2020-01-06 02:38:28.000 006 8385.78 -18990.80 39291.17 99999.00
-2020-01-06 02:38:29.000 006 8385.77 -18990.78 39291.18 99999.00
-2020-01-06 02:38:30.000 006 8385.77 -18990.73 39291.28 99999.00
-2020-01-06 02:38:31.000 006 8385.71 -18990.72 39291.27 99999.00
-2020-01-06 02:38:32.000 006 8385.66 -18990.68 39291.22 99999.00
-2020-01-06 02:38:33.000 006 8385.68 -18990.71 39291.24 99999.00
-2020-01-06 02:38:34.000 006 8385.65 -18990.76 39291.23 99999.00
-2020-01-06 02:38:35.000 006 8385.65 -18990.75 39291.25 99999.00
-2020-01-06 02:38:36.000 006 8385.67 -18990.75 39291.29 99999.00
-2020-01-06 02:38:37.000 006 8385.65 -18990.78 39291.38 99999.00
-2020-01-06 02:38:38.000 006 8385.69 -18990.80 39291.44 99999.00
-2020-01-06 02:38:39.000 006 8385.64 -18990.76 39291.38 99999.00
-2020-01-06 02:38:40.000 006 8385.55 -18990.76 39291.33 99999.00
-2020-01-06 02:38:41.000 006 8385.53 -18990.77 39291.32 99999.00
-2020-01-06 02:38:42.000 006 8385.49 -18990.79 39291.28 99999.00
-2020-01-06 02:38:43.000 006 8385.50 -18990.77 39291.24 99999.00
-2020-01-06 02:38:44.000 006 8385.49 -18990.79 39291.27 99999.00
-2020-01-06 02:38:45.000 006 8385.11 -18990.82 39290.97 99999.00
-2020-01-06 02:38:46.000 006 8385.28 -18990.80 39291.08 99999.00
-2020-01-06 02:38:47.000 006 8385.54 -18990.89 39291.37 99999.00
-2020-01-06 02:38:48.000 006 8385.44 -18990.91 39291.30 99999.00
-2020-01-06 02:38:49.000 006 8385.41 -18990.84 39291.30 99999.00
-2020-01-06 02:38:50.000 006 8385.41 -18990.87 39291.29 99999.00
-2020-01-06 02:38:51.000 006 8385.44 -18990.88 39291.32 99999.00
-2020-01-06 02:38:52.000 006 8385.44 -18990.85 39291.35 99999.00
-2020-01-06 02:38:53.000 006 8385.40 -18990.89 39291.28 99999.00
-2020-01-06 02:38:54.000 006 8385.39 -18990.89 39291.25 99999.00
-2020-01-06 02:38:55.000 006 8385.39 -18990.84 39291.30 99999.00
-2020-01-06 02:38:56.000 006 8385.36 -18990.84 39291.29 99999.00
-2020-01-06 02:38:57.000 006 8385.35 -18990.89 39291.29 99999.00
-2020-01-06 02:38:58.000 006 8385.36 -18990.86 39291.35 99999.00
-2020-01-06 02:38:59.000 006 8385.34 -18990.84 39291.34 99999.00
-2020-01-06 02:39:00.000 006 8385.31 -18990.84 39291.32 99999.00
-2020-01-06 02:39:01.000 006 8385.28 -18990.85 39291.34 99999.00
-2020-01-06 02:39:02.000 006 8385.26 -18990.87 39291.32 99999.00
-2020-01-06 02:39:03.000 006 8385.27 -18990.90 39291.34 99999.00
-2020-01-06 02:39:04.000 006 8385.27 -18990.95 39291.34 99999.00
-2020-01-06 02:39:05.000 006 8385.28 -18990.97 39291.30 99999.00
-2020-01-06 02:39:06.000 006 8385.29 -18991.00 39291.25 99999.00
-2020-01-06 02:39:07.000 006 8385.00 -18991.06 39290.94 99999.00
-2020-01-06 02:39:08.000 006 8385.15 -18990.97 39290.98 99999.00
-2020-01-06 02:39:09.000 006 8385.46 -18990.89 39291.15 99999.00
-2020-01-06 02:39:10.000 006 8385.42 -18990.91 39291.10 99999.00
-2020-01-06 02:39:11.000 006 8385.42 -18990.85 39291.07 99999.00
-2020-01-06 02:39:12.000 006 8385.50 -18990.78 39290.97 99999.00
-2020-01-06 02:39:13.000 006 8385.66 -18990.86 39290.95 99999.00
-2020-01-06 02:39:14.000 006 8385.72 -18990.98 39290.92 99999.00
-2020-01-06 02:39:15.000 006 8385.66 -18991.14 39290.85 99999.00
-2020-01-06 02:39:16.000 006 8385.54 -18991.28 39290.87 99999.00
-2020-01-06 02:39:17.000 006 8385.42 -18991.31 39291.00 99999.00
-2020-01-06 02:39:18.000 006 8385.27 -18991.29 39291.14 99999.00
-2020-01-06 02:39:19.000 006 8385.13 -18991.22 39291.23 99999.00
-2020-01-06 02:39:20.000 006 8385.08 -18991.12 39291.33 99999.00
-2020-01-06 02:39:21.000 006 8385.08 -18991.04 39291.38 99999.00
-2020-01-06 02:39:22.000 006 8385.04 -18991.00 39291.34 99999.00
-2020-01-06 02:39:23.000 006 8385.06 -18990.94 39291.38 99999.00
-2020-01-06 02:39:24.000 006 8385.12 -18990.90 39291.47 99999.00
-2020-01-06 02:39:25.000 006 8385.12 -18990.90 39291.45 99999.00
-2020-01-06 02:39:26.000 006 8385.06 -18990.85 39291.38 99999.00
-2020-01-06 02:39:27.000 006 8385.08 -18990.83 39291.38 99999.00
-2020-01-06 02:39:28.000 006 8385.07 -18990.80 39291.39 99999.00
-2020-01-06 02:39:29.000 006 8384.53 -18990.68 39291.05 99999.00
-2020-01-06 02:39:30.000 006 8384.48 -18990.62 39291.00 99999.00
-2020-01-06 02:39:31.000 006 8384.71 -18990.56 39291.17 99999.00
-2020-01-06 02:39:32.000 006 8384.59 -18990.53 39291.10 99999.00
-2020-01-06 02:39:33.000 006 8384.56 -18990.51 39291.13 99999.00
-2020-01-06 02:39:34.000 006 8384.69 -18990.55 39291.21 99999.00
-2020-01-06 02:39:35.000 006 8384.94 -18990.71 39291.35 99999.00
-2020-01-06 02:39:36.000 006 8385.04 -18990.78 39291.44 99999.00
-2020-01-06 02:39:37.000 006 8385.07 -18990.81 39291.44 99999.00
-2020-01-06 02:39:38.000 006 8384.94 -18990.73 39291.43 99999.00
-2020-01-06 02:39:39.000 006 8384.69 -18990.59 39291.34 99999.00
-2020-01-06 02:39:40.000 006 8384.59 -18990.58 39291.28 99999.00
-2020-01-06 02:39:41.000 006 8384.57 -18990.54 39291.28 99999.00
-2020-01-06 02:39:42.000 006 8384.55 -18990.52 39291.28 99999.00
-2020-01-06 02:39:43.000 006 8384.73 -18990.66 39291.37 99999.00
-2020-01-06 02:39:44.000 006 8384.88 -18990.70 39291.49 99999.00
-2020-01-06 02:39:45.000 006 8384.87 -18990.74 39291.58 99999.00
-2020-01-06 02:39:46.000 006 8384.97 -18991.04 39291.58 99999.00
-2020-01-06 02:39:47.000 006 8385.02 -18991.18 39291.58 99999.00
-2020-01-06 02:39:48.000 006 8384.98 -18991.06 39291.57 99999.00
-2020-01-06 02:39:49.000 006 8384.93 -18991.01 39291.48 99999.00
-2020-01-06 02:39:50.000 006 8385.00 -18991.07 39291.59 99999.00
-2020-01-06 02:39:51.000 006 8384.64 -18991.08 39291.35 99999.00
-2020-01-06 02:39:52.000 006 8384.51 -18991.03 39291.22 99999.00
-2020-01-06 02:39:53.000 006 8384.91 -18991.06 39291.56 99999.00
-2020-01-06 02:39:54.000 006 8384.82 -18991.05 39291.58 99999.00
-2020-01-06 02:39:55.000 006 8384.53 -18990.88 39291.48 99999.00
-2020-01-06 02:39:56.000 006 8384.38 -18990.79 39291.40 99999.00
-2020-01-06 02:39:57.000 006 8384.35 -18990.76 39291.35 99999.00
-2020-01-06 02:39:58.000 006 8384.35 -18990.75 39291.37 99999.00
-2020-01-06 02:39:59.000 006 8384.39 -18990.76 39291.45 99999.00
-2020-01-06 02:40:00.000 006 8384.38 -18990.74 39291.45 99999.00
-2020-01-06 02:40:01.000 006 8384.33 -18990.73 39291.40 99999.00
-2020-01-06 02:40:02.000 006 8384.30 -18990.70 39291.42 99999.00
-2020-01-06 02:40:03.000 006 8384.26 -18990.68 39291.43 99999.00
-2020-01-06 02:40:04.000 006 8384.27 -18990.71 39291.45 99999.00
-2020-01-06 02:40:05.000 006 8384.27 -18990.67 39291.47 99999.00
-2020-01-06 02:40:06.000 006 8384.23 -18990.63 39291.44 99999.00
-2020-01-06 02:40:07.000 006 8384.20 -18990.66 39291.44 99999.00
-2020-01-06 02:40:08.000 006 8384.27 -18990.65 39291.49 99999.00
-2020-01-06 02:40:09.000 006 8384.46 -18990.75 39291.54 99999.00
-2020-01-06 02:40:10.000 006 8384.62 -18990.87 39291.66 99999.00
-2020-01-06 02:40:11.000 006 8384.68 -18990.89 39291.75 99999.00
-2020-01-06 02:40:12.000 006 8384.73 -18990.92 39291.77 99999.00
-2020-01-06 02:40:13.000 006 8384.37 -18990.98 39291.50 99999.00
-2020-01-06 02:40:14.000 006 8384.23 -18990.91 39291.45 99999.00
-2020-01-06 02:40:15.000 006 8384.54 -18990.90 39291.67 99999.00
-2020-01-06 02:40:16.000 006 8384.48 -18990.91 39291.60 99999.00
-2020-01-06 02:40:17.000 006 8384.52 -18990.92 39291.73 99999.00
-2020-01-06 02:40:18.000 006 8384.53 -18990.94 39291.78 99999.00
-2020-01-06 02:40:19.000 006 8384.49 -18990.91 39291.72 99999.00
-2020-01-06 02:40:20.000 006 8384.51 -18990.90 39291.78 99999.00
-2020-01-06 02:40:21.000 006 8384.45 -18990.85 39291.73 99999.00
-2020-01-06 02:40:22.000 006 8384.38 -18990.83 39291.69 99999.00
-2020-01-06 02:40:23.000 006 8384.41 -18990.86 39291.72 99999.00
-2020-01-06 02:40:24.000 006 8384.44 -18990.86 39291.79 99999.00
-2020-01-06 02:40:25.000 006 8384.41 -18990.85 39291.78 99999.00
-2020-01-06 02:40:26.000 006 8384.42 -18990.85 39291.78 99999.00
-2020-01-06 02:40:27.000 006 8384.37 -18990.84 39291.76 99999.00
-2020-01-06 02:40:28.000 006 8384.32 -18990.81 39291.71 99999.00
-2020-01-06 02:40:29.000 006 8384.39 -18990.81 39291.76 99999.00
-2020-01-06 02:40:30.000 006 8384.42 -18990.87 39291.83 99999.00
-2020-01-06 02:40:31.000 006 8384.41 -18990.89 39291.79 99999.00
-2020-01-06 02:40:32.000 006 8384.43 -18990.90 39291.80 99999.00
-2020-01-06 02:40:33.000 006 8384.41 -18990.89 39291.83 99999.00
-2020-01-06 02:40:34.000 006 8384.47 -18990.91 39291.87 99999.00
-2020-01-06 02:40:35.000 006 8384.12 -18990.92 39291.65 99999.00
-2020-01-06 02:40:36.000 006 8383.89 -18990.85 39291.52 99999.00
-2020-01-06 02:40:37.000 006 8384.26 -18990.83 39291.80 99999.00
-2020-01-06 02:40:38.000 006 8384.25 -18990.86 39291.78 99999.00
-2020-01-06 02:40:39.000 006 8384.18 -18990.86 39291.75 99999.00
-2020-01-06 02:40:40.000 006 8384.19 -18990.82 39291.81 99999.00
-2020-01-06 02:40:41.000 006 8384.15 -18990.81 39291.77 99999.00
-2020-01-06 02:40:42.000 006 8384.14 -18990.81 39291.76 99999.00
-2020-01-06 02:40:43.000 006 8384.16 -18990.79 39291.80 99999.00
-2020-01-06 02:40:44.000 006 8384.16 -18990.85 39291.84 99999.00
-2020-01-06 02:40:45.000 006 8384.16 -18990.89 39291.87 99999.00
-2020-01-06 02:40:46.000 006 8384.15 -18990.88 39291.91 99999.00
-2020-01-06 02:40:47.000 006 8384.11 -18990.92 39291.95 99999.00
-2020-01-06 02:40:48.000 006 8384.02 -18990.87 39291.90 99999.00
-2020-01-06 02:40:49.000 006 8383.96 -18990.83 39291.83 99999.00
-2020-01-06 02:40:50.000 006 8384.02 -18990.91 39291.83 99999.00
-2020-01-06 02:40:51.000 006 8384.07 -18990.93 39291.85 99999.00
-2020-01-06 02:40:52.000 006 8384.08 -18990.89 39291.89 99999.00
-2020-01-06 02:40:53.000 006 8384.09 -18990.89 39291.93 99999.00
-2020-01-06 02:40:54.000 006 8384.07 -18990.88 39291.91 99999.00
-2020-01-06 02:40:55.000 006 8384.00 -18990.86 39291.90 99999.00
-2020-01-06 02:40:56.000 006 8384.06 -18990.92 39291.92 99999.00
-2020-01-06 02:40:57.000 006 8383.83 -18990.94 39291.74 99999.00
-2020-01-06 02:40:58.000 006 8383.59 -18990.90 39291.62 99999.00
-2020-01-06 02:40:59.000 006 8383.91 -18990.92 39291.86 99999.00
-2020-01-06 02:41:00.000 006 8383.94 -18990.90 39291.91 99999.00
-2020-01-06 02:41:01.000 006 8383.90 -18990.93 39291.91 99999.00
-2020-01-06 02:41:02.000 006 8383.91 -18990.93 39291.91 99999.00
-2020-01-06 02:41:03.000 006 8383.80 -18990.78 39291.87 99999.00
-2020-01-06 02:41:04.000 006 8383.92 -18991.19 39291.91 99999.00
-2020-01-06 02:41:05.000 006 8384.04 -18991.52 39291.95 99999.00
-2020-01-06 02:41:06.000 006 8383.96 -18991.37 39291.98 99999.00
-2020-01-06 02:41:07.000 006 8383.88 -18991.20 39292.02 99999.00
-2020-01-06 02:41:08.000 006 8383.81 -18991.11 39291.99 99999.00
-2020-01-06 02:41:09.000 006 8383.77 -18991.14 39291.96 99999.00
-2020-01-06 02:41:10.000 006 8383.79 -18991.16 39292.02 99999.00
-2020-01-06 02:41:11.000 006 8383.82 -18991.13 39292.07 99999.00
-2020-01-06 02:41:12.000 006 8383.75 -18991.12 39292.01 99999.00
-2020-01-06 02:41:13.000 006 8383.78 -18991.17 39292.07 99999.00
-2020-01-06 02:41:14.000 006 8383.80 -18991.19 39292.09 99999.00
-2020-01-06 02:41:15.000 006 8383.75 -18991.18 39292.10 99999.00
-2020-01-06 02:41:16.000 006 8383.75 -18991.17 39292.17 99999.00
-2020-01-06 02:41:17.000 006 8383.71 -18991.20 39292.11 99999.00
-2020-01-06 02:41:18.000 006 8383.75 -18991.21 39292.15 99999.00
-2020-01-06 02:41:19.000 006 8383.50 -18991.16 39292.00 99999.00
-2020-01-06 02:41:20.000 006 8383.23 -18991.17 39291.81 99999.00
-2020-01-06 02:41:21.000 006 8383.57 -18991.12 39292.06 99999.00
-2020-01-06 02:41:22.000 006 8383.62 -18991.13 39292.11 99999.00
-2020-01-06 02:41:23.000 006 8383.60 -18991.27 39292.08 99999.00
-2020-01-06 02:41:24.000 006 8383.55 -18991.12 39292.08 99999.00
-2020-01-06 02:41:25.000 006 8383.47 -18991.04 39292.06 99999.00
-2020-01-06 02:41:26.000 006 8383.49 -18991.07 39292.05 99999.00
-2020-01-06 02:41:27.000 006 8383.47 -18991.08 39292.02 99999.00
-2020-01-06 02:41:28.000 006 8383.45 -18991.08 39292.03 99999.00
-2020-01-06 02:41:29.000 006 8383.42 -18991.07 39292.04 99999.00
-2020-01-06 02:41:30.000 006 8383.44 -18991.10 39292.08 99999.00
-2020-01-06 02:41:31.000 006 8383.43 -18991.10 39292.13 99999.00
-2020-01-06 02:41:32.000 006 8383.34 -18991.06 39292.04 99999.00
-2020-01-06 02:41:33.000 006 8383.34 -18991.06 39292.02 99999.00
-2020-01-06 02:41:34.000 006 8383.37 -18991.07 39292.04 99999.00
-2020-01-06 02:41:35.000 006 8383.25 -18990.99 39291.99 99999.00
-2020-01-06 02:41:36.000 006 8383.15 -18990.91 39292.07 99999.00
-2020-01-06 02:41:37.000 006 8383.13 -18990.89 39292.00 99999.00
-2020-01-06 02:41:38.000 006 8383.05 -18990.81 39291.91 99999.00
-2020-01-06 02:41:39.000 006 8383.04 -18990.82 39291.92 99999.00
-2020-01-06 02:41:40.000 006 8383.20 -18990.83 39292.07 99999.00
-2020-01-06 02:41:41.000 006 8383.01 -18990.82 39291.93 99999.00
-2020-01-06 02:41:42.000 006 8382.69 -18990.90 39291.66 99999.00
-2020-01-06 02:41:43.000 006 8383.04 -18990.93 39291.98 99999.00
-2020-01-06 02:41:44.000 006 8383.15 -18990.90 39292.13 99999.00
-2020-01-06 02:41:45.000 006 8383.00 -18990.83 39292.01 99999.00
-2020-01-06 02:41:46.000 006 8383.01 -18990.82 39292.02 99999.00
-2020-01-06 02:41:47.000 006 8382.99 -18990.88 39292.00 99999.00
-2020-01-06 02:41:48.000 006 8382.93 -18990.82 39291.93 99999.00
-2020-01-06 02:41:49.000 006 8382.85 -18990.68 39291.81 99999.00
-2020-01-06 02:41:50.000 006 8382.85 -18990.67 39291.71 99999.00
-2020-01-06 02:41:51.000 006 8382.90 -18990.65 39291.62 99999.00
-2020-01-06 02:41:52.000 006 8382.98 -18990.72 39291.57 99999.00
-2020-01-06 02:41:53.000 006 8383.04 -18990.83 39291.62 99999.00
-2020-01-06 02:41:54.000 006 8383.01 -18990.88 39291.70 99999.00
-2020-01-06 02:41:55.000 006 8383.00 -18990.92 39291.80 99999.00
-2020-01-06 02:41:56.000 006 8382.98 -18990.93 39291.89 99999.00
-2020-01-06 02:41:57.000 006 8382.95 -18990.90 39291.98 99999.00
-2020-01-06 02:41:58.000 006 8382.91 -18990.90 39292.01 99999.00
-2020-01-06 02:41:59.000 006 8382.88 -18990.85 39292.04 99999.00
-2020-01-06 02:42:00.000 006 8382.91 -18990.81 39292.10 99999.00
-2020-01-06 02:42:01.000 006 8382.88 -18990.78 39292.09 99999.00
-2020-01-06 02:42:02.000 006 8382.91 -18990.75 39292.15 99999.00
-2020-01-06 02:42:03.000 006 8382.79 -18990.75 39292.06 99999.00
-2020-01-06 02:42:04.000 006 8382.49 -18990.80 39291.84 99999.00
-2020-01-06 02:42:05.000 006 8382.75 -18990.75 39292.08 99999.00
-2020-01-06 02:42:06.000 006 8382.86 -18990.69 39292.22 99999.00
-2020-01-06 02:42:07.000 006 8382.81 -18990.72 39292.22 99999.00
-2020-01-06 02:42:08.000 006 8382.82 -18990.71 39292.24 99999.00
-2020-01-06 02:42:09.000 006 8382.74 -18990.68 39292.19 99999.00
-2020-01-06 02:42:10.000 006 8382.69 -18990.71 39292.15 99999.00
-2020-01-06 02:42:11.000 006 8382.67 -18990.70 39292.19 99999.00
-2020-01-06 02:42:12.000 006 8382.75 -18990.72 39292.25 99999.00
-2020-01-06 02:42:13.000 006 8382.79 -18990.74 39292.27 99999.00
-2020-01-06 02:42:14.000 006 8382.68 -18990.65 39292.21 99999.00
-2020-01-06 02:42:15.000 006 8382.64 -18990.59 39292.19 99999.00
-2020-01-06 02:42:16.000 006 8382.61 -18990.59 39292.16 99999.00
-2020-01-06 02:42:17.000 006 8382.63 -18990.57 39292.18 99999.00
-2020-01-06 02:42:18.000 006 8382.71 -18990.55 39292.30 99999.00
-2020-01-06 02:42:19.000 006 8382.75 -18990.60 39292.36 99999.00
-2020-01-06 02:42:20.000 006 8382.71 -18990.52 39292.33 99999.00
-2020-01-06 02:42:21.000 006 8382.74 -18990.66 39292.33 99999.00
-2020-01-06 02:42:22.000 006 8382.81 -18990.95 39292.30 99999.00
-2020-01-06 02:42:23.000 006 8382.75 -18990.88 39292.23 99999.00
-2020-01-06 02:42:24.000 006 8382.80 -18990.77 39292.30 99999.00
-2020-01-06 02:42:25.000 006 8382.70 -18990.75 39292.24 99999.00
-2020-01-06 02:42:26.000 006 8382.36 -18990.81 39291.92 99999.00
-2020-01-06 02:42:27.000 006 8382.60 -18990.74 39292.09 99999.00
-2020-01-06 02:42:28.000 006 8382.81 -18990.72 39292.26 99999.00
-2020-01-06 02:42:29.000 006 8382.77 -18990.76 39292.19 99999.00
-2020-01-06 02:42:30.000 006 8382.83 -18990.78 39292.13 99999.00
-2020-01-06 02:42:31.000 006 8382.85 -18990.86 39292.00 99999.00
-2020-01-06 02:42:32.000 006 8382.85 -18991.07 39291.93 99999.00
-2020-01-06 02:42:33.000 006 8382.79 -18991.27 39291.97 99999.00
-2020-01-06 02:42:34.000 006 8382.60 -18991.28 39292.06 99999.00
-2020-01-06 02:42:35.000 006 8382.43 -18991.14 39292.12 99999.00
-2020-01-06 02:42:36.000 006 8382.40 -18990.94 39292.23 99999.00
-2020-01-06 02:42:37.000 006 8382.36 -18990.76 39292.23 99999.00
-2020-01-06 02:42:38.000 006 8382.40 -18990.69 39292.29 99999.00
-2020-01-06 02:42:39.000 006 8382.45 -18990.68 39292.36 99999.00
-2020-01-06 02:42:40.000 006 8382.46 -18990.67 39292.33 99999.00
-2020-01-06 02:42:41.000 006 8382.52 -18990.65 39292.41 99999.00
-2020-01-06 02:42:42.000 006 8382.54 -18990.63 39292.43 99999.00
-2020-01-06 02:42:43.000 006 8382.51 -18990.61 39292.37 99999.00
-2020-01-06 02:42:44.000 006 8382.54 -18990.64 39292.40 99999.00
-2020-01-06 02:42:45.000 006 8382.53 -18990.64 39292.43 99999.00
-2020-01-06 02:42:46.000 006 8382.54 -18990.62 39292.43 99999.00
-2020-01-06 02:42:47.000 006 8382.53 -18990.67 39292.43 99999.00
-2020-01-06 02:42:48.000 006 8382.18 -18990.67 39292.24 99999.00
-2020-01-06 02:42:49.000 006 8382.32 -18990.62 39292.37 99999.00
-2020-01-06 02:42:50.000 006 8382.53 -18990.61 39292.50 99999.00
-2020-01-06 02:42:51.000 006 8382.43 -18990.61 39292.42 99999.00
-2020-01-06 02:42:52.000 006 8382.47 -18990.59 39292.45 99999.00
-2020-01-06 02:42:53.000 006 8382.46 -18990.55 39292.45 99999.00
-2020-01-06 02:42:54.000 006 8382.47 -18990.60 39292.44 99999.00
-2020-01-06 02:42:55.000 006 8382.45 -18990.58 39292.42 99999.00
-2020-01-06 02:42:56.000 006 8382.38 -18990.46 39292.44 99999.00
-2020-01-06 02:42:57.000 006 8382.35 -18990.45 39292.40 99999.00
-2020-01-06 02:42:58.000 006 8382.31 -18990.40 39292.42 99999.00
-2020-01-06 02:42:59.000 006 8382.31 -18990.40 39292.54 99999.00
-2020-01-06 02:43:00.000 006 8382.32 -18990.41 39292.49 99999.00
-2020-01-06 02:43:01.000 006 8382.24 -18990.30 39292.40 99999.00
-2020-01-06 02:43:02.000 006 8382.22 -18990.27 39292.43 99999.00
-2020-01-06 02:43:03.000 006 8382.26 -18990.34 39292.42 99999.00
-2020-01-06 02:43:04.000 006 8382.25 -18990.33 39292.38 99999.00
-2020-01-06 02:43:05.000 006 8382.24 -18990.31 39292.40 99999.00
-2020-01-06 02:43:06.000 006 8382.27 -18990.36 39292.38 99999.00
-2020-01-06 02:43:07.000 006 8382.26 -18990.40 39292.32 99999.00
-2020-01-06 02:43:08.000 006 8382.30 -18990.40 39292.31 99999.00
-2020-01-06 02:43:09.000 006 8382.31 -18990.46 39292.27 99999.00
-2020-01-06 02:43:10.000 006 8381.94 -18990.60 39291.97 99999.00
-2020-01-06 02:43:11.000 006 8381.91 -18990.72 39291.99 99999.00
-2020-01-06 02:43:12.000 006 8382.01 -18990.79 39292.22 99999.00
-2020-01-06 02:43:13.000 006 8381.83 -18990.72 39292.29 99999.00
-2020-01-06 02:43:14.000 006 8381.73 -18990.55 39292.34 99999.00
-2020-01-06 02:43:15.000 006 8381.77 -18990.43 39292.41 99999.00
-2020-01-06 02:43:16.000 006 8381.88 -18990.36 39292.53 99999.00
-2020-01-06 02:43:17.000 006 8381.97 -18990.38 39292.52 99999.00
-2020-01-06 02:43:18.000 006 8382.03 -18990.39 39292.49 99999.00
-2020-01-06 02:43:19.000 006 8382.05 -18990.34 39292.55 99999.00
-2020-01-06 02:43:20.000 006 8382.04 -18990.30 39292.55 99999.00
-2020-01-06 02:43:21.000 006 8382.03 -18990.35 39292.53 99999.00
-2020-01-06 02:43:22.000 006 8381.99 -18990.38 39292.49 99999.00
-2020-01-06 02:43:23.000 006 8381.95 -18990.35 39292.46 99999.00
-2020-01-06 02:43:24.000 006 8381.94 -18990.34 39292.49 99999.00
-2020-01-06 02:43:25.000 006 8381.96 -18990.38 39292.49 99999.00
-2020-01-06 02:43:26.000 006 8381.97 -18990.35 39292.51 99999.00
-2020-01-06 02:43:27.000 006 8381.96 -18990.35 39292.50 99999.00
-2020-01-06 02:43:28.000 006 8382.03 -18990.55 39292.48 99999.00
-2020-01-06 02:43:29.000 006 8382.08 -18990.69 39292.46 99999.00
-2020-01-06 02:43:30.000 006 8382.02 -18990.59 39292.41 99999.00
-2020-01-06 02:43:31.000 006 8382.02 -18990.56 39292.40 99999.00
-2020-01-06 02:43:32.000 006 8381.73 -18990.62 39292.16 99999.00
-2020-01-06 02:43:33.000 006 8381.79 -18990.65 39292.23 99999.00
-2020-01-06 02:43:34.000 006 8382.12 -18990.67 39292.49 99999.00
-2020-01-06 02:43:35.000 006 8382.08 -18990.68 39292.44 99999.00
-2020-01-06 02:43:36.000 006 8382.05 -18990.69 39292.40 99999.00
-2020-01-06 02:43:37.000 006 8382.10 -18990.73 39292.40 99999.00
-2020-01-06 02:43:38.000 006 8382.16 -18990.76 39292.42 99999.00
-2020-01-06 02:43:39.000 006 8382.12 -18990.76 39292.34 99999.00
-2020-01-06 02:43:40.000 006 8382.11 -18990.79 39292.29 99999.00
-2020-01-06 02:43:41.000 006 8382.18 -18990.88 39292.26 99999.00
-2020-01-06 02:43:42.000 006 8382.23 -18990.94 39292.22 99999.00
-2020-01-06 02:43:43.000 006 8382.25 -18990.99 39292.20 99999.00
-2020-01-06 02:43:44.000 006 8382.20 -18990.99 39292.10 99999.00
-2020-01-06 02:43:45.000 006 8382.34 -18991.07 39292.06 99999.00
-2020-01-06 02:43:46.000 006 8382.11 -18991.12 39291.92 99999.00
-2020-01-06 02:43:47.000 006 8382.64 -18991.16 39292.02 99999.00
-2020-01-06 02:43:48.000 006 8385.84 -18991.23 39293.37 99999.00
-2020-01-06 02:43:49.000 006 8387.65 -18990.87 39294.87 99999.00
-2020-01-06 02:43:50.000 006 8387.31 -18990.47 39295.63 99999.00
-2020-01-06 02:43:51.000 006 8387.26 -18990.45 39295.63 99999.00
-2020-01-06 02:43:52.000 006 8388.13 -18990.50 39295.06 99999.00
-2020-01-06 02:43:53.000 006 8387.27 -18990.53 39293.90 99999.00
-2020-01-06 02:43:54.000 006 8383.12 -18990.55 39292.26 99999.00
-2020-01-06 02:43:55.000 006 8381.69 -18990.62 39291.80 99999.00
-2020-01-06 02:43:56.000 006 8382.88 -18990.71 39292.07 99999.00
-2020-01-06 02:43:57.000 006 8383.06 -18990.81 39291.88 99999.00
-2020-01-06 02:43:58.000 006 8383.40 -18991.07 39291.71 99999.00
-2020-01-06 02:43:59.000 006 8383.69 -18991.25 39291.59 99999.00
-2020-01-06 02:44:00.000 006 8383.69 -18991.34 39291.48 99999.00
-2020-01-06 02:44:01.000 006 8383.70 -18991.44 39291.43 99999.00
-2020-01-06 02:44:02.000 006 8383.54 -18991.49 39291.26 99999.00
-2020-01-06 02:44:03.000 006 8383.36 -18991.61 39291.06 99999.00
-2020-01-06 02:44:04.000 006 8383.10 -18991.58 39291.30 99999.00
-2020-01-06 02:44:05.000 006 8382.90 -18991.41 39291.77 99999.00
-2020-01-06 02:44:06.000 006 8382.90 -18991.32 39291.94 99999.00
-2020-01-06 02:44:07.000 006 8382.75 -18991.26 39291.93 99999.00
-2020-01-06 02:44:08.000 006 8382.48 -18991.25 39291.92 99999.00
-2020-01-06 02:44:09.000 006 8382.37 -18991.25 39291.93 99999.00
-2020-01-06 02:44:10.000 006 8382.35 -18991.28 39291.91 99999.00
-2020-01-06 02:44:11.000 006 8382.38 -18991.29 39291.94 99999.00
-2020-01-06 02:44:12.000 006 8382.36 -18991.30 39291.94 99999.00
-2020-01-06 02:44:13.000 006 8382.25 -18991.33 39291.74 99999.00
-2020-01-06 02:44:14.000 006 8382.22 -18991.39 39291.41 99999.00
-2020-01-06 02:44:15.000 006 8382.28 -18991.46 39291.19 99999.00
-2020-01-06 02:44:16.000 006 8382.06 -18991.52 39290.95 99999.00
-2020-01-06 02:44:17.000 006 8382.12 -18991.60 39291.04 99999.00
-2020-01-06 02:44:18.000 006 8382.48 -18991.63 39291.30 99999.00
-2020-01-06 02:44:19.000 006 8382.43 -18991.63 39291.22 99999.00
-2020-01-06 02:44:20.000 006 8382.34 -18991.59 39291.15 99999.00
-2020-01-06 02:44:21.000 006 8382.31 -18991.51 39291.13 99999.00
-2020-01-06 02:44:22.000 006 8382.31 -18991.48 39291.16 99999.00
-2020-01-06 02:44:23.000 006 8382.32 -18991.49 39291.19 99999.00
-2020-01-06 02:44:24.000 006 8382.33 -18991.54 39291.21 99999.00
-2020-01-06 02:44:25.000 006 8382.35 -18991.56 39291.25 99999.00
-2020-01-06 02:44:26.000 006 8382.37 -18991.56 39291.28 99999.00
-2020-01-06 02:44:27.000 006 8382.30 -18991.54 39291.33 99999.00
-2020-01-06 02:44:28.000 006 8382.21 -18991.43 39291.69 99999.00
-2020-01-06 02:44:29.000 006 8382.25 -18991.35 39292.02 99999.00
-2020-01-06 02:44:30.000 006 8382.17 -18991.23 39292.05 99999.00
-2020-01-06 02:44:31.000 006 8382.09 -18991.16 39292.06 99999.00
-2020-01-06 02:44:32.000 006 8382.09 -18991.18 39292.10 99999.00
-2020-01-06 02:44:33.000 006 8382.01 -18991.15 39292.12 99999.00
-2020-01-06 02:44:34.000 006 8381.94 -18991.13 39292.14 99999.00
-2020-01-06 02:44:35.000 006 8381.84 -18991.06 39292.18 99999.00
-2020-01-06 02:44:36.000 006 8381.72 -18991.00 39292.07 99999.00
-2020-01-06 02:44:37.000 006 8381.66 -18991.05 39291.81 99999.00
-2020-01-06 02:44:38.000 006 8381.36 -18991.07 39291.30 99999.00
-2020-01-06 02:44:39.000 006 8381.47 -18991.04 39291.10 99999.00
-2020-01-06 02:44:40.000 006 8381.83 -18991.16 39291.31 99999.00
-2020-01-06 02:44:41.000 006 8381.32 -18991.04 39291.13 99999.00
-2020-01-06 02:44:42.000 006 8383.08 -18995.44 39286.91 99999.00
-2020-01-06 02:44:43.000 006 8388.65 -19010.60 39269.42 99999.00
-2020-01-06 02:44:44.000 006 8392.53 -19027.79 39243.80 99999.00
-2020-01-06 02:44:45.000 006 8392.09 -19038.10 39222.07 99999.00
-2020-01-06 02:44:46.000 006 8388.58 -19043.70 39205.25 99999.00
-2020-01-06 02:44:47.000 006 8384.69 -19045.42 39196.18 99999.00
-2020-01-06 02:44:48.000 006 8383.40 -19045.24 39194.47 99999.00
-2020-01-06 02:44:49.000 006 8383.06 -19045.17 39194.08 99999.00
-2020-01-06 02:44:50.000 006 8382.40 -19044.98 39193.47 99999.00
-2020-01-06 02:44:51.000 006 8382.20 -19044.97 39193.33 99999.00
-2020-01-06 02:44:52.000 006 8382.34 -19044.98 39193.55 99999.00
-2020-01-06 02:44:53.000 006 8382.40 -19044.96 39193.58 99999.00
-2020-01-06 02:44:54.000 006 8382.27 -19044.90 39193.74 99999.00
-2020-01-06 02:44:55.000 006 8382.05 -19044.83 39194.13 99999.00
-2020-01-06 02:44:56.000 006 8382.09 -19044.86 39194.25 99999.00
-2020-01-06 02:44:57.000 006 8382.13 -19044.92 39194.20 99999.00
-2020-01-06 02:44:58.000 006 8382.13 -19044.98 39194.14 99999.00
-2020-01-06 02:44:59.000 006 8382.25 -19045.03 39194.15 99999.00
-2020-01-06 02:45:00.000 006 8382.02 -19045.06 39193.94 99999.00
-2020-01-06 02:45:01.000 006 8381.82 -19045.08 39193.77 99999.00
-2020-01-06 02:45:02.000 006 8382.16 -19045.08 39194.01 99999.00
-2020-01-06 02:45:03.000 006 8382.16 -19045.11 39194.02 99999.00
-2020-01-06 02:45:04.000 006 8382.08 -19045.10 39193.81 99999.00
-2020-01-06 02:45:05.000 006 8382.05 -19045.08 39193.61 99999.00
-2020-01-06 02:45:06.000 006 8382.10 -19045.09 39193.66 99999.00
-2020-01-06 02:45:07.000 006 8382.17 -19045.11 39193.71 99999.00
-2020-01-06 02:45:08.000 006 8382.22 -19045.14 39193.71 99999.00
-2020-01-06 02:45:09.000 006 8382.28 -19045.14 39193.80 99999.00
-2020-01-06 02:45:10.000 006 8382.30 -19045.14 39193.87 99999.00
-2020-01-06 02:45:11.000 006 8382.27 -19045.15 39193.86 99999.00
-2020-01-06 02:45:12.000 006 8382.19 -19045.12 39193.81 99999.00
-2020-01-06 02:45:13.000 006 8382.18 -19045.09 39193.86 99999.00
-2020-01-06 02:45:14.000 006 8382.19 -19045.05 39193.91 99999.00
-2020-01-06 02:45:15.000 006 8382.16 -19045.01 39193.96 99999.00
-2020-01-06 02:45:16.000 006 8382.14 -19045.05 39194.02 99999.00
-2020-01-06 02:45:17.000 006 8382.09 -19045.02 39193.99 99999.00
-2020-01-06 02:45:18.000 006 8382.06 -19044.98 39194.03 99999.00
-2020-01-06 02:45:19.000 006 8382.03 -19044.96 39194.08 99999.00
-2020-01-06 02:45:20.000 006 8381.94 -19044.93 39194.04 99999.00
-2020-01-06 02:45:21.000 006 8382.08 -19045.18 39194.09 99999.00
-2020-01-06 02:45:22.000 006 8381.88 -19045.34 39193.91 99999.00
-2020-01-06 02:45:23.000 006 8381.63 -19045.39 39193.76 99999.00
-2020-01-06 02:45:24.000 006 8382.07 -19045.50 39194.08 99999.00
-2020-01-06 02:45:25.000 006 8382.16 -19045.55 39194.00 99999.00
-2020-01-06 02:45:26.000 006 8382.18 -19045.57 39193.84 99999.00
-2020-01-06 02:45:27.000 006 8382.30 -19045.53 39193.81 99999.00
-2020-01-06 02:45:28.000 006 8382.34 -19045.36 39193.86 99999.00
-2020-01-06 02:45:29.000 006 8382.30 -19045.13 39193.90 99999.00
-2020-01-06 02:45:30.000 006 8382.09 -19044.84 39193.83 99999.00
-2020-01-06 02:45:31.000 006 8381.91 -19044.59 39193.94 99999.00
-2020-01-06 02:45:32.000 006 8381.76 -19044.46 39194.11 99999.00
-2020-01-06 02:45:33.000 006 8381.62 -19044.44 39194.25 99999.00
-2020-01-06 02:45:34.000 006 8381.52 -19044.49 39194.41 99999.00
-2020-01-06 02:45:35.000 006 8381.38 -19044.52 39194.54 99999.00
-2020-01-06 02:45:36.000 006 8381.36 -19044.57 39194.61 99999.00
-2020-01-06 02:45:37.000 006 8381.46 -19044.65 39194.63 99999.00
-2020-01-06 02:45:38.000 006 8381.42 -19044.59 39194.65 99999.00
-2020-01-06 02:45:39.000 006 8381.40 -19044.55 39194.69 99999.00
-2020-01-06 02:45:40.000 006 8381.47 -19044.57 39194.71 99999.00
-2020-01-06 02:45:41.000 006 8381.53 -19044.53 39194.80 99999.00
-2020-01-06 02:45:42.000 006 8381.54 -19044.52 39194.83 99999.00
-2020-01-06 02:45:43.000 006 8381.60 -19044.57 39194.85 99999.00
-2020-01-06 02:45:44.000 006 8381.45 -19044.54 39194.81 99999.00
-2020-01-06 02:45:45.000 006 8381.11 -19044.51 39194.59 99999.00
-2020-01-06 02:45:46.000 006 8381.39 -19044.47 39194.84 99999.00
-2020-01-06 02:45:47.000 006 8381.53 -19044.42 39195.01 99999.00
-2020-01-06 02:45:48.000 006 8381.42 -19044.42 39194.96 99999.00
-2020-01-06 02:45:49.000 006 8381.43 -19044.38 39195.01 99999.00
-2020-01-06 02:45:50.000 006 8381.45 -19044.37 39195.05 99999.00
-2020-01-06 02:45:51.000 006 8381.45 -19044.33 39195.07 99999.00
-2020-01-06 02:45:52.000 006 8381.43 -19044.27 39195.08 99999.00
-2020-01-06 02:45:53.000 006 8381.38 -19044.23 39195.06 99999.00
-2020-01-06 02:45:54.000 006 8381.34 -19044.20 39195.04 99999.00
-2020-01-06 02:45:55.000 006 8381.29 -19044.17 39195.10 99999.00
-2020-01-06 02:45:56.000 006 8381.25 -19044.13 39195.06 99999.00
-2020-01-06 02:45:57.000 006 8381.26 -19044.13 39195.01 99999.00
-2020-01-06 02:45:58.000 006 8381.13 -19044.07 39195.11 99999.00
-2020-01-06 02:45:59.000 006 8380.96 -19043.97 39195.20 99999.00
-2020-01-06 02:46:00.000 006 8380.93 -19044.02 39195.27 99999.00
-2020-01-06 02:46:01.000 006 8380.89 -19044.03 39195.29 99999.00
-2020-01-06 02:46:02.000 006 8380.86 -19043.92 39195.29 99999.00
-2020-01-06 02:46:03.000 006 8380.93 -19043.87 39195.26 99999.00
-2020-01-06 02:46:04.000 006 8381.00 -19043.87 39195.06 99999.00
-2020-01-06 02:46:05.000 006 8381.14 -19043.87 39195.10 99999.00
-2020-01-06 02:46:06.000 006 8381.03 -19043.89 39195.04 99999.00
-2020-01-06 02:46:07.000 006 8380.69 -19044.02 39194.74 99999.00
-2020-01-06 02:46:08.000 006 8380.93 -19044.00 39195.12 99999.00
-2020-01-06 02:46:09.000 006 8380.91 -19043.86 39195.41 99999.00
-2020-01-06 02:46:10.000 006 8380.72 -19043.82 39195.32 99999.00
-2020-01-06 02:46:11.000 006 8380.70 -19043.75 39195.29 99999.00
-2020-01-06 02:46:12.000 006 8380.70 -19043.60 39195.21 99999.00
-2020-01-06 02:46:13.000 006 8380.65 -19043.46 39195.12 99999.00
-2020-01-06 02:46:14.000 006 8380.50 -19043.29 39195.13 99999.00
-2020-01-06 02:46:15.000 006 8380.37 -19043.04 39195.22 99999.00
-2020-01-06 02:46:16.000 006 8380.36 -19042.92 39195.16 99999.00
-2020-01-06 02:46:17.000 006 8380.44 -19042.87 39195.10 99999.00
-2020-01-06 02:46:18.000 006 8380.35 -19042.94 39194.96 99999.00
-2020-01-06 02:46:19.000 006 8379.88 -19043.30 39194.83 99999.00
-2020-01-06 02:46:20.000 006 8379.89 -19043.50 39195.00 99999.00
-2020-01-06 02:46:21.000 006 8380.67 -19043.48 39194.85 99999.00
-2020-01-06 02:46:22.000 006 8380.79 -19043.43 39194.86 99999.00
-2020-01-06 02:46:23.000 006 8380.26 -19043.21 39195.22 99999.00
-2020-01-06 02:46:24.000 006 8379.73 -19042.66 39195.52 99999.00
-2020-01-06 02:46:25.000 006 8379.47 -19042.47 39195.61 99999.00
-2020-01-06 02:46:26.000 006 8379.41 -19042.78 39195.45 99999.00
-2020-01-06 02:46:27.000 006 8379.33 -19042.74 39195.34 99999.00
-2020-01-06 02:46:28.000 006 8379.25 -19042.76 39195.19 99999.00
-2020-01-06 02:46:29.000 006 8379.00 -19042.84 39194.68 99999.00
-2020-01-06 02:46:30.000 006 8379.27 -19042.87 39194.57 99999.00
-2020-01-06 02:46:31.000 006 8379.65 -19043.00 39194.72 99999.00
-2020-01-06 02:46:32.000 006 8379.65 -19042.98 39194.77 99999.00
-2020-01-06 02:46:33.000 006 8379.10 -19042.89 39194.12 99999.00
-2020-01-06 02:46:34.000 006 8381.10 -19043.42 39196.40 99999.00
-2020-01-06 02:46:35.000 006 8386.41 -19041.68 39207.95 99999.00
-2020-01-06 02:46:36.000 006 8389.74 -19035.71 39225.42 99999.00
-2020-01-06 02:46:37.000 006 8389.52 -19024.79 39247.28 99999.00
-2020-01-06 02:46:38.000 006 8385.79 -19008.40 39271.86 99999.00
-2020-01-06 02:46:39.000 006 8381.72 -18996.61 39285.69 99999.00
-2020-01-06 02:46:40.000 006 8380.42 -18993.75 39288.09 99999.00
-2020-01-06 02:46:41.000 006 8380.14 -18992.96 39289.05 99999.00
-2020-01-06 02:46:42.000 006 8379.58 -18991.61 39290.29 99999.00
-2020-01-06 02:46:43.000 006 8379.12 -18990.33 39291.29 99999.00
-2020-01-06 02:46:44.000 006 8379.01 -18989.62 39291.94 99999.00
-2020-01-06 02:46:45.000 006 8378.94 -18989.51 39292.02 99999.00
-2020-01-06 02:46:46.000 006 8378.93 -18989.63 39291.96 99999.00
-2020-01-06 02:46:47.000 006 8378.88 -18989.65 39292.18 99999.00
-2020-01-06 02:46:48.000 006 8378.73 -18989.43 39292.64 99999.00
-2020-01-06 02:46:49.000 006 8378.85 -18989.39 39292.92 99999.00
-2020-01-06 02:46:50.000 006 8378.95 -18989.77 39292.93 99999.00
-2020-01-06 02:46:51.000 006 8378.61 -18989.92 39292.71 99999.00
-2020-01-06 02:46:52.000 006 8378.79 -18989.84 39292.85 99999.00
-2020-01-06 02:46:53.000 006 8379.05 -18989.82 39293.04 99999.00
-2020-01-06 02:46:54.000 006 8378.98 -18989.78 39293.02 99999.00
-2020-01-06 02:46:55.000 006 8378.98 -18989.76 39293.00 99999.00
-2020-01-06 02:46:56.000 006 8378.89 -18989.79 39292.81 99999.00
-2020-01-06 02:46:57.000 006 8378.87 -18989.89 39292.55 99999.00
-2020-01-06 02:46:58.000 006 8378.90 -18989.91 39292.31 99999.00
-2020-01-06 02:46:59.000 006 8378.96 -18989.91 39292.28 99999.00
-2020-01-06 02:47:00.000 006 8379.02 -18989.92 39292.32 99999.00
-2020-01-06 02:47:01.000 006 8378.97 -18989.89 39292.26 99999.00
-2020-01-06 02:47:02.000 006 8378.95 -18989.86 39292.22 99999.00
-2020-01-06 02:47:03.000 006 8378.96 -18989.85 39292.21 99999.00
-2020-01-06 02:47:04.000 006 8378.99 -18989.90 39292.24 99999.00
-2020-01-06 02:47:05.000 006 8378.98 -18989.91 39292.27 99999.00
-2020-01-06 02:47:06.000 006 8378.98 -18989.86 39292.25 99999.00
-2020-01-06 02:47:07.000 006 8378.97 -18989.92 39292.27 99999.00
-2020-01-06 02:47:08.000 006 8378.93 -18989.94 39292.31 99999.00
-2020-01-06 02:47:09.000 006 8378.93 -18989.94 39292.30 99999.00
-2020-01-06 02:47:10.000 006 8378.95 -18989.96 39292.33 99999.00
-2020-01-06 02:47:11.000 006 8379.01 -18989.94 39292.38 99999.00
-2020-01-06 02:47:12.000 006 8379.02 -18989.91 39292.35 99999.00
-2020-01-06 02:47:13.000 006 8378.69 -18989.94 39292.11 99999.00
-2020-01-06 02:47:14.000 006 8378.84 -18990.00 39292.25 99999.00
-2020-01-06 02:47:15.000 006 8379.11 -18989.98 39292.46 99999.00
-2020-01-06 02:47:16.000 006 8379.02 -18989.98 39292.38 99999.00
-2020-01-06 02:47:17.000 006 8379.01 -18989.99 39292.36 99999.00
-2020-01-06 02:47:18.000 006 8379.00 -18989.97 39292.38 99999.00
-2020-01-06 02:47:19.000 006 8378.89 -18989.93 39292.32 99999.00
-2020-01-06 02:47:20.000 006 8378.84 -18989.84 39292.26 99999.00
-2020-01-06 02:47:21.000 006 8378.85 -18989.77 39292.25 99999.00
-2020-01-06 02:47:22.000 006 8378.81 -18989.73 39292.23 99999.00
-2020-01-06 02:47:23.000 006 8378.82 -18989.77 39292.22 99999.00
-2020-01-06 02:47:24.000 006 8378.83 -18989.81 39292.22 99999.00
-2020-01-06 02:47:25.000 006 8378.80 -18989.82 39292.21 99999.00
-2020-01-06 02:47:26.000 006 8378.81 -18989.81 39292.22 99999.00
-2020-01-06 02:47:27.000 006 8378.85 -18989.83 39292.27 99999.00
-2020-01-06 02:47:28.000 006 8378.82 -18989.83 39292.27 99999.00
-2020-01-06 02:47:29.000 006 8378.77 -18989.83 39292.20 99999.00
-2020-01-06 02:47:30.000 006 8378.71 -18989.83 39292.16 99999.00
-2020-01-06 02:47:31.000 006 8378.57 -18989.72 39292.38 99999.00
-2020-01-06 02:47:32.000 006 8378.49 -18989.58 39292.68 99999.00
-2020-01-06 02:47:33.000 006 8378.48 -18989.50 39292.79 99999.00
-2020-01-06 02:47:34.000 006 8378.49 -18989.50 39292.79 99999.00
-2020-01-06 02:47:35.000 006 8378.11 -18989.50 39292.49 99999.00
-2020-01-06 02:47:36.000 006 8378.08 -18989.43 39292.48 99999.00
-2020-01-06 02:47:37.000 006 8378.36 -18989.38 39292.72 99999.00
-2020-01-06 02:47:38.000 006 8378.29 -18989.37 39292.68 99999.00
-2020-01-06 02:47:39.000 006 8378.23 -18989.36 39292.62 99999.00
-2020-01-06 02:47:40.000 006 8378.14 -18989.35 39292.47 99999.00
-2020-01-06 02:47:41.000 006 8378.16 -18989.41 39292.21 99999.00
-2020-01-06 02:47:42.000 006 8378.23 -18989.50 39291.96 99999.00
-2020-01-06 02:47:43.000 006 8378.24 -18989.04 39292.19 99999.00
-2020-01-06 02:47:44.000 006 8378.10 -18989.20 39291.82 99999.00
-2020-01-06 02:47:45.000 006 8377.48 -18988.67 39292.40 99999.00
-2020-01-06 02:47:46.000 006 8371.45 -18977.25 39301.48 99999.00
-2020-01-06 02:47:47.000 006 8357.59 -18954.79 39315.24 99999.00
-2020-01-06 02:47:48.000 006 8340.02 -18929.68 39325.65 99999.00
-2020-01-06 02:47:49.000 006 8318.16 -18902.95 39333.47 99999.00
-2020-01-06 02:47:50.000 006 8292.92 -18876.29 39337.85 99999.00
-2020-01-06 02:47:51.000 006 8265.20 -18845.92 39339.78 99999.00
-2020-01-06 02:47:52.000 006 8235.37 -18811.42 39341.44 99999.00
-2020-01-06 02:47:53.000 006 8205.85 -18778.02 39343.46 99999.00
-2020-01-06 02:47:54.000 006 8177.38 -18744.39 39347.78 99999.00
-2020-01-06 02:47:55.000 006 8152.47 -18708.93 39358.44 99999.00
-2020-01-06 02:47:56.000 006 8134.08 -18674.06 39376.79 99999.00
-2020-01-06 02:47:57.000 006 8122.89 -18647.89 39395.05 99999.00
-2020-01-06 02:47:58.000 006 8119.26 -18637.65 39403.61 99999.00
-2020-01-06 02:47:59.000 006 8119.09 -18635.95 39405.41 99999.00
-2020-01-06 02:48:00.000 006 8118.60 -18634.58 39406.58 99999.00
-2020-01-06 02:48:01.000 006 8118.14 -18633.13 39407.90 99999.00
-2020-01-06 02:48:02.000 006 8117.84 -18632.07 39408.95 99999.00
-2020-01-06 02:48:03.000 006 8117.82 -18631.79 39409.32 99999.00
-2020-01-06 02:48:04.000 006 8117.93 -18631.76 39409.44 99999.00
-2020-01-06 02:48:05.000 006 8117.91 -18631.70 39409.45 99999.00
-2020-01-06 02:48:06.000 006 8117.78 -18631.68 39409.36 99999.00
-2020-01-06 02:48:07.000 006 8117.69 -18631.61 39409.34 99999.00
-2020-01-06 02:48:08.000 006 8117.62 -18631.51 39409.32 99999.00
-2020-01-06 02:48:09.000 006 8117.58 -18631.45 39409.29 99999.00
-2020-01-06 02:48:10.000 006 8117.58 -18631.43 39409.26 99999.00
-2020-01-06 02:48:11.000 006 8117.62 -18631.40 39409.33 99999.00
-2020-01-06 02:48:12.000 006 8117.64 -18631.38 39409.36 99999.00
-2020-01-06 02:48:13.000 006 8117.58 -18631.34 39409.30 99999.00
-2020-01-06 02:48:14.000 006 8117.58 -18631.39 39409.31 99999.00
-2020-01-06 02:48:15.000 006 8117.60 -18631.43 39409.30 99999.00
-2020-01-06 02:48:16.000 006 8117.61 -18631.37 39409.32 99999.00
-2020-01-06 02:48:17.000 006 8117.64 -18631.35 39409.38 99999.00
-2020-01-06 02:48:18.000 006 8117.74 -18631.31 39409.48 99999.00
-2020-01-06 02:48:19.000 006 8117.49 -18631.30 39409.37 99999.00
-2020-01-06 02:48:20.000 006 8117.37 -18631.29 39409.26 99999.00
-2020-01-06 02:48:21.000 006 8117.70 -18631.25 39409.49 99999.00
-2020-01-06 02:48:22.000 006 8117.71 -18631.26 39409.54 99999.00
-2020-01-06 02:48:23.000 006 8117.68 -18631.23 39409.50 99999.00
-2020-01-06 02:48:24.000 006 8117.65 -18631.19 39409.50 99999.00
-2020-01-06 02:48:25.000 006 8117.64 -18631.19 39409.54 99999.00
-2020-01-06 02:48:26.000 006 8117.61 -18631.18 39409.53 99999.00
-2020-01-06 02:48:27.000 006 8117.55 -18631.15 39409.54 99999.00
-2020-01-06 02:48:28.000 006 8117.54 -18631.10 39409.63 99999.00
-2020-01-06 02:48:29.000 006 8117.53 -18631.09 39409.61 99999.00
-2020-01-06 02:48:30.000 006 8117.50 -18631.11 39409.57 99999.00
-2020-01-06 02:48:31.000 006 8117.48 -18631.09 39409.59 99999.00
-2020-01-06 02:48:32.000 006 8117.45 -18631.07 39409.60 99999.00
-2020-01-06 02:48:33.000 006 8117.43 -18631.08 39409.59 99999.00
-2020-01-06 02:48:34.000 006 8117.47 -18631.06 39409.62 99999.00
-2020-01-06 02:48:35.000 006 8117.47 -18631.05 39409.62 99999.00
-2020-01-06 02:48:36.000 006 8117.39 -18631.05 39409.56 99999.00
-2020-01-06 02:48:37.000 006 8117.32 -18631.01 39409.55 99999.00
-2020-01-06 02:48:38.000 006 8117.75 -18631.43 39409.60 99999.00
-2020-01-06 02:48:39.000 006 8116.40 -18630.19 39409.59 99999.00
-2020-01-06 02:48:40.000 006 8118.60 -18632.18 39409.62 99999.00
-2020-01-06 02:48:41.000 006 8116.76 -18631.12 39409.44 99999.00
-2020-01-06 02:48:42.000 006 8086.06 -18601.29 39409.39 99999.00
-2020-01-06 02:48:43.000 006 8070.35 -18584.45 39409.64 99999.00
-2020-01-06 02:48:44.000 006 8074.93 -18588.85 39409.63 99999.00
-2020-01-06 02:48:45.000 006 8073.75 -18587.87 39409.64 99999.00
-2020-01-06 02:48:46.000 006 8073.70 -18587.74 39409.64 99999.00
-2020-01-06 02:48:47.000 006 8073.81 -18587.92 39409.61 99999.00
-2020-01-06 02:48:48.000 006 8073.75 -18587.83 39409.67 99999.00
-2020-01-06 02:48:49.000 006 8073.78 -18587.69 39409.72 99999.00
-2020-01-06 02:48:50.000 006 8073.83 -18587.59 39409.63 99999.00
-2020-01-06 02:48:51.000 006 8073.90 -18587.53 39409.49 99999.00
-2020-01-06 02:48:52.000 006 8073.99 -18587.48 39409.38 99999.00
-2020-01-06 02:48:53.000 006 8074.06 -18587.49 39409.25 99999.00
-2020-01-06 02:48:54.000 006 8074.17 -18587.58 39409.11 99999.00
-2020-01-06 02:48:55.000 006 8074.28 -18587.82 39409.05 99999.00
-2020-01-06 02:48:56.000 006 8074.29 -18588.09 39409.07 99999.00
-2020-01-06 02:48:57.000 006 8074.23 -18588.26 39409.18 99999.00
-2020-01-06 02:48:58.000 006 8074.10 -18588.33 39409.28 99999.00
-2020-01-06 02:48:59.000 006 8074.04 -18588.32 39409.38 99999.00
-2020-01-06 02:49:00.000 006 8074.04 -18588.33 39409.36 99999.00
-2020-01-06 02:49:01.000 006 8073.98 -18588.28 39409.26 99999.00
-2020-01-06 02:49:02.000 006 8074.10 -18588.24 39409.22 99999.00
-2020-01-06 02:49:03.000 006 8074.03 -18588.46 39409.01 99999.00
-2020-01-06 02:49:04.000 006 8073.97 -18588.84 39408.90 99999.00
-2020-01-06 02:49:05.000 006 8074.18 -18589.08 39409.22 99999.00
-2020-01-06 02:49:06.000 006 8073.92 -18589.24 39409.41 99999.00
-2020-01-06 02:49:07.000 006 8073.58 -18589.21 39409.54 99999.00
-2020-01-06 02:49:08.000 006 8073.41 -18588.95 39409.70 99999.00
-2020-01-06 02:49:09.000 006 8073.36 -18588.71 39409.81 99999.00
-2020-01-06 02:49:10.000 006 8073.30 -18588.51 39409.80 99999.00
-2020-01-06 02:49:11.000 006 8073.35 -18588.36 39409.87 99999.00
-2020-01-06 02:49:12.000 006 8073.36 -18588.24 39409.88 99999.00
-2020-01-06 02:49:13.000 006 8073.33 -18588.12 39409.85 99999.00
-2020-01-06 02:49:14.000 006 8073.36 -18588.07 39409.87 99999.00
-2020-01-06 02:49:15.000 006 8073.40 -18588.05 39409.90 99999.00
-2020-01-06 02:49:16.000 006 8073.37 -18588.06 39409.87 99999.00
-2020-01-06 02:49:17.000 006 8073.33 -18588.06 39409.85 99999.00
-2020-01-06 02:49:18.000 006 8073.31 -18588.05 39409.94 99999.00
-2020-01-06 02:49:19.000 006 8073.27 -18588.02 39409.97 99999.00
-2020-01-06 02:49:20.000 006 8073.25 -18588.06 39409.97 99999.00
-2020-01-06 02:49:21.000 006 8073.26 -18588.08 39410.03 99999.00
-2020-01-06 02:49:22.000 006 8073.23 -18588.03 39410.07 99999.00
-2020-01-06 02:49:23.000 006 8073.16 -18587.97 39410.02 99999.00
-2020-01-06 02:49:24.000 006 8073.23 -18587.89 39410.05 99999.00
-2020-01-06 02:49:25.000 006 8073.02 -18587.86 39409.85 99999.00
-2020-01-06 02:49:26.000 006 8072.75 -18587.87 39409.63 99999.00
-2020-01-06 02:49:27.000 006 8073.16 -18587.91 39409.94 99999.00
-2020-01-06 02:49:28.000 006 8073.32 -18587.95 39410.07 99999.00
-2020-01-06 02:49:29.000 006 8073.26 -18587.98 39409.99 99999.00
-2020-01-06 02:49:30.000 006 8073.31 -18588.01 39409.99 99999.00
-2020-01-06 02:49:31.000 006 8073.33 -18588.08 39410.02 99999.00
-2020-01-06 02:49:32.000 006 8073.28 -18588.08 39409.98 99999.00
-2020-01-06 02:49:33.000 006 8073.24 -18588.03 39409.96 99999.00
-2020-01-06 02:49:34.000 006 8073.21 -18588.02 39409.97 99999.00
-2020-01-06 02:49:35.000 006 8073.17 -18587.99 39409.95 99999.00
-2020-01-06 02:49:36.000 006 8073.15 -18588.02 39409.95 99999.00
-2020-01-06 02:49:37.000 006 8073.19 -18588.06 39410.00 99999.00
-2020-01-06 02:49:38.000 006 8073.13 -18588.01 39409.95 99999.00
-2020-01-06 02:49:39.000 006 8073.11 -18588.04 39409.94 99999.00
-2020-01-06 02:49:40.000 006 8073.15 -18588.10 39410.03 99999.00
-2020-01-06 02:49:41.000 006 8073.08 -18588.09 39410.00 99999.00
-2020-01-06 02:49:42.000 006 8073.08 -18588.04 39410.03 99999.00
-2020-01-06 02:49:43.000 006 8073.09 -18588.12 39409.95 99999.00
-2020-01-06 02:49:44.000 006 8073.09 -18588.28 39409.89 99999.00
-2020-01-06 02:49:45.000 006 8073.06 -18588.27 39409.90 99999.00
-2020-01-06 02:49:46.000 006 8073.16 -18588.28 39409.97 99999.00
-2020-01-06 02:49:47.000 006 8073.02 -18588.33 39409.86 99999.00
-2020-01-06 02:49:48.000 006 8072.74 -18588.36 39409.60 99999.00
-2020-01-06 02:49:49.000 006 8073.08 -18588.32 39409.84 99999.00
-2020-01-06 02:49:50.000 006 8073.22 -18588.30 39409.96 99999.00
-2020-01-06 02:49:51.000 006 8073.15 -18588.27 39409.92 99999.00
-2020-01-06 02:49:52.000 006 8073.11 -18588.25 39409.97 99999.00
-2020-01-06 02:49:53.000 006 8073.03 -18588.23 39410.05 99999.00
-2020-01-06 02:49:54.000 006 8072.96 -18588.25 39410.12 99999.00
-2020-01-06 02:49:55.000 006 8072.90 -18588.21 39410.13 99999.00
-2020-01-06 02:49:56.000 006 8072.87 -18588.20 39410.13 99999.00
-2020-01-06 02:49:57.000 006 8072.85 -18588.24 39410.16 99999.00
-2020-01-06 02:49:58.000 006 8072.85 -18588.19 39410.18 99999.00
-2020-01-06 02:49:59.000 006 8072.84 -18588.15 39410.18 99999.00
-2020-01-06 02:50:00.000 006 8072.76 -18588.17 39410.17 99999.00
-2020-01-06 02:50:01.000 006 8072.71 -18588.16 39410.15 99999.00
-2020-01-06 02:50:02.000 006 8072.70 -18588.10 39410.23 99999.00
-2020-01-06 02:50:03.000 006 8072.70 -18588.09 39410.32 99999.00
-2020-01-06 02:50:04.000 006 8072.64 -18588.08 39410.30 99999.00
-2020-01-06 02:50:05.000 006 8072.59 -18588.03 39410.28 99999.00
-2020-01-06 02:50:06.000 006 8072.58 -18588.03 39410.27 99999.00
-2020-01-06 02:50:07.000 006 8072.47 -18587.94 39410.20 99999.00
-2020-01-06 02:50:08.000 006 8072.47 -18587.87 39410.26 99999.00
-2020-01-06 02:50:09.000 006 8072.36 -18587.85 39410.17 99999.00
-2020-01-06 02:50:10.000 006 8072.07 -18587.89 39409.95 99999.00
-2020-01-06 02:50:11.000 006 8072.37 -18587.90 39410.19 99999.00
-2020-01-06 02:50:12.000 006 8072.52 -18587.91 39410.27 99999.00
-2020-01-06 02:50:13.000 006 8072.50 -18587.93 39410.29 99999.00
-2020-01-06 02:50:14.000 006 8072.53 -18587.92 39410.33 99999.00
-2020-01-06 02:50:15.000 006 8072.49 -18587.90 39410.30 99999.00
-2020-01-06 02:50:16.000 006 8072.46 -18587.88 39410.28 99999.00
-2020-01-06 02:50:17.000 006 8072.46 -18587.90 39410.25 99999.00
-2020-01-06 02:50:18.000 006 8072.48 -18587.93 39410.27 99999.00
-2020-01-06 02:50:19.000 006 8072.49 -18587.96 39410.29 99999.00
-2020-01-06 02:50:20.000 006 8072.49 -18587.95 39410.31 99999.00
-2020-01-06 02:50:21.000 006 8072.45 -18587.94 39410.29 99999.00
-2020-01-06 02:50:22.000 006 8072.40 -18587.96 39410.25 99999.00
-2020-01-06 02:50:23.000 006 8072.38 -18587.93 39410.24 99999.00
-2020-01-06 02:50:24.000 006 8072.36 -18587.94 39410.28 99999.00
-2020-01-06 02:50:25.000 006 8072.33 -18587.96 39410.33 99999.00
-2020-01-06 02:50:26.000 006 8072.29 -18587.89 39410.35 99999.00
-2020-01-06 02:50:27.000 006 8072.29 -18587.88 39410.36 99999.00
-2020-01-06 02:50:28.000 006 8072.27 -18587.87 39410.35 99999.00
-2020-01-06 02:50:29.000 006 8072.22 -18587.84 39410.31 99999.00
-2020-01-06 02:50:30.000 006 8072.29 -18587.84 39410.38 99999.00
-2020-01-06 02:50:31.000 006 8072.15 -18587.74 39410.31 99999.00
-2020-01-06 02:50:32.000 006 8071.70 -18587.62 39410.00 99999.00
-2020-01-06 02:50:33.000 006 8071.98 -18587.74 39410.05 99999.00
-2020-01-06 02:50:34.000 006 8071.81 -18587.51 39410.20 99999.00
-2020-01-06 02:50:35.000 006 8072.30 -18590.82 39406.39 99999.00
-2020-01-06 02:50:36.000 006 8078.79 -18608.39 39391.95 99999.00
-2020-01-06 02:50:37.000 006 8092.73 -18639.08 39372.57 99999.00
-2020-01-06 02:50:38.000 006 8113.04 -18674.23 39356.78 99999.00
-2020-01-06 02:50:39.000 006 8139.29 -18709.64 39347.18 99999.00
-2020-01-06 02:50:40.000 006 8168.26 -18744.17 39343.68 99999.00
-2020-01-06 02:50:41.000 006 8197.72 -18775.70 39342.30 99999.00
-2020-01-06 02:50:42.000 006 8226.95 -18808.47 39340.75 99999.00
-2020-01-06 02:50:43.000 006 8254.29 -18866.63 39338.46 99999.00
-2020-01-06 02:50:44.000 006 8279.00 -18912.79 39333.38 99999.00
-2020-01-06 02:50:45.000 006 8299.87 -18934.77 39324.84 99999.00
-2020-01-06 02:50:46.000 006 8316.77 -18960.25 39313.27 99999.00
-2020-01-06 02:50:47.000 006 8327.89 -18978.83 39301.52 99999.00
-2020-01-06 02:50:48.000 006 8331.18 -18985.04 39296.43 99999.00
-2020-01-06 02:50:49.000 006 8331.57 -18985.95 39295.70 99999.00
-2020-01-06 02:50:50.000 006 8332.15 -18987.18 39294.68 99999.00
-2020-01-06 02:50:51.000 006 8332.48 -18987.98 39294.03 99999.00
-2020-01-06 02:50:52.000 006 8332.72 -18988.05 39294.22 99999.00
-2020-01-06 02:50:53.000 006 8332.77 -18988.01 39294.33 99999.00
-2020-01-06 02:50:54.000 006 8332.45 -18988.03 39294.09 99999.00
-2020-01-06 02:50:55.000 006 8332.66 -18988.05 39294.27 99999.00
-2020-01-06 02:50:56.000 006 8332.89 -18988.03 39294.48 99999.00
-2020-01-06 02:50:57.000 006 8332.79 -18988.03 39294.39 99999.00
-2020-01-06 02:50:58.000 006 8332.76 -18988.04 39294.33 99999.00
-2020-01-06 02:50:59.000 006 8332.75 -18987.96 39294.40 99999.00
-2020-01-06 02:51:00.000 006 8332.71 -18987.96 39294.37 99999.00
-2020-01-06 02:51:01.000 006 8332.67 -18987.99 39294.27 99999.00
-2020-01-06 02:51:02.000 006 8332.70 -18987.93 39294.36 99999.00
-2020-01-06 02:51:03.000 006 8332.74 -18987.92 39294.46 99999.00
-2020-01-06 02:51:04.000 006 8332.73 -18987.98 39294.45 99999.00
-2020-01-06 02:51:05.000 006 8332.62 -18987.96 39294.36 99999.00
-2020-01-06 02:51:06.000 006 8332.60 -18987.94 39294.40 99999.00
-2020-01-06 02:51:07.000 006 8332.67 -18987.98 39294.54 99999.00
-2020-01-06 02:51:08.000 006 8332.63 -18987.97 39294.50 99999.00
-2020-01-06 02:51:09.000 006 8332.62 -18987.99 39294.48 99999.00
-2020-01-06 02:51:10.000 006 8332.61 -18988.04 39294.53 99999.00
-2020-01-06 02:51:11.000 006 8332.60 -18988.16 39294.53 99999.00
-2020-01-06 02:51:12.000 006 8332.62 -18988.19 39294.51 99999.00
-2020-01-06 02:51:13.000 006 8332.51 -18988.00 39294.49 99999.00
-2020-01-06 02:51:14.000 006 8332.53 -18988.07 39294.51 99999.00
-2020-01-06 02:51:15.000 006 8332.56 -18988.10 39294.52 99999.00
-2020-01-06 02:51:16.000 006 8332.17 -18988.06 39294.27 99999.00
-2020-01-06 02:51:17.000 006 8332.26 -18988.08 39294.33 99999.00
-2020-01-06 02:51:18.000 006 8332.48 -18988.08 39294.50 99999.00
-2020-01-06 02:51:19.000 006 8332.37 -18988.11 39294.40 99999.00
-2020-01-06 02:51:20.000 006 8332.36 -18988.12 39294.47 99999.00
-2020-01-06 02:51:21.000 006 8332.37 -18988.08 39294.54 99999.00
-2020-01-06 02:51:22.000 006 8332.32 -18988.02 39294.56 99999.00
-2020-01-06 02:51:23.000 006 8332.31 -18987.96 39294.60 99999.00
-2020-01-06 02:51:24.000 006 8332.36 -18987.93 39294.68 99999.00
-2020-01-06 02:51:25.000 006 8332.25 -18987.95 39294.61 99999.00
-2020-01-06 02:51:26.000 006 8332.32 -18987.83 39294.65 99999.00
-2020-01-06 02:51:27.000 006 8332.46 -18987.76 39294.77 99999.00
-2020-01-06 02:51:28.000 006 8332.38 -18987.78 39294.68 99999.00
-2020-01-06 02:51:29.000 006 8332.36 -18987.80 39294.66 99999.00
-2020-01-06 02:51:30.000 006 8332.42 -18987.81 39294.76 99999.00
-2020-01-06 02:51:31.000 006 8332.43 -18987.83 39294.78 99999.00
-2020-01-06 02:51:32.000 006 8332.45 -18987.83 39294.84 99999.00
-2020-01-06 02:51:33.000 006 8332.42 -18987.80 39294.89 99999.00
-2020-01-06 02:51:34.000 006 8332.39 -18987.72 39294.92 99999.00
-2020-01-06 02:51:35.000 006 8332.41 -18987.77 39294.95 99999.00
-2020-01-06 02:51:36.000 006 8332.43 -18987.87 39294.97 99999.00
-2020-01-06 02:51:37.000 006 8332.46 -18987.84 39295.03 99999.00
-2020-01-06 02:51:38.000 006 8332.14 -18987.86 39294.79 99999.00
-2020-01-06 02:51:39.000 006 8332.16 -18987.83 39294.79 99999.00
-2020-01-06 02:51:40.000 006 8332.46 -18987.78 39295.04 99999.00
-2020-01-06 02:51:41.000 006 8332.44 -18987.73 39295.08 99999.00
-2020-01-06 02:51:42.000 006 8332.38 -18987.67 39295.11 99999.00
-2020-01-06 02:51:43.000 006 8332.34 -18987.65 39295.08 99999.00
-2020-01-06 02:51:44.000 006 8332.33 -18987.62 39295.03 99999.00
-2020-01-06 02:51:45.000 006 8332.25 -18987.59 39294.97 99999.00
-2020-01-06 02:51:46.000 006 8332.22 -18987.54 39294.96 99999.00
-2020-01-06 02:51:47.000 006 8332.38 -18987.30 39295.13 99999.00
-2020-01-06 02:51:48.000 006 8332.47 -18987.12 39295.26 99999.00
-2020-01-06 02:51:49.000 006 8332.41 -18987.15 39295.26 99999.00
-2020-01-06 02:51:50.000 006 8332.44 -18987.17 39295.34 99999.00
-2020-01-06 02:51:51.000 006 8332.39 -18987.18 39295.30 99999.00
-2020-01-06 02:51:52.000 006 8332.22 -18987.27 39295.06 99999.00
-2020-01-06 02:51:53.000 006 8332.23 -18987.35 39295.09 99999.00
-2020-01-06 02:51:54.000 006 8332.23 -18987.28 39295.14 99999.00
-2020-01-06 02:51:55.000 006 8332.27 -18987.33 39295.21 99999.00
-2020-01-06 02:51:56.000 006 8332.29 -18987.37 39295.27 99999.00
-2020-01-06 02:51:57.000 006 8332.25 -18987.33 39295.22 99999.00
-2020-01-06 02:51:58.000 006 8332.21 -18987.34 39295.18 99999.00
-2020-01-06 02:51:59.000 006 8332.17 -18987.28 39295.13 99999.00
-2020-01-06 02:52:00.000 006 8331.86 -18987.32 39294.96 99999.00
-2020-01-06 02:52:01.000 006 8331.85 -18987.30 39295.06 99999.00
-2020-01-06 02:52:02.000 006 8332.16 -18987.18 39295.29 99999.00
-2020-01-06 02:52:03.000 006 8332.03 -18987.18 39295.15 99999.00
-2020-01-06 02:52:04.000 006 8331.92 -18987.19 39295.03 99999.00
-2020-01-06 02:52:05.000 006 8331.91 -18987.18 39295.06 99999.00
-2020-01-06 02:52:06.000 006 8331.92 -18987.16 39295.12 99999.00
-2020-01-06 02:52:07.000 006 8331.90 -18987.15 39295.11 99999.00
-2020-01-06 02:52:08.000 006 8331.89 -18987.15 39295.13 99999.00
-2020-01-06 02:52:09.000 006 8331.88 -18987.21 39295.17 99999.00
-2020-01-06 02:52:10.000 006 8331.83 -18987.25 39295.12 99999.00
-2020-01-06 02:52:11.000 006 8331.81 -18987.31 39295.09 99999.00
-2020-01-06 02:52:12.000 006 8331.78 -18987.38 39295.12 99999.00
-2020-01-06 02:52:13.000 006 8331.72 -18987.39 39295.09 99999.00
-2020-01-06 02:52:14.000 006 8331.71 -18987.43 39295.05 99999.00
-2020-01-06 02:52:15.000 006 8331.62 -18987.47 39295.02 99999.00
-2020-01-06 02:52:16.000 006 8331.49 -18987.45 39294.99 99999.00
-2020-01-06 02:52:17.000 006 8331.47 -18987.50 39294.97 99999.00
-2020-01-06 02:52:18.000 006 8331.44 -18987.37 39294.99 99999.00
-2020-01-06 02:52:19.000 006 8331.43 -18987.15 39295.01 99999.00
-2020-01-06 02:52:20.000 006 8331.43 -18987.07 39295.06 99999.00
-2020-01-06 02:52:21.000 006 8331.53 -18987.06 39295.19 99999.00
-2020-01-06 02:52:22.000 006 8331.25 -18987.06 39295.00 99999.00
-2020-01-06 02:52:23.000 006 8331.22 -18987.07 39294.99 99999.00
-2020-01-06 02:52:24.000 006 8331.61 -18987.05 39295.31 99999.00
-2020-01-06 02:52:25.000 006 8331.56 -18987.03 39295.25 99999.00
-2020-01-06 02:52:26.000 006 8331.50 -18987.00 39295.26 99999.00
-2020-01-06 02:52:27.000 006 8331.47 -18986.98 39295.28 99999.00
-2020-01-06 02:52:28.000 006 8331.45 -18986.96 39295.23 99999.00
-2020-01-06 02:52:29.000 006 8331.45 -18986.95 39295.28 99999.00
-2020-01-06 02:52:30.000 006 8331.46 -18986.95 39295.32 99999.00
-2020-01-06 02:52:31.000 006 8331.45 -18986.88 39295.37 99999.00
-2020-01-06 02:52:32.000 006 8331.49 -18986.86 39295.44 99999.00
-2020-01-06 02:52:33.000 006 8331.46 -18986.84 39295.41 99999.00
-2020-01-06 02:52:34.000 006 8331.37 -18986.83 39295.33 99999.00
-2020-01-06 02:52:35.000 006 8331.37 -18986.84 39295.33 99999.00
-2020-01-06 02:52:36.000 006 8331.34 -18986.79 39295.32 99999.00
-2020-01-06 02:52:37.000 006 8331.29 -18986.73 39295.32 99999.00
-2020-01-06 02:52:38.000 006 8331.22 -18986.66 39295.40 99999.00
-2020-01-06 02:52:39.000 006 8331.11 -18986.60 39295.31 99999.00
-2020-01-06 02:52:40.000 006 8331.01 -18986.55 39295.23 99999.00
-2020-01-06 02:52:41.000 006 8330.94 -18986.46 39295.18 99999.00
-2020-01-06 02:52:42.000 006 8330.90 -18986.38 39295.11 99999.00
-2020-01-06 02:52:43.000 006 8331.02 -18986.39 39295.21 99999.00
-2020-01-06 02:52:44.000 006 8330.81 -18986.33 39294.98 99999.00
-2020-01-06 02:52:45.000 006 8330.78 -18986.24 39294.79 99999.00
-2020-01-06 02:52:46.000 006 8331.27 -18986.23 39294.95 99999.00
-2020-01-06 02:52:47.000 006 8331.41 -18986.29 39294.88 99999.00
-2020-01-06 02:52:48.000 006 8331.47 -18986.42 39294.73 99999.00
-2020-01-06 02:52:49.000 006 8331.50 -18986.64 39294.63 99999.00
-2020-01-06 02:52:50.000 006 8331.53 -18986.89 39294.72 99999.00
-2020-01-06 02:52:51.000 006 8331.45 -18987.08 39294.87 99999.00
-2020-01-06 02:52:52.000 006 8331.25 -18987.13 39294.97 99999.00
-2020-01-06 02:52:53.000 006 8331.08 -18987.05 39295.07 99999.00
-2020-01-06 02:52:54.000 006 8331.02 -18986.97 39295.20 99999.00
-2020-01-06 02:52:55.000 006 8330.99 -18986.87 39295.27 99999.00
-2020-01-06 02:52:56.000 006 8330.98 -18986.80 39295.30 99999.00
-2020-01-06 02:52:57.000 006 8330.97 -18986.70 39295.34 99999.00
-2020-01-06 02:52:58.000 006 8330.96 -18986.59 39295.36 99999.00
-2020-01-06 02:52:59.000 006 8330.99 -18986.52 39295.42 99999.00
-2020-01-06 02:53:00.000 006 8330.97 -18986.47 39295.42 99999.00
-2020-01-06 02:53:01.000 006 8330.94 -18986.40 39295.41 99999.00
-2020-01-06 02:53:02.000 006 8330.95 -18986.37 39295.42 99999.00
-2020-01-06 02:53:03.000 006 8330.96 -18986.34 39295.43 99999.00
-2020-01-06 02:53:04.000 006 8330.98 -18986.32 39295.46 99999.00
-2020-01-06 02:53:05.000 006 8331.06 -18986.33 39295.53 99999.00
-2020-01-06 02:53:06.000 006 8330.77 -18986.27 39295.33 99999.00
-2020-01-06 02:53:07.000 006 8330.56 -18986.27 39295.14 99999.00
-2020-01-06 02:53:08.000 006 8330.98 -18986.29 39295.44 99999.00
-2020-01-06 02:53:09.000 006 8331.06 -18986.25 39295.49 99999.00
-2020-01-06 02:53:10.000 006 8331.03 -18986.28 39295.43 99999.00
-2020-01-06 02:53:11.000 006 8331.02 -18986.23 39295.44 99999.00
-2020-01-06 02:53:12.000 006 8330.98 -18986.14 39295.41 99999.00
-2020-01-06 02:53:13.000 006 8330.98 -18986.13 39295.44 99999.00
-2020-01-06 02:53:14.000 006 8330.98 -18986.12 39295.50 99999.00
-2020-01-06 02:53:15.000 006 8330.95 -18986.03 39295.46 99999.00
-2020-01-06 02:53:16.000 006 8330.95 -18986.06 39295.42 99999.00
-2020-01-06 02:53:17.000 006 8331.01 -18986.27 39295.42 99999.00
-2020-01-06 02:53:18.000 006 8331.00 -18986.29 39295.41 99999.00
-2020-01-06 02:53:19.000 006 8330.97 -18986.11 39295.41 99999.00
-2020-01-06 02:53:20.000 006 8330.94 -18986.03 39295.45 99999.00
-2020-01-06 02:53:21.000 006 8330.93 -18986.03 39295.52 99999.00
-2020-01-06 02:53:22.000 006 8330.90 -18985.98 39295.51 99999.00
-2020-01-06 02:53:23.000 006 8330.84 -18985.99 39295.39 99999.00
-2020-01-06 02:53:24.000 006 8330.91 -18986.03 39295.48 99999.00
-2020-01-06 02:53:25.000 006 8330.92 -18986.05 39295.54 99999.00
-2020-01-06 02:53:26.000 006 8330.90 -18986.02 39295.53 99999.00
-2020-01-06 02:53:27.000 006 8330.98 -18985.99 39295.55 99999.00
-2020-01-06 02:53:28.000 006 8330.70 -18985.93 39295.33 99999.00
-2020-01-06 02:53:29.000 006 8330.47 -18985.94 39295.19 99999.00
-2020-01-06 02:53:30.000 006 8330.83 -18985.92 39295.49 99999.00
-2020-01-06 02:53:31.000 006 8330.84 -18985.84 39295.52 99999.00
-2020-01-06 02:53:32.000 006 8330.77 -18985.86 39295.44 99999.00
-2020-01-06 02:53:33.000 006 8330.73 -18985.75 39295.41 99999.00
-2020-01-06 02:53:34.000 006 8330.70 -18985.65 39295.44 99999.00
-2020-01-06 02:53:35.000 006 8330.71 -18985.67 39295.43 99999.00
-2020-01-06 02:53:36.000 006 8330.72 -18985.67 39295.41 99999.00
-2020-01-06 02:53:37.000 006 8330.74 -18985.68 39295.43 99999.00
-2020-01-06 02:53:38.000 006 8330.75 -18985.68 39295.42 99999.00
-2020-01-06 02:53:39.000 006 8330.73 -18985.65 39295.38 99999.00
-2020-01-06 02:53:40.000 006 8330.76 -18985.67 39295.38 99999.00
-2020-01-06 02:53:41.000 006 8330.80 -18985.66 39295.45 99999.00
-2020-01-06 02:53:42.000 006 8330.76 -18985.64 39295.43 99999.00
-2020-01-06 02:53:43.000 006 8330.73 -18985.63 39295.35 99999.00
-2020-01-06 02:53:44.000 006 8330.77 -18985.60 39295.42 99999.00
-2020-01-06 02:53:45.000 006 8330.76 -18985.60 39295.47 99999.00
-2020-01-06 02:53:46.000 006 8330.73 -18985.63 39295.40 99999.00
-2020-01-06 02:53:47.000 006 8330.73 -18985.60 39295.37 99999.00
-2020-01-06 02:53:48.000 006 8330.73 -18985.58 39295.42 99999.00
-2020-01-06 02:53:49.000 006 8330.82 -18985.59 39295.51 99999.00
-2020-01-06 02:53:50.000 006 8330.59 -18985.53 39295.26 99999.00
-2020-01-06 02:53:51.000 006 8330.25 -18985.50 39294.96 99999.00
-2020-01-06 02:53:52.000 006 8330.61 -18985.51 39295.27 99999.00
-2020-01-06 02:53:53.000 006 8330.71 -18985.47 39295.34 99999.00
-2020-01-06 02:53:54.000 006 8330.66 -18985.51 39295.26 99999.00
-2020-01-06 02:53:55.000 006 8330.66 -18985.50 39295.28 99999.00
-2020-01-06 02:53:56.000 006 8330.60 -18985.44 39295.22 99999.00
-2020-01-06 02:53:57.000 006 8330.67 -18985.45 39295.26 99999.00
-2020-01-06 02:53:58.000 006 8330.70 -18985.50 39295.30 99999.00
-2020-01-06 02:53:59.000 006 8330.66 -18985.52 39295.20 99999.00
-2020-01-06 02:54:00.000 006 8330.71 -18985.48 39295.24 99999.00
-2020-01-06 02:54:01.000 006 8330.75 -18985.46 39295.33 99999.00
-2020-01-06 02:54:02.000 006 8330.73 -18985.46 39295.30 99999.00
-2020-01-06 02:54:03.000 006 8330.73 -18985.50 39295.31 99999.00
-2020-01-06 02:54:04.000 006 8330.71 -18985.46 39295.29 99999.00
-2020-01-06 02:54:05.000 006 8330.69 -18985.45 39295.25 99999.00
-2020-01-06 02:54:06.000 006 8330.73 -18985.49 39295.32 99999.00
-2020-01-06 02:54:07.000 006 8330.71 -18985.44 39295.29 99999.00
-2020-01-06 02:54:08.000 006 8330.65 -18985.42 39295.18 99999.00
-2020-01-06 02:54:09.000 006 8330.67 -18985.46 39295.23 99999.00
-2020-01-06 02:54:10.000 006 8330.68 -18985.46 39295.21 99999.00
-2020-01-06 02:54:11.000 006 8330.76 -18985.46 39295.18 99999.00
-2020-01-06 02:54:12.000 006 8330.68 -18985.46 39295.17 99999.00
-2020-01-06 02:54:13.000 006 8330.33 -18985.46 39294.90 99999.00
-2020-01-06 02:54:14.000 006 8330.56 -18985.44 39295.01 99999.00
-2020-01-06 02:54:15.000 006 8330.73 -18985.45 39295.14 99999.00
-2020-01-06 02:54:16.000 006 8330.71 -18985.47 39295.11 99999.00
-2020-01-06 02:54:17.000 006 8330.64 -18985.18 39295.08 99999.00
-2020-01-06 02:54:18.000 006 8330.71 -18985.42 39295.04 99999.00
-2020-01-06 02:54:19.000 006 8330.84 -18985.77 39295.11 99999.00
-2020-01-06 02:54:20.000 006 8330.74 -18985.47 39295.10 99999.00
-2020-01-06 02:54:21.000 006 8330.73 -18985.46 39295.12 99999.00
-2020-01-06 02:54:22.000 006 8330.72 -18985.50 39295.11 99999.00
-2020-01-06 02:54:23.000 006 8330.77 -18985.50 39295.12 99999.00
-2020-01-06 02:54:24.000 006 8330.79 -18985.53 39295.18 99999.00
-2020-01-06 02:54:25.000 006 8330.70 -18985.48 39295.12 99999.00
-2020-01-06 02:54:26.000 006 8330.70 -18985.48 39295.09 99999.00
-2020-01-06 02:54:27.000 006 8330.71 -18985.50 39295.06 99999.00
-2020-01-06 02:54:28.000 006 8330.73 -18985.46 39295.07 99999.00
-2020-01-06 02:54:29.000 006 8330.82 -18985.46 39295.16 99999.00
-2020-01-06 02:54:30.000 006 8330.82 -18985.44 39295.15 99999.00
-2020-01-06 02:54:31.000 006 8330.91 -18985.72 39295.07 99999.00
-2020-01-06 02:54:32.000 006 8330.92 -18985.75 39295.04 99999.00
-2020-01-06 02:54:33.000 006 8330.83 -18985.43 39295.04 99999.00
-2020-01-06 02:54:34.000 006 8330.81 -18985.48 39295.02 99999.00
-2020-01-06 02:54:35.000 006 8330.49 -18985.49 39294.85 99999.00
-2020-01-06 02:54:36.000 006 8330.67 -18985.42 39295.00 99999.00
-2020-01-06 02:54:37.000 006 8330.90 -18985.47 39295.16 99999.00
-2020-01-06 02:54:38.000 006 8330.84 -18985.45 39295.13 99999.00
-2020-01-06 02:54:39.000 006 8330.85 -18985.40 39295.12 99999.00
-2020-01-06 02:54:40.000 006 8330.84 -18985.39 39295.12 99999.00
-2020-01-06 02:54:41.000 006 8330.84 -18985.37 39295.17 99999.00
-2020-01-06 02:54:42.000 006 8330.84 -18985.39 39295.19 99999.00
-2020-01-06 02:54:43.000 006 8330.75 -18985.33 39295.13 99999.00
-2020-01-06 02:54:44.000 006 8330.75 -18985.31 39295.14 99999.00
-2020-01-06 02:54:45.000 006 8330.77 -18985.30 39295.14 99999.00
-2020-01-06 02:54:46.000 006 8330.70 -18985.22 39295.05 99999.00
-2020-01-06 02:54:47.000 006 8330.71 -18985.19 39295.06 99999.00
-2020-01-06 02:54:48.000 006 8330.70 -18985.18 39295.09 99999.00
-2020-01-06 02:54:49.000 006 8330.69 -18985.15 39295.08 99999.00
-2020-01-06 02:54:50.000 006 8330.75 -18985.19 39295.12 99999.00
-2020-01-06 02:54:51.000 006 8330.80 -18985.20 39295.16 99999.00
-2020-01-06 02:54:52.000 006 8330.77 -18985.19 39295.11 99999.00
-2020-01-06 02:54:53.000 006 8330.77 -18985.19 39295.10 99999.00
-2020-01-06 02:54:54.000 006 8330.71 -18985.12 39295.07 99999.00
-2020-01-06 02:54:55.000 006 8330.74 -18985.05 39295.09 99999.00
-2020-01-06 02:54:56.000 006 8330.63 -18985.03 39295.10 99999.00
-2020-01-06 02:54:57.000 006 8329.92 -18985.08 39295.02 99999.00
-2020-01-06 02:54:58.000 006 8329.96 -18985.12 39295.28 99999.00
-2020-01-06 02:54:59.000 006 8330.26 -18985.08 39295.42 99999.00
-2020-01-06 02:55:00.000 006 8330.15 -18985.00 39295.29 99999.00
-2020-01-06 02:55:01.000 006 8330.17 -18984.99 39295.31 99999.00
-2020-01-06 02:55:02.000 006 8330.16 -18984.97 39295.37 99999.00
-2020-01-06 02:55:03.000 006 8330.15 -18984.96 39295.34 99999.00
-2020-01-06 02:55:04.000 006 8330.18 -18985.00 39295.33 99999.00
-2020-01-06 02:55:05.000 006 8330.20 -18984.96 39295.41 99999.00
-2020-01-06 02:55:06.000 006 8330.14 -18984.90 39295.31 99999.00
-2020-01-06 02:55:07.000 006 8330.11 -18984.93 39295.23 99999.00
-2020-01-06 02:55:08.000 006 8330.20 -18984.95 39295.38 99999.00
-2020-01-06 02:55:09.000 006 8330.19 -18984.88 39295.33 99999.00
-2020-01-06 02:55:10.000 006 8330.15 -18984.89 39295.24 99999.00
-2020-01-06 02:55:11.000 006 8330.19 -18984.91 39295.32 99999.00
-2020-01-06 02:55:12.000 006 8330.19 -18984.83 39295.32 99999.00
-2020-01-06 02:55:13.000 006 8330.20 -18984.82 39295.27 99999.00
-2020-01-06 02:55:14.000 006 8330.18 -18984.79 39295.27 99999.00
-2020-01-06 02:55:15.000 006 8330.15 -18984.73 39295.28 99999.00
-2020-01-06 02:55:16.000 006 8330.10 -18984.71 39295.31 99999.00
-2020-01-06 02:55:17.000 006 8330.11 -18984.71 39295.31 99999.00
-2020-01-06 02:55:18.000 006 8330.14 -18984.75 39295.30 99999.00
-2020-01-06 02:55:19.000 006 8329.85 -18984.84 39295.16 99999.00
-2020-01-06 02:55:20.000 006 8329.98 -18984.84 39295.33 99999.00
-2020-01-06 02:55:21.000 006 8330.26 -18984.79 39295.53 99999.00
-2020-01-06 02:55:22.000 006 8330.19 -18984.79 39295.49 99999.00
-2020-01-06 02:55:23.000 006 8330.18 -18984.78 39295.50 99999.00
-2020-01-06 02:55:24.000 006 8330.16 -18984.76 39295.51 99999.00
-2020-01-06 02:55:25.000 006 8330.16 -18984.67 39295.57 99999.00
-2020-01-06 02:55:26.000 006 8330.16 -18984.62 39295.54 99999.00
-2020-01-06 02:55:27.000 006 8330.33 -18984.83 39295.43 99999.00
-2020-01-06 02:55:28.000 006 8330.60 -18984.92 39295.33 99999.00
-2020-01-06 02:55:29.000 006 8330.77 -18984.78 39295.20 99999.00
-2020-01-06 02:55:30.000 006 8330.88 -18984.73 39295.13 99999.00
-2020-01-06 02:55:31.000 006 8330.87 -18984.76 39295.14 99999.00
-2020-01-06 02:55:32.000 006 8330.79 -18984.76 39295.20 99999.00
-2020-01-06 02:55:33.000 006 8330.74 -18984.80 39295.25 99999.00
-2020-01-06 02:55:34.000 006 8330.76 -18984.80 39295.21 99999.00
-2020-01-06 02:55:35.000 006 8330.76 -18984.75 39295.20 99999.00
-2020-01-06 02:55:36.000 006 8330.76 -18984.75 39295.21 99999.00
-2020-01-06 02:55:37.000 006 8330.76 -18984.75 39295.17 99999.00
-2020-01-06 02:55:38.000 006 8330.75 -18984.75 39295.17 99999.00
-2020-01-06 02:55:39.000 006 8330.78 -18984.74 39295.21 99999.00
-2020-01-06 02:55:40.000 006 8330.79 -18984.71 39295.21 99999.00
-2020-01-06 02:55:41.000 006 8330.40 -18984.74 39294.92 99999.00
-2020-01-06 02:55:42.000 006 8330.45 -18984.68 39294.96 99999.00
-2020-01-06 02:55:43.000 006 8330.79 -18984.62 39295.20 99999.00
-2020-01-06 02:55:44.000 006 8330.66 -18984.66 39295.12 99999.00
-2020-01-06 02:55:45.000 006 8330.64 -18984.64 39295.17 99999.00
-2020-01-06 02:55:46.000 006 8330.70 -18984.64 39295.26 99999.00
-2020-01-06 02:55:47.000 006 8330.65 -18984.64 39295.18 99999.00
-2020-01-06 02:55:48.000 006 8330.61 -18984.56 39295.17 99999.00
-2020-01-06 02:55:49.000 006 8330.63 -18984.61 39295.20 99999.00
-2020-01-06 02:55:50.000 006 8330.61 -18984.63 39295.20 99999.00
-2020-01-06 02:55:51.000 006 8330.55 -18984.54 39295.24 99999.00
-2020-01-06 02:55:52.000 006 8330.56 -18984.57 39295.21 99999.00
-2020-01-06 02:55:53.000 006 8330.58 -18984.54 39295.21 99999.00
-2020-01-06 02:55:54.000 006 8330.54 -18984.43 39295.25 99999.00
-2020-01-06 02:55:55.000 006 8330.50 -18984.41 39295.23 99999.00
-2020-01-06 02:55:56.000 006 8330.49 -18984.38 39295.17 99999.00
-2020-01-06 02:55:57.000 006 8330.50 -18984.34 39295.14 99999.00
-2020-01-06 02:55:58.000 006 8330.41 -18984.32 39295.18 99999.00
-2020-01-06 02:55:59.000 006 8330.33 -18984.32 39295.17 99999.00
-2020-01-06 02:56:00.000 006 8330.15 -18984.39 39295.12 99999.00
-2020-01-06 02:56:01.000 006 8330.03 -18984.59 39295.18 99999.00
-2020-01-06 02:56:02.000 006 8330.13 -18984.84 39295.23 99999.00
-2020-01-06 02:56:03.000 006 8329.93 -18985.05 39294.91 99999.00
-2020-01-06 02:56:04.000 006 8330.17 -18985.13 39294.87 99999.00
-2020-01-06 02:56:05.000 006 8330.71 -18985.05 39295.12 99999.00
-2020-01-06 02:56:06.000 006 8330.74 -18984.88 39295.07 99999.00
-2020-01-06 02:56:07.000 006 8330.76 -18984.80 39295.07 99999.00
-2020-01-06 02:56:08.000 006 8330.69 -18984.69 39295.00 99999.00
-2020-01-06 02:56:09.000 006 8330.60 -18984.52 39295.01 99999.00
-2020-01-06 02:56:10.000 006 8330.63 -18984.46 39295.10 99999.00
-2020-01-06 02:56:11.000 006 8330.69 -18984.51 39295.11 99999.00
-2020-01-06 02:56:12.000 006 8330.65 -18984.49 39295.08 99999.00
-2020-01-06 02:56:13.000 006 8330.63 -18984.44 39295.13 99999.00
-2020-01-06 02:56:14.000 006 8330.65 -18984.45 39295.16 99999.00
-2020-01-06 02:56:15.000 006 8330.65 -18984.46 39295.15 99999.00
-2020-01-06 02:56:16.000 006 8330.61 -18984.42 39295.14 99999.00
-2020-01-06 02:56:17.000 006 8330.54 -18984.38 39295.10 99999.00
-2020-01-06 02:56:18.000 006 8330.55 -18984.42 39295.10 99999.00
-2020-01-06 02:56:19.000 006 8330.56 -18984.42 39295.12 99999.00
-2020-01-06 02:56:20.000 006 8330.55 -18984.45 39295.12 99999.00
-2020-01-06 02:56:21.000 006 8330.57 -18984.46 39295.16 99999.00
-2020-01-06 02:56:22.000 006 8330.55 -18984.45 39295.14 99999.00
-2020-01-06 02:56:23.000 006 8330.54 -18984.41 39295.17 99999.00
-2020-01-06 02:56:24.000 006 8330.58 -18984.41 39295.21 99999.00
-2020-01-06 02:56:25.000 006 8330.25 -18984.40 39294.95 99999.00
-2020-01-06 02:56:26.000 006 8330.15 -18984.36 39294.93 99999.00
-2020-01-06 02:56:27.000 006 8330.46 -18984.34 39295.18 99999.00
-2020-01-06 02:56:28.000 006 8330.45 -18984.32 39295.14 99999.00
-2020-01-06 02:56:29.000 006 8330.40 -18984.29 39295.10 99999.00
-2020-01-06 02:56:30.000 006 8330.36 -18984.27 39295.05 99999.00
-2020-01-06 02:56:31.000 006 8330.37 -18984.22 39295.03 99999.00
-2020-01-06 02:56:32.000 006 8330.38 -18984.18 39295.04 99999.00
-2020-01-06 02:56:33.000 006 8330.35 -18984.15 39294.98 99999.00
-2020-01-06 02:56:34.000 006 8330.38 -18984.19 39295.01 99999.00
-2020-01-06 02:56:35.000 006 8330.42 -18984.25 39295.10 99999.00
-2020-01-06 02:56:36.000 006 8330.41 -18984.21 39295.07 99999.00
-2020-01-06 02:56:37.000 006 8330.41 -18984.11 39295.09 99999.00
-2020-01-06 02:56:38.000 006 8330.49 -18984.37 39295.12 99999.00
-2020-01-06 02:56:39.000 006 8330.63 -18984.78 39295.09 99999.00
-2020-01-06 02:56:40.000 006 8330.54 -18984.55 39295.07 99999.00
-2020-01-06 02:56:41.000 006 8330.49 -18984.36 39295.07 99999.00
-2020-01-06 02:56:42.000 006 8330.52 -18984.37 39295.05 99999.00
-2020-01-06 02:56:43.000 006 8330.53 -18984.38 39295.03 99999.00
-2020-01-06 02:56:44.000 006 8330.55 -18984.38 39295.05 99999.00
-2020-01-06 02:56:45.000 006 8330.51 -18984.36 39295.02 99999.00
-2020-01-06 02:56:46.000 006 8330.58 -18984.39 39295.06 99999.00
-2020-01-06 02:56:47.000 006 8330.30 -18984.41 39294.87 99999.00
-2020-01-06 02:56:48.000 006 8330.15 -18984.41 39294.70 99999.00
-2020-01-06 02:56:49.000 006 8330.54 -18984.37 39295.03 99999.00
-2020-01-06 02:56:50.000 006 8330.58 -18984.33 39295.08 99999.00
-2020-01-06 02:56:51.000 006 8330.53 -18984.32 39294.97 99999.00
-2020-01-06 02:56:52.000 006 8330.53 -18984.30 39294.96 99999.00
-2020-01-06 02:56:53.000 006 8330.53 -18984.29 39294.97 99999.00
-2020-01-06 02:56:54.000 006 8330.50 -18984.24 39294.92 99999.00
-2020-01-06 02:56:55.000 006 8330.49 -18984.26 39294.91 99999.00
-2020-01-06 02:56:56.000 006 8330.50 -18984.27 39294.93 99999.00
-2020-01-06 02:56:57.000 006 8330.49 -18984.21 39294.90 99999.00
-2020-01-06 02:56:58.000 006 8330.46 -18984.23 39294.84 99999.00
-2020-01-06 02:56:59.000 006 8330.50 -18984.24 39294.87 99999.00
-2020-01-06 02:57:00.000 006 8330.60 -18984.23 39295.01 99999.00
-2020-01-06 02:57:01.000 006 8330.60 -18984.24 39295.00 99999.00
-2020-01-06 02:57:02.000 006 8330.59 -18984.25 39294.94 99999.00
-2020-01-06 02:57:03.000 006 8330.65 -18984.27 39295.01 99999.00
-2020-01-06 02:57:04.000 006 8330.67 -18984.29 39295.08 99999.00
-2020-01-06 02:57:05.000 006 8330.67 -18984.26 39295.08 99999.00
-2020-01-06 02:57:06.000 006 8330.67 -18984.25 39295.07 99999.00
-2020-01-06 02:57:07.000 006 8330.71 -18984.28 39295.13 99999.00
-2020-01-06 02:57:08.000 006 8330.71 -18984.24 39295.13 99999.00
-2020-01-06 02:57:09.000 006 8330.42 -18984.22 39294.92 99999.00
-2020-01-06 02:57:10.000 006 8330.27 -18984.21 39294.80 99999.00
-2020-01-06 02:57:11.000 006 8330.59 -18984.15 39295.01 99999.00
-2020-01-06 02:57:12.000 006 8330.60 -18984.11 39295.01 99999.00
-2020-01-06 02:57:13.000 006 8330.62 -18984.13 39295.00 99999.00
-2020-01-06 02:57:14.000 006 8330.71 -18984.17 39295.06 99999.00
-2020-01-06 02:57:15.000 006 8330.69 -18984.15 39295.03 99999.00
-2020-01-06 02:57:16.000 006 8330.68 -18984.15 39295.01 99999.00
-2020-01-06 02:57:17.000 006 8330.77 -18984.22 39295.07 99999.00
-2020-01-06 02:57:18.000 006 8330.76 -18984.20 39295.09 99999.00
-2020-01-06 02:57:19.000 006 8330.69 -18984.15 39295.10 99999.00
-2020-01-06 02:57:20.000 006 8330.69 -18984.15 39295.08 99999.00
-2020-01-06 02:57:21.000 006 8330.71 -18984.12 39295.12 99999.00
-2020-01-06 02:57:22.000 006 8330.74 -18984.15 39295.20 99999.00
-2020-01-06 02:57:23.000 006 8330.75 -18984.24 39295.17 99999.00
-2020-01-06 02:57:24.000 006 8330.78 -18984.26 39295.22 99999.00
-2020-01-06 02:57:25.000 006 8330.78 -18984.25 39295.22 99999.00
-2020-01-06 02:57:26.000 006 8330.71 -18984.18 39295.19 99999.00
-2020-01-06 02:57:27.000 006 8330.62 -18984.14 39295.16 99999.00
-2020-01-06 02:57:28.000 006 8330.60 -18984.17 39295.09 99999.00
-2020-01-06 02:57:29.000 006 8330.69 -18984.24 39295.15 99999.00
-2020-01-06 02:57:30.000 006 8330.82 -18984.26 39295.26 99999.00
-2020-01-06 02:57:31.000 006 8330.56 -18984.25 39295.09 99999.00
-2020-01-06 02:57:32.000 006 8330.15 -18984.12 39294.79 99999.00
-2020-01-06 02:57:33.000 006 8330.40 -18984.01 39294.97 99999.00
-2020-01-06 02:57:34.000 006 8330.51 -18984.02 39295.01 99999.00
-2020-01-06 02:57:35.000 006 8330.55 -18984.07 39294.97 99999.00
-2020-01-06 02:57:36.000 006 8330.59 -18984.10 39294.97 99999.00
-2020-01-06 02:57:37.000 006 8330.58 -18984.06 39294.95 99999.00
-2020-01-06 02:57:38.000 006 8330.64 -18984.08 39295.02 99999.00
-2020-01-06 02:57:39.000 006 8330.64 -18984.14 39295.07 99999.00
-2020-01-06 02:57:40.000 006 8330.64 -18984.16 39295.04 99999.00
-2020-01-06 02:57:41.000 006 8330.65 -18984.16 39295.06 99999.00
-2020-01-06 02:57:42.000 006 8330.71 -18984.17 39295.13 99999.00
-2020-01-06 02:57:43.000 006 8330.73 -18984.21 39295.10 99999.00
-2020-01-06 02:57:44.000 006 8330.74 -18984.24 39295.12 99999.00
-2020-01-06 02:57:45.000 006 8330.78 -18984.22 39295.19 99999.00
-2020-01-06 02:57:46.000 006 8330.77 -18984.22 39295.20 99999.00
-2020-01-06 02:57:47.000 006 8330.73 -18984.23 39295.12 99999.00
-2020-01-06 02:57:48.000 006 8330.75 -18984.23 39295.12 99999.00
-2020-01-06 02:57:49.000 006 8330.81 -18984.29 39295.16 99999.00
-2020-01-06 02:57:50.000 006 8330.80 -18984.35 39295.15 99999.00
-2020-01-06 02:57:51.000 006 8330.73 -18984.25 39295.14 99999.00
-2020-01-06 02:57:52.000 006 8330.79 -18984.19 39295.21 99999.00
-2020-01-06 02:57:53.000 006 8330.85 -18984.71 39295.13 99999.00
-2020-01-06 02:57:54.000 006 8330.60 -18984.88 39294.90 99999.00
-2020-01-06 02:57:55.000 006 8330.78 -18984.54 39295.12 99999.00
-2020-01-06 02:57:56.000 006 8330.89 -18984.44 39295.22 99999.00
-2020-01-06 02:57:57.000 006 8330.81 -18984.40 39295.16 99999.00
-2020-01-06 02:57:58.000 006 8330.82 -18984.37 39295.20 99999.00
-2020-01-06 02:57:59.000 006 8330.85 -18984.38 39295.23 99999.00
-2020-01-06 02:58:00.000 006 8330.87 -18984.36 39295.23 99999.00
-2020-01-06 02:58:01.000 006 8330.85 -18984.32 39295.21 99999.00
-2020-01-06 02:58:02.000 006 8330.84 -18984.35 39295.19 99999.00
-2020-01-06 02:58:03.000 006 8330.83 -18984.30 39295.22 99999.00
-2020-01-06 02:58:04.000 006 8330.78 -18984.25 39295.24 99999.00
-2020-01-06 02:58:05.000 006 8330.75 -18984.27 39295.18 99999.00
-2020-01-06 02:58:06.000 006 8330.70 -18984.22 39295.14 99999.00
-2020-01-06 02:58:07.000 006 8330.63 -18984.12 39295.11 99999.00
-2020-01-06 02:58:08.000 006 8330.59 -18983.98 39295.01 99999.00
-2020-01-06 02:58:09.000 006 8330.63 -18983.89 39295.07 99999.00
-2020-01-06 02:58:10.000 006 8330.61 -18983.89 39295.08 99999.00
-2020-01-06 02:58:11.000 006 8330.55 -18983.89 39295.01 99999.00
-2020-01-06 02:58:12.000 006 8330.58 -18983.85 39295.06 99999.00
-2020-01-06 02:58:13.000 006 8330.56 -18983.86 39295.02 99999.00
-2020-01-06 02:58:14.000 006 8330.61 -18983.87 39295.08 99999.00
-2020-01-06 02:58:15.000 006 8330.51 -18983.81 39295.07 99999.00
-2020-01-06 02:58:16.000 006 8330.16 -18983.79 39294.80 99999.00
-2020-01-06 02:58:17.000 006 8330.41 -18983.80 39294.96 99999.00
-2020-01-06 02:58:18.000 006 8330.55 -18983.74 39295.04 99999.00
-2020-01-06 02:58:19.000 006 8330.46 -18983.71 39294.98 99999.00
-2020-01-06 02:58:20.000 006 8330.49 -18983.74 39295.01 99999.00
-2020-01-06 02:58:21.000 006 8330.47 -18983.77 39295.02 99999.00
-2020-01-06 02:58:22.000 006 8330.46 -18983.76 39295.03 99999.00
-2020-01-06 02:58:23.000 006 8330.57 -18983.80 39295.08 99999.00
-2020-01-06 02:58:24.000 006 8330.67 -18983.88 39295.10 99999.00
-2020-01-06 02:58:25.000 006 8330.69 -18983.81 39295.16 99999.00
-2020-01-06 02:58:26.000 006 8330.70 -18983.77 39295.17 99999.00
-2020-01-06 02:58:27.000 006 8330.71 -18983.85 39295.10 99999.00
-2020-01-06 02:58:28.000 006 8330.73 -18983.85 39295.13 99999.00
-2020-01-06 02:58:29.000 006 8330.77 -18983.80 39295.20 99999.00
-2020-01-06 02:58:30.000 006 8330.81 -18983.83 39295.20 99999.00
-2020-01-06 02:58:31.000 006 8330.82 -18983.86 39295.18 99999.00
-2020-01-06 02:58:32.000 006 8330.85 -18983.92 39295.19 99999.00
-2020-01-06 02:58:33.000 006 8330.86 -18983.91 39295.18 99999.00
-2020-01-06 02:58:34.000 006 8330.85 -18983.90 39295.16 99999.00
-2020-01-06 02:58:35.000 006 8330.85 -18983.94 39295.13 99999.00
-2020-01-06 02:58:36.000 006 8330.91 -18983.91 39295.09 99999.00
-2020-01-06 02:58:37.000 006 8330.87 -18983.91 39295.01 99999.00
-2020-01-06 02:58:38.000 006 8330.53 -18983.95 39294.75 99999.00
-2020-01-06 02:58:39.000 006 8330.76 -18983.95 39294.90 99999.00
-2020-01-06 02:58:40.000 006 8331.02 -18983.95 39295.07 99999.00
-2020-01-06 02:58:41.000 006 8330.93 -18983.97 39294.99 99999.00
-2020-01-06 02:58:42.000 006 8330.96 -18984.00 39294.94 99999.00
-2020-01-06 02:58:43.000 006 8331.02 -18984.04 39294.92 99999.00
-2020-01-06 02:58:44.000 006 8331.00 -18984.03 39294.89 99999.00
-2020-01-06 02:58:45.000 006 8330.91 -18984.01 39294.78 99999.00
-2020-01-06 02:58:46.000 006 8330.86 -18983.95 39294.70 99999.00
-2020-01-06 02:58:47.000 006 8330.89 -18983.96 39294.62 99999.00
-2020-01-06 02:58:48.000 006 8330.97 -18984.06 39294.63 99999.00
-2020-01-06 02:58:49.000 006 8331.01 -18984.12 39294.67 99999.00
-2020-01-06 02:58:50.000 006 8331.14 -18984.26 39294.62 99999.00
-2020-01-06 02:58:51.000 006 8331.31 -18984.41 39294.63 99999.00
-2020-01-06 02:58:52.000 006 8331.21 -18984.29 39294.62 99999.00
-2020-01-06 02:58:53.000 006 8331.15 -18984.24 39294.51 99999.00
-2020-01-06 02:58:54.000 006 8331.26 -18984.37 39294.44 99999.00
-2020-01-06 02:58:55.000 006 8331.33 -18984.45 39294.43 99999.00
-2020-01-06 02:58:56.000 006 8331.36 -18984.44 39294.40 99999.00
-2020-01-06 02:58:57.000 006 8331.28 -18984.38 39294.26 99999.00
-2020-01-06 02:58:58.000 006 8331.28 -18984.36 39294.16 99999.00
-2020-01-06 02:58:59.000 006 8331.37 -18984.45 39294.12 99999.00
-2020-01-06 02:59:00.000 006 8331.06 -18984.50 39293.87 99999.00
-2020-01-06 02:59:01.000 006 8331.26 -18984.52 39293.99 99999.00
-2020-01-06 02:59:02.000 006 8331.51 -18984.54 39294.14 99999.00
-2020-01-06 02:59:03.000 006 8331.35 -18984.42 39294.07 99999.00
-2020-01-06 02:59:04.000 006 8331.45 -18984.48 39294.10 99999.00
-2020-01-06 02:59:05.000 006 8331.46 -18984.58 39294.04 99999.00
-2020-01-06 02:59:06.000 006 8331.41 -18984.51 39294.02 99999.00
-2020-01-06 02:59:07.000 006 8331.35 -18984.48 39293.94 99999.00
-2020-01-06 02:59:08.000 006 8331.39 -18984.51 39293.95 99999.00
-2020-01-06 02:59:09.000 006 8331.52 -18984.51 39294.07 99999.00
-2020-01-06 02:59:10.000 006 8331.49 -18984.53 39293.99 99999.00
-2020-01-06 02:59:11.000 006 8331.56 -18984.74 39294.00 99999.00
-2020-01-06 02:59:12.000 006 8331.58 -18984.80 39294.03 99999.00
-2020-01-06 02:59:13.000 006 8331.42 -18984.62 39293.94 99999.00
-2020-01-06 02:59:14.000 006 8331.35 -18984.53 39293.89 99999.00
-2020-01-06 02:59:15.000 006 8331.45 -18984.56 39293.96 99999.00
-2020-01-06 02:59:16.000 006 8331.54 -18984.58 39293.94 99999.00
-2020-01-06 02:59:17.000 006 8331.58 -18984.56 39293.91 99999.00
-2020-01-06 02:59:18.000 006 8331.56 -18984.55 39293.91 99999.00
-2020-01-06 02:59:19.000 006 8331.57 -18984.56 39293.91 99999.00
-2020-01-06 02:59:20.000 006 8331.61 -18984.52 39293.97 99999.00
-2020-01-06 02:59:21.000 006 8331.60 -18984.48 39294.06 99999.00
-2020-01-06 02:59:22.000 006 8331.32 -18984.60 39293.72 99999.00
-2020-01-06 02:59:23.000 006 8330.97 -18984.33 39293.62 99999.00
-2020-01-06 02:59:24.000 006 8331.80 -18986.32 39291.74 99999.00
-2020-01-06 02:59:25.000 006 8336.52 -18998.39 39278.61 99999.00
-2020-01-06 02:59:26.000 006 8341.59 -19016.41 39253.95 99999.00
-2020-01-06 02:59:27.000 006 8342.32 -19028.84 39230.49 99999.00
-2020-01-06 02:59:28.000 006 8339.55 -19035.66 39212.07 99999.00
-2020-01-06 02:59:29.000 006 8335.44 -19038.56 39200.34 99999.00
-2020-01-06 02:59:30.000 006 8333.45 -19038.58 39197.22 99999.00
-2020-01-06 02:59:31.000 006 8333.11 -19038.43 39196.88 99999.00
-2020-01-06 02:59:32.000 006 8332.49 -19038.33 39196.21 99999.00
-2020-01-06 02:59:33.000 006 8332.00 -19038.21 39195.76 99999.00
-2020-01-06 02:59:34.000 006 8332.02 -19038.21 39195.85 99999.00
-2020-01-06 02:59:35.000 006 8332.19 -19038.28 39196.01 99999.00
-2020-01-06 02:59:36.000 006 8332.15 -19038.26 39196.01 99999.00
-2020-01-06 02:59:37.000 006 8331.85 -19038.05 39196.28 99999.00
-2020-01-06 02:59:38.000 006 8331.70 -19037.95 39196.60 99999.00
-2020-01-06 02:59:39.000 006 8331.75 -19037.96 39196.73 99999.00
-2020-01-06 02:59:40.000 006 8331.71 -19037.91 39196.77 99999.00
-2020-01-06 02:59:41.000 006 8331.69 -19037.89 39196.73 99999.00
-2020-01-06 02:59:42.000 006 8331.72 -19037.91 39196.75 99999.00
-2020-01-06 02:59:43.000 006 8331.72 -19037.86 39196.75 99999.00
-2020-01-06 02:59:44.000 006 8331.32 -19037.79 39196.49 99999.00
-2020-01-06 02:59:45.000 006 8331.32 -19037.70 39196.62 99999.00
-2020-01-06 02:59:46.000 006 8331.56 -19037.55 39196.92 99999.00
-2020-01-06 02:59:47.000 006 8331.44 -19037.52 39196.90 99999.00
-2020-01-06 02:59:48.000 006 8331.45 -19037.53 39196.89 99999.00
-2020-01-06 02:59:49.000 006 8331.48 -19037.52 39196.90 99999.00
-2020-01-06 02:59:50.000 006 8331.46 -19037.52 39196.94 99999.00
-2020-01-06 02:59:51.000 006 8331.42 -19037.49 39196.89 99999.00
-2020-01-06 02:59:52.000 006 8331.53 -19037.53 39196.70 99999.00
-2020-01-06 02:59:53.000 006 8331.67 -19037.59 39196.52 99999.00
-2020-01-06 02:59:54.000 006 8331.78 -19037.65 39196.50 99999.00
-2020-01-06 02:59:55.000 006 8331.91 -19037.72 39196.69 99999.00
-2020-01-06 02:59:56.000 006 8331.35 -19037.60 39196.07 99999.00
-2020-01-06 02:59:57.000 006 8332.54 -19038.02 39197.22 99999.00
-2020-01-06 02:59:58.000 006 8337.54 -19036.90 39207.16 99999.00
-2020-01-06 02:59:59.000 006 8341.31 -19031.42 39224.13 99999.00
-2020-01-06 03:00:00.000 006 8341.49 -19021.37 39244.88 99999.00
-2020-01-06 03:00:01.000 006 8338.30 -19005.34 39270.01 99999.00
-2020-01-06 03:00:02.000 006 8330.43 -18983.94 39293.76 99999.00
-2020-01-06 03:00:03.000 006 8317.22 -18960.26 39310.84 99999.00
-2020-01-06 03:00:04.000 006 8301.05 -18936.24 39322.45 99999.00
-2020-01-06 03:00:05.000 006 8281.46 -18910.12 39331.59 99999.00
-2020-01-06 03:00:06.000 006 8257.07 -18883.48 39337.35 99999.00
-2020-01-06 03:00:07.000 006 8230.54 -18855.44 39339.99 99999.00
-2020-01-06 03:00:08.000 006 8201.89 -18822.34 39341.90 99999.00
-2020-01-06 03:00:09.000 006 8172.14 -18788.41 39343.61 99999.00
-2020-01-06 03:00:10.000 006 8142.99 -18755.41 39346.25 99999.00
-2020-01-06 03:00:11.000 006 8115.84 -18720.78 39353.23 99999.00
-2020-01-06 03:00:12.000 006 8094.05 -18685.12 39368.01 99999.00
-2020-01-06 03:00:13.000 006 8079.33 -18653.34 39387.89 99999.00
-2020-01-06 03:00:14.000 006 8072.39 -18635.07 39402.10 99999.00
-2020-01-06 03:00:15.000 006 8070.89 -18630.57 39405.92 99999.00
-2020-01-06 03:00:16.000 006 8070.55 -18629.47 39406.89 99999.00
-2020-01-06 03:00:17.000 006 8070.08 -18627.96 39408.28 99999.00
-2020-01-06 03:00:18.000 006 8069.71 -18626.60 39409.50 99999.00
-2020-01-06 03:00:19.000 006 8069.68 -18626.04 39410.22 99999.00
-2020-01-06 03:00:20.000 006 8069.72 -18626.06 39410.34 99999.00
-2020-01-06 03:00:21.000 006 8069.67 -18626.03 39410.44 99999.00
-2020-01-06 03:00:22.000 006 8069.55 -18625.93 39410.47 99999.00
-2020-01-06 03:00:23.000 006 8069.40 -18625.78 39410.43 99999.00
-2020-01-06 03:00:24.000 006 8069.48 -18625.94 39410.52 99999.00
-2020-01-06 03:00:25.000 006 8069.57 -18626.16 39410.58 99999.00
-2020-01-06 03:00:26.000 006 8069.58 -18626.06 39410.72 99999.00
-2020-01-06 03:00:27.000 006 8069.60 -18625.85 39410.85 99999.00
-2020-01-06 03:00:28.000 006 8069.11 -18625.70 39410.45 99999.00
-2020-01-06 03:00:29.000 006 8069.09 -18625.71 39410.40 99999.00
-2020-01-06 03:00:30.000 006 8069.56 -18625.76 39410.79 99999.00
-2020-01-06 03:00:31.000 006 8069.59 -18625.75 39410.81 99999.00
-2020-01-06 03:00:32.000 006 8069.71 -18625.77 39410.85 99999.00
-2020-01-06 03:00:33.000 006 8069.75 -18625.74 39410.83 99999.00
-2020-01-06 03:00:34.000 006 8069.82 -18625.64 39410.89 99999.00
-2020-01-06 03:00:35.000 006 8069.85 -18625.52 39410.92 99999.00
-2020-01-06 03:00:36.000 006 8069.81 -18625.45 39410.78 99999.00
-2020-01-06 03:00:37.000 006 8069.95 -18625.50 39410.65 99999.00
-2020-01-06 03:00:38.000 006 8070.12 -18625.67 39410.59 99999.00
-2020-01-06 03:00:39.000 006 8070.22 -18625.96 39410.58 99999.00
-2020-01-06 03:00:40.000 006 8070.16 -18626.24 39410.64 99999.00
-2020-01-06 03:00:41.000 006 8069.98 -18626.45 39410.75 99999.00
-2020-01-06 03:00:42.000 006 8069.81 -18626.53 39410.90 99999.00
-2020-01-06 03:00:43.000 006 8069.68 -18626.44 39410.99 99999.00
-2020-01-06 03:00:44.000 006 8069.60 -18626.31 39411.04 99999.00
-2020-01-06 03:00:45.000 006 8069.53 -18626.14 39411.11 99999.00
-2020-01-06 03:00:46.000 006 8069.49 -18626.01 39411.16 99999.00
-2020-01-06 03:00:47.000 006 8069.44 -18625.91 39411.15 99999.00
-2020-01-06 03:00:48.000 006 8069.42 -18625.81 39411.17 99999.00
-2020-01-06 03:00:49.000 006 8069.49 -18625.72 39411.28 99999.00
-2020-01-06 03:00:50.000 006 8069.23 -18625.67 39411.11 99999.00
-2020-01-06 03:00:51.000 006 8069.09 -18625.60 39411.03 99999.00
-2020-01-06 03:00:52.000 006 8069.48 -18625.53 39411.36 99999.00
-2020-01-06 03:00:53.000 006 8069.48 -18625.50 39411.40 99999.00
-2020-01-06 03:00:54.000 006 8069.46 -18625.44 39411.44 99999.00
-2020-01-06 03:00:55.000 006 8069.48 -18625.37 39411.44 99999.00
-2020-01-06 03:00:56.000 006 8069.38 -18625.29 39411.37 99999.00
-2020-01-06 03:00:57.000 006 8069.37 -18625.17 39411.41 99999.00
-2020-01-06 03:00:58.000 006 8069.35 -18625.09 39411.35 99999.00
-2020-01-06 03:00:59.000 006 8069.29 -18625.09 39411.30 99999.00
-2020-01-06 03:01:00.000 006 8069.28 -18625.06 39411.41 99999.00
-2020-01-06 03:01:01.000 006 8069.28 -18625.01 39411.51 99999.00
-2020-01-06 03:01:02.000 006 8069.26 -18625.02 39411.55 99999.00
-2020-01-06 03:01:03.000 006 8069.25 -18624.99 39411.54 99999.00
-2020-01-06 03:01:04.000 006 8069.22 -18624.99 39411.52 99999.00
-2020-01-06 03:01:05.000 006 8069.17 -18624.97 39411.51 99999.00
-2020-01-06 03:01:06.000 006 8069.16 -18624.94 39411.51 99999.00
-2020-01-06 03:01:07.000 006 8069.14 -18624.94 39411.53 99999.00
-2020-01-06 03:01:08.000 006 8069.05 -18624.85 39411.51 99999.00
-2020-01-06 03:01:09.000 006 8069.01 -18624.82 39411.49 99999.00
-2020-01-06 03:01:10.000 006 8069.03 -18624.83 39411.47 99999.00
-2020-01-06 03:01:11.000 006 8069.15 -18624.86 39411.56 99999.00
-2020-01-06 03:01:12.000 006 8068.92 -18624.84 39411.39 99999.00
-2020-01-06 03:01:13.000 006 8068.68 -18624.73 39411.23 99999.00
-2020-01-06 03:01:14.000 006 8069.02 -18624.72 39411.48 99999.00
-2020-01-06 03:01:15.000 006 8069.08 -18624.71 39411.49 99999.00
-2020-01-06 03:01:16.000 006 8069.02 -18624.64 39411.44 99999.00
-2020-01-06 03:01:17.000 006 8069.04 -18624.62 39411.44 99999.00
-2020-01-06 03:01:18.000 006 8068.97 -18624.59 39411.42 99999.00
-2020-01-06 03:01:19.000 006 8068.87 -18624.49 39411.39 99999.00
-2020-01-06 03:01:20.000 006 8068.87 -18624.52 39411.38 99999.00
-2020-01-06 03:01:21.000 006 8068.99 -18624.61 39411.44 99999.00
-2020-01-06 03:01:22.000 006 8069.09 -18624.60 39411.51 99999.00
-2020-01-06 03:01:23.000 006 8068.96 -18624.52 39411.46 99999.00
-2020-01-06 03:01:24.000 006 8068.87 -18624.45 39411.42 99999.00
-2020-01-06 03:01:25.000 006 8068.95 -18624.44 39411.43 99999.00
-2020-01-06 03:01:26.000 006 8068.97 -18624.48 39411.39 99999.00
-2020-01-06 03:01:27.000 006 8068.98 -18624.51 39411.37 99999.00
-2020-01-06 03:01:28.000 006 8069.03 -18624.50 39411.45 99999.00
-2020-01-06 03:01:29.000 006 8068.95 -18624.43 39411.42 99999.00
-2020-01-06 03:01:30.000 006 8068.86 -18624.32 39411.38 99999.00
-2020-01-06 03:01:31.000 006 8068.89 -18624.37 39411.38 99999.00
-2020-01-06 03:01:32.000 006 8068.94 -18624.45 39411.43 99999.00
-2020-01-06 03:01:33.000 006 8069.00 -18624.33 39411.56 99999.00
-2020-01-06 03:01:34.000 006 8068.77 -18624.35 39411.33 99999.00
-2020-01-06 03:01:35.000 006 8068.53 -18624.37 39411.13 99999.00
-2020-01-06 03:01:36.000 006 8068.84 -18624.21 39411.45 99999.00
-2020-01-06 03:01:37.000 006 8068.88 -18624.15 39411.49 99999.00
-2020-01-06 03:01:38.000 006 8068.73 -18624.12 39411.40 99999.00
-2020-01-06 03:01:39.000 006 8068.85 -18624.18 39411.47 99999.00
-2020-01-06 03:01:40.000 006 8068.93 -18624.26 39411.57 99999.00
-2020-01-06 03:01:41.000 006 8068.79 -18624.05 39411.53 99999.00
-2020-01-06 03:01:42.000 006 8068.75 -18624.00 39411.44 99999.00
-2020-01-06 03:01:43.000 006 8068.89 -18624.31 39411.48 99999.00
-2020-01-06 03:01:44.000 006 8069.00 -18624.40 39411.62 99999.00
-2020-01-06 03:01:45.000 006 8069.00 -18624.29 39411.63 99999.00
-2020-01-06 03:01:46.000 006 8068.98 -18624.25 39411.61 99999.00
-2020-01-06 03:01:47.000 006 8069.01 -18624.24 39411.69 99999.00
-2020-01-06 03:01:48.000 006 8069.00 -18624.20 39411.71 99999.00
-2020-01-06 03:01:49.000 006 8068.91 -18624.16 39411.66 99999.00
-2020-01-06 03:01:50.000 006 8068.84 -18624.13 39411.64 99999.00
-2020-01-06 03:01:51.000 006 8068.85 -18624.09 39411.69 99999.00
-2020-01-06 03:01:52.000 006 8068.86 -18624.07 39411.65 99999.00
-2020-01-06 03:01:53.000 006 8068.84 -18624.01 39411.64 99999.00
-2020-01-06 03:01:54.000 006 8068.72 -18623.94 39411.65 99999.00
-2020-01-06 03:01:55.000 006 8068.65 -18623.87 39411.60 99999.00
-2020-01-06 03:01:56.000 006 8068.57 -18623.89 39411.49 99999.00
-2020-01-06 03:01:57.000 006 8068.41 -18623.94 39411.33 99999.00
-2020-01-06 03:01:58.000 006 8068.64 -18623.88 39411.55 99999.00
-2020-01-06 03:01:59.000 006 8068.64 -18623.80 39411.60 99999.00
-2020-01-06 03:02:00.000 006 8068.52 -18623.76 39411.53 99999.00
-2020-01-06 03:02:01.000 006 8068.64 -18623.85 39411.59 99999.00
-2020-01-06 03:02:02.000 006 8068.76 -18623.86 39411.69 99999.00
-2020-01-06 03:02:03.000 006 8068.79 -18623.95 39411.76 99999.00
-2020-01-06 03:02:04.000 006 8068.77 -18623.96 39411.78 99999.00
-2020-01-06 03:02:05.000 006 8068.56 -18622.61 39411.68 99999.00
-2020-01-06 03:02:06.000 006 8068.45 -18627.03 39411.59 99999.00
-2020-01-06 03:02:07.000 006 8068.55 -18612.48 39411.62 99999.00
-2020-01-06 03:02:08.000 006 8068.64 -18581.46 39411.69 99999.00
-2020-01-06 03:02:09.000 006 8068.63 -18578.96 39411.70 99999.00
-2020-01-06 03:02:10.000 006 8068.69 -18581.55 39411.68 99999.00
-2020-01-06 03:02:11.000 006 8068.78 -18580.26 39411.71 99999.00
-2020-01-06 03:02:12.000 006 8068.85 -18580.74 39411.78 99999.00
-2020-01-06 03:02:13.000 006 8068.85 -18580.68 39411.79 99999.00
-2020-01-06 03:02:14.000 006 8068.83 -18580.69 39411.77 99999.00
-2020-01-06 03:02:15.000 006 8068.87 -18580.71 39411.81 99999.00
-2020-01-06 03:02:16.000 006 8068.87 -18580.71 39411.78 99999.00
-2020-01-06 03:02:17.000 006 8068.89 -18580.67 39411.82 99999.00
-2020-01-06 03:02:18.000 006 8068.71 -18580.61 39411.72 99999.00
-2020-01-06 03:02:19.000 006 8068.33 -18580.61 39411.42 99999.00
-2020-01-06 03:02:20.000 006 8068.57 -18580.57 39411.61 99999.00
-2020-01-06 03:02:21.000 006 8068.71 -18580.52 39411.70 99999.00
-2020-01-06 03:02:22.000 006 8068.62 -18580.49 39411.65 99999.00
-2020-01-06 03:02:23.000 006 8068.63 -18580.47 39411.67 99999.00
-2020-01-06 03:02:24.000 006 8068.61 -18580.45 39411.66 99999.00
-2020-01-06 03:02:25.000 006 8068.44 -18580.30 39411.62 99999.00
-2020-01-06 03:02:26.000 006 8068.24 -18580.16 39411.50 99999.00
-2020-01-06 03:02:27.000 006 8068.23 -18580.16 39411.42 99999.00
-2020-01-06 03:02:28.000 006 8068.48 -18580.32 39411.50 99999.00
-2020-01-06 03:02:29.000 006 8068.60 -18580.39 39411.59 99999.00
-2020-01-06 03:02:30.000 006 8068.58 -18580.36 39411.62 99999.00
-2020-01-06 03:02:31.000 006 8068.55 -18580.37 39411.58 99999.00
-2020-01-06 03:02:32.000 006 8068.52 -18580.33 39411.58 99999.00
-2020-01-06 03:02:33.000 006 8068.42 -18580.23 39411.56 99999.00
-2020-01-06 03:02:34.000 006 8068.31 -18580.20 39411.41 99999.00
-2020-01-06 03:02:35.000 006 8068.37 -18580.29 39411.38 99999.00
-2020-01-06 03:02:36.000 006 8068.51 -18580.35 39411.46 99999.00
-2020-01-06 03:02:37.000 006 8068.58 -18580.37 39411.53 99999.00
-2020-01-06 03:02:38.000 006 8068.57 -18580.39 39411.59 99999.00
-2020-01-06 03:02:39.000 006 8068.61 -18580.36 39411.67 99999.00
-2020-01-06 03:02:40.000 006 8068.56 -18580.38 39411.64 99999.00
-2020-01-06 03:02:41.000 006 8068.23 -18580.42 39411.35 99999.00
-2020-01-06 03:02:42.000 006 8068.46 -18580.37 39411.56 99999.00
-2020-01-06 03:02:43.000 006 8068.71 -18580.41 39411.78 99999.00
-2020-01-06 03:02:44.000 006 8068.66 -18580.44 39411.70 99999.00
-2020-01-06 03:02:45.000 006 8068.69 -18580.45 39411.70 99999.00
-2020-01-06 03:02:46.000 006 8068.69 -18580.46 39411.67 99999.00
-2020-01-06 03:02:47.000 006 8068.75 -18580.46 39411.73 99999.00
-2020-01-06 03:02:48.000 006 8068.70 -18580.43 39411.76 99999.00
-2020-01-06 03:02:49.000 006 8068.76 -18580.57 39411.63 99999.00
-2020-01-06 03:02:50.000 006 8068.59 -18580.40 39411.67 99999.00
-2020-01-06 03:02:51.000 006 8068.51 -18581.76 39409.77 99999.00
-2020-01-06 03:02:52.000 006 8072.97 -18594.97 39398.16 99999.00
-2020-01-06 03:02:53.000 006 8085.09 -18623.19 39378.92 99999.00
-2020-01-06 03:02:54.000 006 8103.72 -18657.60 39361.76 99999.00
-2020-01-06 03:02:55.000 006 8128.47 -18693.46 39350.34 99999.00
-2020-01-06 03:02:56.000 006 8157.03 -18727.75 39345.49 99999.00
-2020-01-06 03:02:57.000 006 8186.36 -18760.01 39343.87 99999.00
-2020-01-06 03:02:58.000 006 8215.76 -18794.93 39342.37 99999.00
-2020-01-06 03:02:59.000 006 8243.83 -18823.20 39340.37 99999.00
-2020-01-06 03:03:00.000 006 8269.31 -18854.64 39336.22 99999.00
-2020-01-06 03:03:01.000 006 8291.35 -18912.82 39328.54 99999.00
-2020-01-06 03:03:02.000 006 8309.25 -18950.35 39317.70 99999.00
-2020-01-06 03:03:03.000 006 8321.95 -18966.72 39304.79 99999.00
-2020-01-06 03:03:04.000 006 8327.46 -18977.93 39297.67 99999.00
-2020-01-06 03:03:05.000 006 8328.28 -18979.15 39296.58 99999.00
-2020-01-06 03:03:06.000 006 8328.35 -18979.82 39295.43 99999.00
-2020-01-06 03:03:07.000 006 8328.66 -18980.61 39294.72 99999.00
-2020-01-06 03:03:08.000 006 8328.80 -18980.63 39294.86 99999.00
-2020-01-06 03:03:09.000 006 8328.79 -18980.56 39294.84 99999.00
-2020-01-06 03:03:10.000 006 8328.88 -18980.56 39294.90 99999.00
-2020-01-06 03:03:11.000 006 8328.85 -18980.51 39294.93 99999.00
-2020-01-06 03:03:12.000 006 8328.80 -18980.49 39294.86 99999.00
-2020-01-06 03:03:13.000 006 8328.85 -18980.50 39294.93 99999.00
-2020-01-06 03:03:14.000 006 8328.81 -18980.48 39294.91 99999.00
-2020-01-06 03:03:15.000 006 8328.81 -18980.43 39294.95 99999.00
-2020-01-06 03:03:16.000 006 8328.82 -18980.43 39294.96 99999.00
-2020-01-06 03:03:17.000 006 8328.80 -18980.45 39294.87 99999.00
-2020-01-06 03:03:18.000 006 8328.84 -18980.41 39294.91 99999.00
-2020-01-06 03:03:19.000 006 8328.82 -18980.39 39294.92 99999.00
-2020-01-06 03:03:20.000 006 8328.76 -18980.35 39294.88 99999.00
-2020-01-06 03:03:21.000 006 8328.80 -18980.35 39294.90 99999.00
-2020-01-06 03:03:22.000 006 8329.00 -18980.51 39294.96 99999.00
-2020-01-06 03:03:23.000 006 8329.09 -18980.55 39295.04 99999.00
-2020-01-06 03:03:24.000 006 8328.91 -18980.42 39295.04 99999.00
-2020-01-06 03:03:25.000 006 8328.45 -18980.38 39294.69 99999.00
-2020-01-06 03:03:26.000 006 8328.55 -18980.36 39294.70 99999.00
-2020-01-06 03:03:27.000 006 8329.01 -18980.42 39295.00 99999.00
-2020-01-06 03:03:28.000 006 8329.09 -18980.50 39295.07 99999.00
-2020-01-06 03:03:29.000 006 8329.12 -18980.50 39295.10 99999.00
-2020-01-06 03:03:30.000 006 8329.13 -18980.55 39295.09 99999.00
-2020-01-06 03:03:31.000 006 8329.13 -18980.59 39295.02 99999.00
-2020-01-06 03:03:32.000 006 8329.10 -18980.37 39295.23 99999.00
-2020-01-06 03:03:33.000 006 8328.94 -18980.61 39294.78 99999.00
-2020-01-06 03:03:34.000 006 8327.94 -18978.99 39295.88 99999.00
-2020-01-06 03:03:35.000 006 8321.04 -18966.25 39305.62 99999.00
-2020-01-06 03:03:36.000 006 8306.65 -18943.47 39319.08 99999.00
-2020-01-06 03:03:37.000 006 8288.64 -18918.18 39329.04 99999.00
-2020-01-06 03:03:38.000 006 8266.34 -18891.59 39336.42 99999.00
-2020-01-06 03:03:39.000 006 8240.86 -18864.73 39340.34 99999.00
-2020-01-06 03:03:40.000 006 8212.94 -18833.71 39342.17 99999.00
-2020-01-06 03:03:41.000 006 8183.22 -18799.41 39343.82 99999.00
-2020-01-06 03:03:42.000 006 8153.74 -18766.49 39345.83 99999.00
-2020-01-06 03:03:43.000 006 8125.38 -18732.52 39350.38 99999.00
-2020-01-06 03:03:44.000 006 8100.97 -18696.16 39361.69 99999.00
-2020-01-06 03:03:45.000 006 8083.02 -18665.89 39380.27 99999.00
-2020-01-06 03:03:46.000 006 8072.83 -18622.57 39398.06 99999.00
-2020-01-06 03:03:47.000 006 8069.43 -18584.57 39405.41 99999.00
-2020-01-06 03:03:48.000 006 8068.87 -18583.06 39406.69 99999.00
-2020-01-06 03:03:49.000 006 8068.63 -18583.21 39408.14 99999.00
-2020-01-06 03:03:50.000 006 8068.14 -18580.64 39409.39 99999.00
-2020-01-06 03:03:51.000 006 8067.82 -18579.93 39410.47 99999.00
-2020-01-06 03:03:52.000 006 8067.97 -18579.59 39410.94 99999.00
-2020-01-06 03:03:53.000 006 8068.15 -18579.63 39411.12 99999.00
-2020-01-06 03:03:54.000 006 8068.00 -18579.51 39411.11 99999.00
-2020-01-06 03:03:55.000 006 8067.97 -18579.60 39411.02 99999.00
-2020-01-06 03:03:56.000 006 8068.06 -18579.64 39411.12 99999.00
-2020-01-06 03:03:57.000 006 8068.09 -18579.63 39411.16 99999.00
-2020-01-06 03:03:58.000 006 8068.12 -18579.68 39411.15 99999.00
-2020-01-06 03:03:59.000 006 8068.16 -18579.67 39411.21 99999.00
-2020-01-06 03:04:00.000 006 8068.14 -18579.66 39411.19 99999.00
-2020-01-06 03:04:01.000 006 8068.12 -18579.68 39411.12 99999.00
-2020-01-06 03:04:02.000 006 8068.14 -18579.69 39411.18 99999.00
-2020-01-06 03:04:03.000 006 8068.14 -18579.68 39411.21 99999.00
-2020-01-06 03:04:04.000 006 8068.16 -18579.74 39411.18 99999.00
-2020-01-06 03:04:05.000 006 8068.11 -18579.70 39411.11 99999.00
-2020-01-06 03:04:06.000 006 8067.93 -18579.50 39411.08 99999.00
-2020-01-06 03:04:07.000 006 8067.95 -18579.46 39411.04 99999.00
-2020-01-06 03:04:08.000 006 8067.96 -18579.44 39411.06 99999.00
-2020-01-06 03:04:09.000 006 8067.22 -18579.70 39410.02 99999.00
-2020-01-06 03:04:10.000 006 8070.06 -18588.95 39401.36 99999.00
-2020-01-06 03:04:11.000 006 8080.52 -18613.76 39383.45 99999.00
-2020-01-06 03:04:12.000 006 8097.86 -18647.72 39365.05 99999.00
-2020-01-06 03:04:13.000 006 8120.13 -18682.13 39352.30 99999.00
-2020-01-06 03:04:14.000 006 8134.96 -18701.65 39347.61 99999.00
-2020-01-06 03:04:15.000 006 8138.36 -18705.68 39347.18 99999.00
-2020-01-06 03:04:16.000 006 8139.62 -18707.41 39346.89 99999.00
-2020-01-06 03:04:17.000 006 8141.27 -18709.33 39346.69 99999.00
-2020-01-06 03:04:18.000 006 8142.14 -18710.13 39346.72 99999.00
-2020-01-06 03:04:19.000 006 8142.28 -18710.12 39346.87 99999.00
-2020-01-06 03:04:20.000 006 8142.35 -18710.09 39346.98 99999.00
-2020-01-06 03:04:21.000 006 8142.36 -18710.11 39346.97 99999.00
-2020-01-06 03:04:22.000 006 8142.19 -18710.02 39347.02 99999.00
-2020-01-06 03:04:23.000 006 8142.16 -18709.99 39347.17 99999.00
-2020-01-06 03:04:24.000 006 8142.21 -18709.98 39347.28 99999.00
-2020-01-06 03:04:25.000 006 8142.26 -18710.02 39347.26 99999.00
-2020-01-06 03:04:26.000 006 8142.41 -18710.17 39347.32 99999.00
-2020-01-06 03:04:27.000 006 8142.42 -18710.15 39347.38 99999.00
-2020-01-06 03:04:28.000 006 8142.38 -18710.03 39347.36 99999.00
-2020-01-06 03:04:29.000 006 8142.43 -18710.06 39347.42 99999.00
-2020-01-06 03:04:30.000 006 8142.54 -18710.11 39347.47 99999.00
-2020-01-06 03:04:31.000 006 8142.35 -18710.25 39347.17 99999.00
-2020-01-06 03:04:32.000 006 8142.44 -18710.34 39347.17 99999.00
-2020-01-06 03:04:33.000 006 8142.85 -18710.35 39347.56 99999.00
-2020-01-06 03:04:34.000 006 8142.80 -18710.35 39347.53 99999.00
-2020-01-06 03:04:35.000 006 8142.80 -18710.33 39347.51 99999.00
-2020-01-06 03:04:36.000 006 8142.83 -18710.34 39347.57 99999.00
-2020-01-06 03:04:37.000 006 8142.81 -18710.30 39347.56 99999.00
-2020-01-06 03:04:38.000 006 8142.83 -18710.36 39347.56 99999.00
-2020-01-06 03:04:39.000 006 8142.85 -18710.34 39347.55 99999.00
-2020-01-06 03:04:40.000 006 8142.85 -18710.22 39347.59 99999.00
-2020-01-06 03:04:41.000 006 8142.86 -18710.21 39347.60 99999.00
-2020-01-06 03:04:42.000 006 8142.83 -18710.18 39347.56 99999.00
-2020-01-06 03:04:43.000 006 8142.82 -18710.14 39347.57 99999.00
-2020-01-06 03:04:44.000 006 8142.78 -18710.13 39347.54 99999.00
-2020-01-06 03:04:45.000 006 8142.77 -18710.08 39347.54 99999.00
-2020-01-06 03:04:46.000 006 8142.78 -18710.07 39347.54 99999.00
-2020-01-06 03:04:47.000 006 8142.71 -18710.05 39347.47 99999.00
-2020-01-06 03:04:48.000 006 8142.70 -18710.00 39347.50 99999.00
-2020-01-06 03:04:49.000 006 8142.72 -18709.98 39347.52 99999.00
-2020-01-06 03:04:50.000 006 8142.70 -18709.93 39347.45 99999.00
-2020-01-06 03:04:51.000 006 8142.69 -18709.93 39347.42 99999.00
-2020-01-06 03:04:52.000 006 8142.76 -18709.93 39347.53 99999.00
-2020-01-06 03:04:53.000 006 8142.46 -18709.87 39347.34 99999.00
-2020-01-06 03:04:54.000 006 8142.32 -18709.89 39347.25 99999.00
-2020-01-06 03:04:55.000 006 8142.70 -18709.88 39347.57 99999.00
-2020-01-06 03:04:56.000 006 8142.69 -18709.82 39347.57 99999.00
-2020-01-06 03:04:57.000 006 8142.66 -18709.83 39347.55 99999.00
-2020-01-06 03:04:58.000 006 8142.69 -18709.79 39347.54 99999.00
-2020-01-06 03:04:59.000 006 8142.67 -18709.76 39347.54 99999.00
-2020-01-06 03:05:00.000 006 8142.70 -18709.88 39347.59 99999.00
-2020-01-06 03:05:01.000 006 8142.64 -18709.76 39347.55 99999.00
-2020-01-06 03:05:02.000 006 8142.62 -18709.65 39347.54 99999.00
-2020-01-06 03:05:03.000 006 8142.62 -18709.65 39347.53 99999.00
-2020-01-06 03:05:04.000 006 8142.44 -18709.54 39347.44 99999.00
-2020-01-06 03:05:05.000 006 8142.38 -18709.58 39347.38 99999.00
-2020-01-06 03:05:06.000 006 8142.51 -18709.65 39347.44 99999.00
-2020-01-06 03:05:07.000 006 8142.53 -18709.61 39347.47 99999.00
-2020-01-06 03:05:08.000 006 8142.34 -18709.47 39347.42 99999.00
-2020-01-06 03:05:09.000 006 8142.18 -18709.36 39347.37 99999.00
-2020-01-06 03:05:10.000 006 8142.13 -18709.29 39347.33 99999.00
-2020-01-06 03:05:11.000 006 8142.15 -18709.27 39347.35 99999.00
-2020-01-06 03:05:12.000 006 8142.24 -18709.28 39347.36 99999.00
-2020-01-06 03:05:13.000 006 8142.28 -18709.27 39347.37 99999.00
-2020-01-06 03:05:14.000 006 8142.29 -18709.21 39347.44 99999.00
-2020-01-06 03:05:15.000 006 8141.99 -18709.15 39347.21 99999.00
-2020-01-06 03:05:16.000 006 8141.74 -18709.14 39346.97 99999.00
-2020-01-06 03:05:17.000 006 8142.11 -18709.16 39347.24 99999.00
-2020-01-06 03:05:18.000 006 8142.16 -18709.13 39347.31 99999.00
-2020-01-06 03:05:19.000 006 8142.10 -18709.08 39347.25 99999.00
-2020-01-06 03:05:20.000 006 8142.17 -18709.07 39347.29 99999.00
-2020-01-06 03:05:21.000 006 8142.21 -18709.09 39347.28 99999.00
-2020-01-06 03:05:22.000 006 8142.11 -18709.07 39347.19 99999.00
-2020-01-06 03:05:23.000 006 8142.14 -18709.09 39347.13 99999.00
-2020-01-06 03:05:24.000 006 8142.32 -18709.11 39347.19 99999.00
-2020-01-06 03:05:25.000 006 8142.32 -18709.05 39347.15 99999.00
-2020-01-06 03:05:26.000 006 8142.28 -18708.94 39347.06 99999.00
-2020-01-06 03:05:27.000 006 8142.42 -18708.90 39346.99 99999.00
-2020-01-06 03:05:28.000 006 8142.64 -18708.97 39346.83 99999.00
-2020-01-06 03:05:29.000 006 8142.82 -18709.12 39346.64 99999.00
-2020-01-06 03:05:30.000 006 8142.96 -18709.51 39346.54 99999.00
-2020-01-06 03:05:31.000 006 8142.87 -18709.87 39346.66 99999.00
-2020-01-06 03:05:32.000 006 8142.59 -18710.02 39346.87 99999.00
-2020-01-06 03:05:33.000 006 8142.37 -18709.96 39347.03 99999.00
-2020-01-06 03:05:34.000 006 8142.32 -18709.81 39347.16 99999.00
-2020-01-06 03:05:35.000 006 8142.30 -18709.79 39347.16 99999.00
-2020-01-06 03:05:36.000 006 8142.48 -18709.89 39347.19 99999.00
-2020-01-06 03:05:37.000 006 8142.43 -18709.91 39347.15 99999.00
-2020-01-06 03:05:38.000 006 8142.13 -18709.87 39346.93 99999.00
-2020-01-06 03:05:39.000 006 8142.38 -18709.86 39347.14 99999.00
-2020-01-06 03:05:40.000 006 8142.37 -18709.79 39347.30 99999.00
-2020-01-06 03:05:41.000 006 8142.24 -18709.65 39347.30 99999.00
-2020-01-06 03:05:42.000 006 8142.24 -18709.52 39347.36 99999.00
-2020-01-06 03:05:43.000 006 8142.09 -18709.33 39347.33 99999.00
-2020-01-06 03:05:44.000 006 8142.01 -18709.18 39347.27 99999.00
-2020-01-06 03:05:45.000 006 8142.00 -18709.15 39347.25 99999.00
-2020-01-06 03:05:46.000 006 8142.05 -18709.19 39347.29 99999.00
-2020-01-06 03:05:47.000 006 8142.02 -18709.06 39347.31 99999.00
-2020-01-06 03:05:48.000 006 8141.98 -18709.01 39347.28 99999.00
-2020-01-06 03:05:49.000 006 8142.06 -18709.15 39347.27 99999.00
-2020-01-06 03:05:50.000 006 8142.11 -18709.15 39347.34 99999.00
-2020-01-06 03:05:51.000 006 8142.17 -18709.16 39347.41 99999.00
-2020-01-06 03:05:52.000 006 8142.12 -18709.14 39347.34 99999.00
-2020-01-06 03:05:53.000 006 8142.14 -18709.07 39347.38 99999.00
-2020-01-06 03:05:54.000 006 8142.15 -18709.06 39347.39 99999.00
-2020-01-06 03:05:55.000 006 8142.09 -18709.04 39347.32 99999.00
-2020-01-06 03:05:56.000 006 8142.11 -18709.02 39347.33 99999.00
-2020-01-06 03:05:57.000 006 8142.12 -18709.06 39347.34 99999.00
-2020-01-06 03:05:58.000 006 8142.16 -18709.07 39347.38 99999.00
-2020-01-06 03:05:59.000 006 8141.98 -18709.08 39347.20 99999.00
-2020-01-06 03:06:00.000 006 8141.69 -18709.06 39346.99 99999.00
-2020-01-06 03:06:01.000 006 8142.16 -18709.10 39347.34 99999.00
-2020-01-06 03:06:02.000 006 8142.44 -18709.21 39347.50 99999.00
-2020-01-06 03:06:03.000 006 8142.42 -18709.21 39347.47 99999.00
-2020-01-06 03:06:04.000 006 8142.45 -18709.18 39347.51 99999.00
-2020-01-06 03:06:05.000 006 8142.33 -18709.15 39347.43 99999.00
-2020-01-06 03:06:06.000 006 8142.24 -18709.10 39347.38 99999.00
-2020-01-06 03:06:07.000 006 8142.21 -18709.08 39347.34 99999.00
-2020-01-06 03:06:08.000 006 8142.17 -18709.04 39347.30 99999.00
-2020-01-06 03:06:09.000 006 8142.15 -18708.95 39347.29 99999.00
-2020-01-06 03:06:10.000 006 8142.15 -18708.86 39347.25 99999.00
-2020-01-06 03:06:11.000 006 8142.15 -18708.80 39347.26 99999.00
-2020-01-06 03:06:12.000 006 8142.18 -18708.86 39347.31 99999.00
-2020-01-06 03:06:13.000 006 8142.20 -18708.95 39347.29 99999.00
-2020-01-06 03:06:14.000 006 8142.17 -18708.90 39347.24 99999.00
-2020-01-06 03:06:15.000 006 8142.17 -18708.86 39347.30 99999.00
-2020-01-06 03:06:16.000 006 8142.19 -18708.84 39347.34 99999.00
-2020-01-06 03:06:17.000 006 8142.16 -18708.85 39347.27 99999.00
-2020-01-06 03:06:18.000 006 8142.11 -18708.85 39347.27 99999.00
-2020-01-06 03:06:19.000 006 8142.06 -18708.79 39347.28 99999.00
-2020-01-06 03:06:20.000 006 8142.22 -18708.84 39347.37 99999.00
-2020-01-06 03:06:21.000 006 8142.18 -18708.89 39347.31 99999.00
-2020-01-06 03:06:22.000 006 8141.88 -18708.91 39347.11 99999.00
-2020-01-06 03:06:23.000 006 8142.21 -18708.98 39347.33 99999.00
-2020-01-06 03:06:24.000 006 8142.41 -18709.03 39347.41 99999.00
-2020-01-06 03:06:25.000 006 8142.42 -18709.10 39347.45 99999.00
-2020-01-06 03:06:26.000 006 8142.45 -18709.13 39347.52 99999.00
-2020-01-06 03:06:27.000 006 8142.43 -18709.11 39347.46 99999.00
-2020-01-06 03:06:28.000 006 8142.44 -18709.09 39347.45 99999.00
-2020-01-06 03:06:29.000 006 8142.43 -18709.12 39347.47 99999.00
-2020-01-06 03:06:30.000 006 8142.43 -18709.11 39347.44 99999.00
-2020-01-06 03:06:31.000 006 8142.43 -18709.10 39347.37 99999.00
-2020-01-06 03:06:32.000 006 8142.46 -18709.13 39347.30 99999.00
-2020-01-06 03:06:33.000 006 8142.44 -18709.02 39347.17 99999.00
-2020-01-06 03:06:34.000 006 8142.39 -18708.91 39347.03 99999.00
-2020-01-06 03:06:35.000 006 8142.33 -18708.84 39346.91 99999.00
-2020-01-06 03:06:36.000 006 8142.10 -18708.60 39346.84 99999.00
-2020-01-06 03:06:37.000 006 8141.95 -18708.53 39347.01 99999.00
-2020-01-06 03:06:38.000 006 8141.94 -18708.66 39347.22 99999.00
-2020-01-06 03:06:39.000 006 8141.97 -18708.80 39347.28 99999.00
-2020-01-06 03:06:40.000 006 8142.06 -18708.91 39347.35 99999.00
-2020-01-06 03:06:41.000 006 8142.08 -18708.94 39347.35 99999.00
-2020-01-06 03:06:42.000 006 8142.32 -18709.15 39347.49 99999.00
-2020-01-06 03:06:43.000 006 8142.42 -18709.37 39347.53 99999.00
-2020-01-06 03:06:44.000 006 8141.95 -18709.24 39347.19 99999.00
-2020-01-06 03:06:45.000 006 8142.14 -18709.06 39347.33 99999.00
-2020-01-06 03:06:46.000 006 8142.44 -18709.14 39347.50 99999.00
-2020-01-06 03:06:47.000 006 8142.28 -18709.07 39347.44 99999.00
-2020-01-06 03:06:48.000 006 8142.45 -18709.15 39347.50 99999.00
-2020-01-06 03:06:49.000 006 8142.32 -18709.11 39347.43 99999.00
-2020-01-06 03:06:50.000 006 8142.29 -18709.67 39346.85 99999.00
-2020-01-06 03:06:51.000 006 8152.28 -18721.21 39345.71 99999.00
-2020-01-06 03:06:52.000 006 8177.66 -18749.09 39344.31 99999.00
-2020-01-06 03:06:53.000 006 8207.91 -18783.54 39342.95 99999.00
-2020-01-06 03:06:54.000 006 8236.19 -18816.18 39341.16 99999.00
-2020-01-06 03:06:55.000 006 8262.36 -18839.56 39337.74 99999.00
-2020-01-06 03:06:56.000 006 8285.41 -18884.55 39330.89 99999.00
-2020-01-06 03:06:57.000 006 8304.37 -18939.49 39320.98 99999.00
-2020-01-06 03:06:58.000 006 8318.98 -18961.88 39308.56 99999.00
-2020-01-06 03:06:59.000 006 8326.05 -18972.82 39299.45 99999.00
-2020-01-06 03:07:00.000 006 8327.17 -18976.47 39297.28 99999.00
-2020-01-06 03:07:01.000 006 8327.65 -18976.89 39296.65 99999.00
-2020-01-06 03:07:02.000 006 8328.18 -18978.19 39295.58 99999.00
-2020-01-06 03:07:03.000 006 8328.44 -18978.72 39295.18 99999.00
-2020-01-06 03:07:04.000 006 8328.63 -18978.74 39295.40 99999.00
-2020-01-06 03:07:05.000 006 8328.63 -18978.71 39295.45 99999.00
-2020-01-06 03:07:06.000 006 8328.15 -18978.56 39295.10 99999.00
-2020-01-06 03:07:07.000 006 8328.32 -18978.54 39295.23 99999.00
-2020-01-06 03:07:08.000 006 8328.63 -18978.55 39295.49 99999.00
-2020-01-06 03:07:09.000 006 8328.61 -18978.58 39295.53 99999.00
-2020-01-06 03:07:10.000 006 8328.61 -18978.60 39295.52 99999.00
-2020-01-06 03:07:11.000 006 8328.55 -18978.49 39295.46 99999.00
-2020-01-06 03:07:12.000 006 8328.56 -18978.45 39295.51 99999.00
-2020-01-06 03:07:13.000 006 8328.54 -18978.45 39295.53 99999.00
-2020-01-06 03:07:14.000 006 8328.53 -18978.46 39295.44 99999.00
-2020-01-06 03:07:15.000 006 8328.54 -18978.47 39295.38 99999.00
-2020-01-06 03:07:16.000 006 8328.54 -18978.48 39295.43 99999.00
-2020-01-06 03:07:17.000 006 8328.56 -18978.47 39295.44 99999.00
-2020-01-06 03:07:18.000 006 8328.53 -18978.46 39295.40 99999.00
-2020-01-06 03:07:19.000 006 8328.51 -18978.47 39295.38 99999.00
-2020-01-06 03:07:20.000 006 8328.52 -18978.46 39295.38 99999.00
-2020-01-06 03:07:21.000 006 8328.50 -18978.46 39295.35 99999.00
-2020-01-06 03:07:22.000 006 8328.49 -18978.42 39295.34 99999.00
-2020-01-06 03:07:23.000 006 8328.55 -18978.44 39295.42 99999.00
-2020-01-06 03:07:24.000 006 8328.62 -18978.48 39295.48 99999.00
-2020-01-06 03:07:25.000 006 8328.61 -18978.48 39295.46 99999.00
-2020-01-06 03:07:26.000 006 8328.62 -18978.48 39295.52 99999.00
-2020-01-06 03:07:27.000 006 8328.59 -18978.44 39295.55 99999.00
-2020-01-06 03:07:28.000 006 8328.23 -18978.42 39295.27 99999.00
-2020-01-06 03:07:29.000 006 8328.39 -18978.47 39295.42 99999.00
-2020-01-06 03:07:30.000 006 8328.62 -18978.40 39295.61 99999.00
-2020-01-06 03:07:31.000 006 8328.09 -18977.83 39295.32 99999.00
-2020-01-06 03:07:32.000 006 8327.87 -18977.54 39295.30 99999.00
-2020-01-06 03:07:33.000 006 8327.96 -18977.64 39295.37 99999.00
-2020-01-06 03:07:34.000 006 8327.89 -18977.51 39295.30 99999.00
-2020-01-06 03:07:35.000 006 8327.98 -18977.61 39295.30 99999.00
-2020-01-06 03:07:36.000 006 8328.39 -18978.16 39295.48 99999.00
-2020-01-06 03:07:37.000 006 8328.50 -18978.33 39295.51 99999.00
-2020-01-06 03:07:38.000 006 8328.42 -18978.27 39295.46 99999.00
-2020-01-06 03:07:39.000 006 8328.43 -18978.29 39295.50 99999.00
-2020-01-06 03:07:40.000 006 8328.40 -18978.28 39295.49 99999.00
-2020-01-06 03:07:41.000 006 8328.33 -18978.27 39295.40 99999.00
-2020-01-06 03:07:42.000 006 8328.31 -18978.26 39295.40 99999.00
-2020-01-06 03:07:43.000 006 8328.33 -18978.22 39295.48 99999.00
-2020-01-06 03:07:44.000 006 8328.34 -18978.28 39295.49 99999.00
-2020-01-06 03:07:45.000 006 8328.40 -18978.37 39295.47 99999.00
-2020-01-06 03:07:46.000 006 8328.33 -18978.14 39295.48 99999.00
-2020-01-06 03:07:47.000 006 8328.12 -18977.98 39295.41 99999.00
-2020-01-06 03:07:48.000 006 8328.17 -18978.07 39295.36 99999.00
-2020-01-06 03:07:49.000 006 8328.38 -18978.17 39295.48 99999.00
-2020-01-06 03:07:50.000 006 8327.99 -18978.11 39295.23 99999.00
-2020-01-06 03:07:51.000 006 8327.99 -18978.08 39295.21 99999.00
-2020-01-06 03:07:52.000 006 8328.34 -18978.07 39295.51 99999.00
-2020-01-06 03:07:53.000 006 8328.26 -18978.03 39295.50 99999.00
-2020-01-06 03:07:54.000 006 8328.16 -18978.00 39295.45 99999.00
-2020-01-06 03:07:55.000 006 8328.05 -18977.87 39295.35 99999.00
-2020-01-06 03:07:56.000 006 8328.07 -18977.87 39295.31 99999.00
-2020-01-06 03:07:57.000 006 8328.16 -18978.09 39295.31 99999.00
-2020-01-06 03:07:58.000 006 8328.15 -18978.01 39295.34 99999.00
-2020-01-06 03:07:59.000 006 8328.14 -18977.91 39295.33 99999.00
-2020-01-06 03:08:00.000 006 8328.11 -18977.90 39295.32 99999.00
-2020-01-06 03:08:01.000 006 8328.02 -18977.88 39295.29 99999.00
-2020-01-06 03:08:02.000 006 8327.97 -18977.79 39295.25 99999.00
-2020-01-06 03:08:03.000 006 8327.93 -18977.73 39295.26 99999.00
-2020-01-06 03:08:04.000 006 8327.91 -18977.77 39295.29 99999.00
-2020-01-06 03:08:05.000 006 8327.90 -18977.74 39295.29 99999.00
-2020-01-06 03:08:06.000 006 8327.83 -18977.67 39295.25 99999.00
-2020-01-06 03:08:07.000 006 8327.77 -18977.66 39295.22 99999.00
-2020-01-06 03:08:08.000 006 8327.84 -18977.72 39295.26 99999.00
-2020-01-06 03:08:09.000 006 8327.96 -18977.80 39295.33 99999.00
-2020-01-06 03:08:10.000 006 8327.93 -18977.79 39295.35 99999.00
-2020-01-06 03:08:11.000 006 8327.90 -18977.76 39295.38 99999.00
-2020-01-06 03:08:12.000 006 8327.50 -18977.73 39295.12 99999.00
-2020-01-06 03:08:13.000 006 8327.44 -18977.71 39295.07 99999.00
-2020-01-06 03:08:14.000 006 8327.97 -18977.83 39295.37 99999.00
-2020-01-06 03:08:15.000 006 8328.07 -18977.92 39295.41 99999.00
-2020-01-06 03:08:16.000 006 8328.03 -18977.91 39295.40 99999.00
-2020-01-06 03:08:17.000 006 8328.01 -18977.94 39295.40 99999.00
-2020-01-06 03:08:18.000 006 8327.94 -18977.92 39295.37 99999.00
-2020-01-06 03:08:19.000 006 8327.89 -18977.86 39295.36 99999.00
-2020-01-06 03:08:20.000 006 8327.80 -18977.77 39295.34 99999.00
-2020-01-06 03:08:21.000 006 8327.71 -18977.67 39295.26 99999.00
-2020-01-06 03:08:22.000 006 8327.75 -18977.51 39295.25 99999.00
-2020-01-06 03:08:23.000 006 8327.93 -18977.41 39295.28 99999.00
-2020-01-06 03:08:24.000 006 8328.14 -18977.39 39295.21 99999.00
-2020-01-06 03:08:25.000 006 8328.33 -18977.40 39295.09 99999.00
-2020-01-06 03:08:26.000 006 8328.48 -18977.49 39295.02 99999.00
-2020-01-06 03:08:27.000 006 8328.57 -18977.65 39294.98 99999.00
-2020-01-06 03:08:28.000 006 8328.57 -18977.80 39294.96 99999.00
-2020-01-06 03:08:29.000 006 8328.47 -18977.92 39294.95 99999.00
-2020-01-06 03:08:30.000 006 8328.39 -18977.97 39294.98 99999.00
-2020-01-06 03:08:31.000 006 8328.40 -18978.00 39295.07 99999.00
-2020-01-06 03:08:32.000 006 8328.44 -18978.07 39295.06 99999.00
-2020-01-06 03:08:33.000 006 8328.53 -18978.10 39295.06 99999.00
-2020-01-06 03:08:34.000 006 8328.24 -18978.18 39294.86 99999.00
-2020-01-06 03:08:35.000 006 8328.14 -18978.29 39294.90 99999.00
-2020-01-06 03:08:36.000 006 8328.40 -18978.30 39295.20 99999.00
-2020-01-06 03:08:37.000 006 8328.27 -18978.25 39295.23 99999.00
-2020-01-06 03:08:38.000 006 8328.16 -18978.15 39295.31 99999.00
-2020-01-06 03:08:39.000 006 8328.12 -18978.04 39295.36 99999.00
-2020-01-06 03:08:40.000 006 8328.09 -18977.93 39295.38 99999.00
-2020-01-06 03:08:41.000 006 8328.09 -18977.82 39295.47 99999.00
-2020-01-06 03:08:42.000 006 8328.09 -18977.75 39295.48 99999.00
-2020-01-06 03:08:43.000 006 8328.08 -18977.73 39295.46 99999.00
-2020-01-06 03:08:44.000 006 8328.15 -18977.69 39295.52 99999.00
-2020-01-06 03:08:45.000 006 8328.20 -18977.66 39295.55 99999.00
-2020-01-06 03:08:46.000 006 8328.22 -18977.64 39295.54 99999.00
-2020-01-06 03:08:47.000 006 8328.25 -18977.57 39295.56 99999.00
-2020-01-06 03:08:48.000 006 8328.25 -18977.59 39295.57 99999.00
-2020-01-06 03:08:49.000 006 8328.12 -18977.51 39295.52 99999.00
-2020-01-06 03:08:50.000 006 8328.07 -18977.42 39295.48 99999.00
-2020-01-06 03:08:51.000 006 8328.21 -18977.50 39295.51 99999.00
-2020-01-06 03:08:52.000 006 8328.23 -18977.55 39295.55 99999.00
-2020-01-06 03:08:53.000 006 8328.21 -18977.55 39295.59 99999.00
-2020-01-06 03:08:54.000 006 8328.22 -18977.57 39295.61 99999.00
-2020-01-06 03:08:55.000 006 8328.29 -18977.58 39295.63 99999.00
-2020-01-06 03:08:56.000 006 8328.00 -18977.52 39295.41 99999.00
-2020-01-06 03:08:57.000 006 8327.93 -18977.68 39295.32 99999.00
-2020-01-06 03:08:58.000 006 8328.36 -18977.79 39295.60 99999.00
-2020-01-06 03:08:59.000 006 8328.20 -18977.48 39295.57 99999.00
-2020-01-06 03:09:00.000 006 8328.00 -18977.34 39295.48 99999.00
-2020-01-06 03:09:01.000 006 8328.09 -18977.40 39295.48 99999.00
-2020-01-06 03:09:02.000 006 8328.21 -18977.44 39295.52 99999.00
-2020-01-06 03:09:03.000 006 8328.24 -18977.43 39295.53 99999.00
-2020-01-06 03:09:04.000 006 8328.25 -18977.43 39295.56 99999.00
-2020-01-06 03:09:05.000 006 8328.26 -18977.46 39295.58 99999.00
-2020-01-06 03:09:06.000 006 8328.28 -18977.46 39295.58 99999.00
-2020-01-06 03:09:07.000 006 8328.30 -18977.47 39295.58 99999.00
-2020-01-06 03:09:08.000 006 8328.35 -18977.52 39295.63 99999.00
-2020-01-06 03:09:09.000 006 8328.38 -18977.51 39295.65 99999.00
-2020-01-06 03:09:10.000 006 8328.37 -18977.48 39295.66 99999.00
-2020-01-06 03:09:11.000 006 8328.35 -18977.48 39295.65 99999.00
-2020-01-06 03:09:12.000 006 8328.32 -18977.47 39295.60 99999.00
-2020-01-06 03:09:13.000 006 8328.26 -18977.29 39295.59 99999.00
-2020-01-06 03:09:14.000 006 8328.22 -18977.23 39295.59 99999.00
-2020-01-06 03:09:15.000 006 8328.34 -18977.48 39295.60 99999.00
-2020-01-06 03:09:16.000 006 8328.28 -18977.41 39295.54 99999.00
-2020-01-06 03:09:17.000 006 8328.31 -18977.38 39295.58 99999.00
-2020-01-06 03:09:18.000 006 8328.10 -18977.43 39295.48 99999.00
-2020-01-06 03:09:19.000 006 8327.88 -18977.41 39295.33 99999.00
-2020-01-06 03:09:20.000 006 8328.24 -18977.43 39295.56 99999.00
-2020-01-06 03:09:21.000 006 8328.35 -18977.48 39295.60 99999.00
-2020-01-06 03:09:22.000 006 8328.41 -18977.52 39295.58 99999.00
-2020-01-06 03:09:23.000 006 8328.46 -18977.57 39295.62 99999.00
-2020-01-06 03:09:24.000 006 8328.41 -18977.52 39295.65 99999.00
-2020-01-06 03:09:25.000 006 8328.36 -18977.42 39295.65 99999.00
-2020-01-06 03:09:26.000 006 8328.34 -18977.38 39295.65 99999.00
-2020-01-06 03:09:27.000 006 8328.33 -18977.34 39295.64 99999.00
-2020-01-06 03:09:28.000 006 8328.32 -18977.30 39295.65 99999.00
-2020-01-06 03:09:29.000 006 8328.31 -18977.34 39295.61 99999.00
-2020-01-06 03:09:30.000 006 8328.22 -18977.18 39295.57 99999.00
-2020-01-06 03:09:31.000 006 8328.15 -18977.06 39295.62 99999.00
-2020-01-06 03:09:32.000 006 8328.22 -18977.22 39295.64 99999.00
-2020-01-06 03:09:33.000 006 8328.28 -18977.27 39295.68 99999.00
-2020-01-06 03:09:34.000 006 8328.30 -18977.31 39295.67 99999.00
-2020-01-06 03:09:35.000 006 8328.32 -18977.28 39295.61 99999.00
-2020-01-06 03:09:36.000 006 8328.39 -18977.34 39295.64 99999.00
-2020-01-06 03:09:37.000 006 8328.46 -18977.40 39295.64 99999.00
-2020-01-06 03:09:38.000 006 8328.46 -18977.45 39295.56 99999.00
-2020-01-06 03:09:39.000 006 8328.54 -18977.59 39295.56 99999.00
-2020-01-06 03:09:40.000 006 8328.35 -18977.68 39295.52 99999.00
-2020-01-06 03:09:41.000 006 8328.03 -18977.76 39295.38 99999.00
-2020-01-06 03:09:42.000 006 8328.18 -18977.69 39295.58 99999.00
-2020-01-06 03:09:43.000 006 8328.19 -18977.57 39295.73 99999.00
-2020-01-06 03:09:44.000 006 8328.11 -18977.47 39295.74 99999.00
-2020-01-06 03:09:45.000 006 8328.07 -18977.33 39295.76 99999.00
-2020-01-06 03:09:46.000 006 8328.10 -18977.24 39295.79 99999.00
-2020-01-06 03:09:47.000 006 8328.12 -18977.20 39295.79 99999.00
-2020-01-06 03:09:48.000 006 8328.13 -18977.15 39295.78 99999.00
-2020-01-06 03:09:49.000 006 8328.16 -18977.12 39295.79 99999.00
-2020-01-06 03:09:50.000 006 8328.19 -18977.11 39295.79 99999.00
-2020-01-06 03:09:51.000 006 8328.18 -18977.10 39295.76 99999.00
-2020-01-06 03:09:52.000 006 8328.18 -18977.10 39295.76 99999.00
-2020-01-06 03:09:53.000 006 8328.16 -18977.07 39295.72 99999.00
-2020-01-06 03:09:54.000 006 8328.15 -18977.04 39295.73 99999.00
-2020-01-06 03:09:55.000 006 8328.18 -18977.05 39295.81 99999.00
-2020-01-06 03:09:56.000 006 8328.15 -18977.04 39295.77 99999.00
-2020-01-06 03:09:57.000 006 8328.09 -18977.03 39295.73 99999.00
-2020-01-06 03:09:58.000 006 8328.13 -18977.08 39295.81 99999.00
-2020-01-06 03:09:59.000 006 8328.19 -18977.06 39295.86 99999.00
-2020-01-06 03:10:00.000 006 8328.12 -18977.03 39295.80 99999.00
-2020-01-06 03:10:01.000 006 8328.21 -18977.02 39295.83 99999.00
-2020-01-06 03:10:02.000 006 8328.06 -18976.98 39295.70 99999.00
-2020-01-06 03:10:03.000 006 8327.55 -18976.88 39295.41 99999.00
-2020-01-06 03:10:04.000 006 8327.73 -18976.80 39295.53 99999.00
-2020-01-06 03:10:05.000 006 8327.86 -18976.81 39295.61 99999.00
-2020-01-06 03:10:06.000 006 8327.82 -18976.79 39295.62 99999.00
-2020-01-06 03:10:07.000 006 8327.85 -18976.79 39295.62 99999.00
-2020-01-06 03:10:08.000 006 8327.83 -18976.80 39295.59 99999.00
-2020-01-06 03:10:09.000 006 8327.84 -18976.78 39295.61 99999.00
-2020-01-06 03:10:10.000 006 8327.90 -18976.73 39295.63 99999.00
-2020-01-06 03:10:11.000 006 8327.94 -18976.73 39295.68 99999.00
-2020-01-06 03:10:12.000 006 8327.92 -18976.72 39295.66 99999.00
-2020-01-06 03:10:13.000 006 8328.02 -18976.74 39295.71 99999.00
-2020-01-06 03:10:14.000 006 8328.15 -18976.87 39295.84 99999.00
-2020-01-06 03:10:15.000 006 8328.17 -18976.87 39295.86 99999.00
-2020-01-06 03:10:16.000 006 8328.16 -18976.85 39295.85 99999.00
-2020-01-06 03:10:17.000 006 8328.17 -18976.93 39295.83 99999.00
-2020-01-06 03:10:18.000 006 8328.15 -18976.87 39295.81 99999.00
-2020-01-06 03:10:19.000 006 8328.16 -18976.94 39295.80 99999.00
-2020-01-06 03:10:20.000 006 8328.11 -18976.82 39295.75 99999.00
-2020-01-06 03:10:21.000 006 8328.06 -18976.56 39295.77 99999.00
-2020-01-06 03:10:22.000 006 8328.22 -18976.90 39295.84 99999.00
-2020-01-06 03:10:23.000 006 8328.34 -18977.11 39295.86 99999.00
-2020-01-06 03:10:24.000 006 8328.15 -18977.00 39295.81 99999.00
-2020-01-06 03:10:25.000 006 8327.80 -18977.05 39295.61 99999.00
-2020-01-06 03:10:26.000 006 8328.06 -18977.07 39295.78 99999.00
-2020-01-06 03:10:27.000 006 8328.26 -18977.02 39295.90 99999.00
-2020-01-06 03:10:28.000 006 8328.20 -18976.97 39295.88 99999.00
-2020-01-06 03:10:29.000 006 8328.22 -18977.01 39295.89 99999.00
-2020-01-06 03:10:30.000 006 8328.22 -18977.03 39295.87 99999.00
-2020-01-06 03:10:31.000 006 8328.18 -18976.98 39295.85 99999.00
-2020-01-06 03:10:32.000 006 8328.02 -18976.89 39295.83 99999.00
-2020-01-06 03:10:33.000 006 8327.90 -18976.82 39295.76 99999.00
-2020-01-06 03:10:34.000 006 8327.91 -18976.85 39295.70 99999.00
-2020-01-06 03:10:35.000 006 8327.90 -18976.87 39295.68 99999.00
-2020-01-06 03:10:36.000 006 8327.92 -18976.88 39295.70 99999.00
-2020-01-06 03:10:37.000 006 8327.90 -18976.87 39295.68 99999.00
-2020-01-06 03:10:38.000 006 8327.86 -18976.90 39295.64 99999.00
-2020-01-06 03:10:39.000 006 8327.84 -18976.94 39295.64 99999.00
-2020-01-06 03:10:40.000 006 8327.73 -18976.81 39295.64 99999.00
-2020-01-06 03:10:41.000 006 8327.66 -18976.72 39295.61 99999.00
-2020-01-06 03:10:42.000 006 8327.66 -18976.70 39295.58 99999.00
-2020-01-06 03:10:43.000 006 8327.67 -18976.67 39295.63 99999.00
-2020-01-06 03:10:44.000 006 8327.68 -18976.66 39295.63 99999.00
-2020-01-06 03:10:45.000 006 8327.75 -18976.66 39295.68 99999.00
-2020-01-06 03:10:46.000 006 8327.73 -18976.68 39295.70 99999.00
-2020-01-06 03:10:47.000 006 8327.34 -18976.69 39295.37 99999.00
-2020-01-06 03:10:48.000 006 8327.56 -18976.71 39295.52 99999.00
-2020-01-06 03:10:49.000 006 8327.86 -18976.76 39295.78 99999.00
-2020-01-06 03:10:50.000 006 8327.78 -18976.73 39295.70 99999.00
-2020-01-06 03:10:51.000 006 8327.79 -18976.69 39295.68 99999.00
-2020-01-06 03:10:52.000 006 8327.80 -18976.73 39295.67 99999.00
-2020-01-06 03:10:53.000 006 8327.79 -18976.73 39295.66 99999.00
-2020-01-06 03:10:54.000 006 8327.79 -18976.74 39295.67 99999.00
-2020-01-06 03:10:55.000 006 8327.76 -18976.71 39295.61 99999.00
-2020-01-06 03:10:56.000 006 8327.72 -18976.69 39295.61 99999.00
-2020-01-06 03:10:57.000 006 8327.71 -18976.76 39295.75 99999.00
-2020-01-06 03:10:58.000 006 8327.72 -18976.74 39295.81 99999.00
-2020-01-06 03:10:59.000 006 8327.69 -18976.67 39295.77 99999.00
-2020-01-06 03:11:00.000 006 8327.69 -18976.57 39295.79 99999.00
-2020-01-06 03:11:01.000 006 8327.81 -18976.61 39295.81 99999.00
-2020-01-06 03:11:02.000 006 8327.99 -18976.74 39295.87 99999.00
-2020-01-06 03:11:03.000 006 8328.18 -18976.83 39296.04 99999.00
-2020-01-06 03:11:04.000 006 8328.24 -18976.92 39296.04 99999.00
-2020-01-06 03:11:05.000 006 8328.26 -18976.97 39296.02 99999.00
-2020-01-06 03:11:06.000 006 8328.26 -18976.93 39296.08 99999.00
-2020-01-06 03:11:07.000 006 8328.33 -18976.96 39296.15 99999.00
-2020-01-06 03:11:08.000 006 8328.34 -18977.00 39296.12 99999.00
-2020-01-06 03:11:09.000 006 8327.97 -18977.03 39295.81 99999.00
-2020-01-06 03:11:10.000 006 8328.13 -18977.01 39295.94 99999.00
-2020-01-06 03:11:11.000 006 8328.32 -18977.01 39296.03 99999.00
-2020-01-06 03:11:12.000 006 8328.27 -18977.02 39296.01 99999.00
-2020-01-06 03:11:13.000 006 8328.34 -18976.97 39296.08 99999.00
-2020-01-06 03:11:14.000 006 8328.25 -18976.97 39295.95 99999.00
-2020-01-06 03:11:15.000 006 8328.21 -18976.95 39295.87 99999.00
-2020-01-06 03:11:16.000 006 8328.21 -18976.95 39295.87 99999.00
-2020-01-06 03:11:17.000 006 8328.20 -18976.96 39295.86 99999.00
-2020-01-06 03:11:18.000 006 8328.24 -18976.96 39295.90 99999.00
-2020-01-06 03:11:19.000 006 8328.23 -18976.92 39295.93 99999.00
-2020-01-06 03:11:20.000 006 8328.25 -18976.93 39295.94 99999.00
-2020-01-06 03:11:21.000 006 8328.31 -18976.97 39295.98 99999.00
-2020-01-06 03:11:22.000 006 8328.27 -18976.95 39295.94 99999.00
-2020-01-06 03:11:23.000 006 8328.28 -18976.94 39295.97 99999.00
-2020-01-06 03:11:24.000 006 8328.34 -18976.97 39296.02 99999.00
-2020-01-06 03:11:25.000 006 8328.30 -18976.91 39295.96 99999.00
-2020-01-06 03:11:26.000 006 8328.25 -18976.85 39295.94 99999.00
-2020-01-06 03:11:27.000 006 8328.25 -18976.89 39295.91 99999.00
-2020-01-06 03:11:28.000 006 8328.23 -18976.85 39295.88 99999.00
-2020-01-06 03:11:29.000 006 8328.25 -18976.73 39295.92 99999.00
-2020-01-06 03:11:30.000 006 8328.31 -18976.94 39295.87 99999.00
-2020-01-06 03:11:31.000 006 8327.97 -18977.11 39295.57 99999.00
-2020-01-06 03:11:32.000 006 8328.03 -18977.01 39295.72 99999.00
-2020-01-06 03:11:33.000 006 8328.11 -18976.82 39295.82 99999.00
-2020-01-06 03:11:34.000 006 8327.95 -18976.82 39295.66 99999.00
-2020-01-06 03:11:35.000 006 8328.12 -18976.89 39295.74 99999.00
-2020-01-06 03:11:36.000 006 8328.21 -18976.87 39295.82 99999.00
-2020-01-06 03:11:37.000 006 8328.22 -18976.89 39295.85 99999.00
-2020-01-06 03:11:38.000 006 8328.22 -18976.85 39295.86 99999.00
-2020-01-06 03:11:39.000 006 8328.20 -18976.82 39295.79 99999.00
-2020-01-06 03:11:40.000 006 8328.18 -18976.83 39295.72 99999.00
-2020-01-06 03:11:41.000 006 8328.18 -18976.79 39295.72 99999.00
-2020-01-06 03:11:42.000 006 8328.21 -18976.75 39295.71 99999.00
-2020-01-06 03:11:43.000 006 8328.24 -18976.74 39295.69 99999.00
-2020-01-06 03:11:44.000 006 8328.26 -18976.71 39295.70 99999.00
-2020-01-06 03:11:45.000 006 8328.34 -18976.86 39295.59 99999.00
-2020-01-06 03:11:46.000 006 8328.34 -18976.89 39295.41 99999.00
-2020-01-06 03:11:47.000 006 8328.28 -18976.88 39295.12 99999.00
-2020-01-06 03:11:48.000 006 8328.22 -18977.25 39294.52 99999.00
-2020-01-06 03:11:49.000 006 8327.38 -18977.75 39293.66 99999.00
-2020-01-06 03:11:50.000 006 8325.87 -18977.26 39293.21 99999.00
-2020-01-06 03:11:51.000 006 8325.92 -18976.00 39293.74 99999.00
-2020-01-06 03:11:52.000 006 8327.22 -18975.66 39294.55 99999.00
-2020-01-06 03:11:53.000 006 8327.57 -18976.05 39294.83 99999.00
-2020-01-06 03:11:54.000 006 8327.79 -18976.34 39295.20 99999.00
-2020-01-06 03:11:55.000 006 8328.18 -18976.43 39295.60 99999.00
-2020-01-06 03:11:56.000 006 8328.12 -18976.40 39295.60 99999.00
-2020-01-06 03:11:57.000 006 8328.13 -18976.42 39295.60 99999.00
-2020-01-06 03:11:58.000 006 8328.12 -18976.41 39295.63 99999.00
-2020-01-06 03:11:59.000 006 8328.12 -18976.41 39295.66 99999.00
-2020-01-06 03:12:00.000 006 8328.06 -18976.41 39295.68 99999.00
-2020-01-06 03:12:01.000 006 8327.80 -18976.29 39295.61 99999.00
-2020-01-06 03:12:02.000 006 8327.72 -18976.28 39295.53 99999.00
-2020-01-06 03:12:03.000 006 8327.77 -18976.29 39295.54 99999.00
-2020-01-06 03:12:04.000 006 8327.87 -18976.29 39295.53 99999.00
-2020-01-06 03:12:05.000 006 8328.10 -18976.40 39295.60 99999.00
-2020-01-06 03:12:06.000 006 8328.15 -18976.42 39295.64 99999.00
-2020-01-06 03:12:07.000 006 8328.14 -18976.40 39295.62 99999.00
-2020-01-06 03:12:08.000 006 8328.13 -18976.40 39295.65 99999.00
-2020-01-06 03:12:09.000 006 8328.07 -18976.35 39295.75 99999.00
-2020-01-06 03:12:10.000 006 8328.02 -18976.28 39295.80 99999.00
-2020-01-06 03:12:11.000 006 8328.03 -18976.33 39295.84 99999.00
-2020-01-06 03:12:12.000 006 8328.06 -18976.40 39295.85 99999.00
-2020-01-06 03:12:13.000 006 8328.11 -18976.40 39295.86 99999.00
-2020-01-06 03:12:14.000 006 8328.24 -18976.43 39295.95 99999.00
-2020-01-06 03:12:15.000 006 8327.93 -18976.47 39295.67 99999.00
-2020-01-06 03:12:16.000 006 8327.90 -18976.45 39295.62 99999.00
-2020-01-06 03:12:17.000 006 8328.27 -18976.45 39295.91 99999.00
-2020-01-06 03:12:18.000 006 8328.22 -18976.45 39295.90 99999.00
-2020-01-06 03:12:19.000 006 8328.21 -18976.47 39295.91 99999.00
-2020-01-06 03:12:20.000 006 8328.16 -18976.48 39295.90 99999.00
-2020-01-06 03:12:21.000 006 8328.20 -18976.50 39295.95 99999.00
-2020-01-06 03:12:22.000 006 8328.25 -18976.51 39295.94 99999.00
-2020-01-06 03:12:23.000 006 8328.18 -18976.44 39295.91 99999.00
-2020-01-06 03:12:24.000 006 8328.20 -18976.44 39295.92 99999.00
-2020-01-06 03:12:25.000 006 8328.21 -18976.44 39295.90 99999.00
-2020-01-06 03:12:26.000 006 8328.22 -18976.41 39295.90 99999.00
-2020-01-06 03:12:27.000 006 8328.24 -18976.43 39295.92 99999.00
-2020-01-06 03:12:28.000 006 8328.23 -18976.42 39295.92 99999.00
-2020-01-06 03:12:29.000 006 8328.25 -18976.41 39295.94 99999.00
-2020-01-06 03:12:30.000 006 8328.29 -18976.46 39295.95 99999.00
-2020-01-06 03:12:31.000 006 8328.29 -18976.48 39295.92 99999.00
-2020-01-06 03:12:32.000 006 8328.23 -18976.45 39295.87 99999.00
-2020-01-06 03:12:33.000 006 8328.18 -18976.42 39295.86 99999.00
-2020-01-06 03:12:34.000 006 8328.13 -18976.40 39295.80 99999.00
-2020-01-06 03:12:35.000 006 8328.10 -18976.39 39295.76 99999.00
-2020-01-06 03:12:36.000 006 8328.18 -18976.37 39295.83 99999.00
-2020-01-06 03:12:37.000 006 8327.96 -18976.37 39295.67 99999.00
-2020-01-06 03:12:38.000 006 8327.87 -18976.41 39295.63 99999.00
-2020-01-06 03:12:39.000 006 8328.19 -18976.39 39295.97 99999.00
-2020-01-06 03:12:40.000 006 8328.19 -18976.37 39295.95 99999.00
-2020-01-06 03:12:41.000 006 8328.11 -18976.35 39295.87 99999.00
-2020-01-06 03:12:42.000 006 8327.91 -18976.18 39295.83 99999.00
-2020-01-06 03:12:43.000 006 8327.80 -18976.09 39295.74 99999.00
-2020-01-06 03:12:44.000 006 8327.96 -18976.08 39295.76 99999.00
-2020-01-06 03:12:45.000 006 8327.95 -18975.95 39295.85 99999.00
-2020-01-06 03:12:46.000 006 8327.75 -18975.83 39295.80 99999.00
-2020-01-06 03:12:47.000 006 8327.72 -18975.90 39295.69 99999.00
-2020-01-06 03:12:48.000 006 8327.70 -18975.86 39295.69 99999.00
-2020-01-06 03:12:49.000 006 8327.69 -18975.86 39295.67 99999.00
-2020-01-06 03:12:50.000 006 8328.00 -18976.11 39295.83 99999.00
-2020-01-06 03:12:51.000 006 8328.09 -18976.20 39295.92 99999.00
-2020-01-06 03:12:52.000 006 8327.75 -18976.04 39295.69 99999.00
-2020-01-06 03:12:53.000 006 8327.71 -18975.99 39295.66 99999.00
-2020-01-06 03:12:54.000 006 8327.75 -18975.96 39295.70 99999.00
-2020-01-06 03:12:55.000 006 8327.90 -18976.01 39295.73 99999.00
-2020-01-06 03:12:56.000 006 8328.09 -18976.04 39295.87 99999.00
-2020-01-06 03:12:57.000 006 8328.10 -18976.03 39295.92 99999.00
-2020-01-06 03:12:58.000 006 8328.17 -18976.05 39295.99 99999.00
-2020-01-06 03:12:59.000 006 8327.90 -18976.05 39295.77 99999.00
-2020-01-06 03:13:00.000 006 8327.78 -18976.06 39295.68 99999.00
-2020-01-06 03:13:01.000 006 8328.16 -18976.08 39295.97 99999.00
-2020-01-06 03:13:02.000 006 8328.18 -18976.08 39296.00 99999.00
-2020-01-06 03:13:03.000 006 8328.21 -18976.11 39296.01 99999.00
-2020-01-06 03:13:04.000 006 8328.33 -18976.17 39296.02 99999.00
-2020-01-06 03:13:05.000 006 8328.27 -18976.15 39295.97 99999.00
-2020-01-06 03:13:06.000 006 8328.23 -18976.09 39296.01 99999.00
-2020-01-06 03:13:07.000 006 8328.17 -18976.05 39295.93 99999.00
-2020-01-06 03:13:08.000 006 8328.12 -18976.01 39295.84 99999.00
-2020-01-06 03:13:09.000 006 8328.15 -18975.97 39295.89 99999.00
-2020-01-06 03:13:10.000 006 8327.97 -18975.84 39295.79 99999.00
-2020-01-06 03:13:11.000 006 8327.78 -18975.75 39295.71 99999.00
-2020-01-06 03:13:12.000 006 8327.71 -18975.69 39295.67 99999.00
-2020-01-06 03:13:13.000 006 8327.68 -18975.59 39295.65 99999.00
-2020-01-06 03:13:14.000 006 8327.74 -18975.59 39295.67 99999.00
-2020-01-06 03:13:15.000 006 8327.74 -18975.59 39295.67 99999.00
-2020-01-06 03:13:16.000 006 8327.70 -18975.56 39295.61 99999.00
-2020-01-06 03:13:17.000 006 8327.76 -18975.56 39295.66 99999.00
-2020-01-06 03:13:18.000 006 8327.75 -18975.54 39295.71 99999.00
-2020-01-06 03:13:19.000 006 8327.89 -18975.62 39295.72 99999.00
-2020-01-06 03:13:20.000 006 8328.24 -18975.77 39295.94 99999.00
-2020-01-06 03:13:21.000 006 8328.04 -18975.81 39295.80 99999.00
-2020-01-06 03:13:22.000 006 8327.84 -18975.79 39295.66 99999.00
-2020-01-06 03:13:23.000 006 8328.25 -18975.80 39295.97 99999.00
-2020-01-06 03:13:24.000 006 8328.33 -18975.81 39296.05 99999.00
-2020-01-06 03:13:25.000 006 8328.27 -18975.77 39296.00 99999.00
-2020-01-06 03:13:26.000 006 8328.33 -18975.77 39296.00 99999.00
-2020-01-06 03:13:27.000 006 8328.36 -18975.79 39296.03 99999.00
-2020-01-06 03:13:28.000 006 8328.33 -18975.74 39296.01 99999.00
-2020-01-06 03:13:29.000 006 8328.27 -18975.76 39295.97 99999.00
-2020-01-06 03:13:30.000 006 8328.24 -18975.76 39295.93 99999.00
-2020-01-06 03:13:31.000 006 8328.27 -18975.73 39295.95 99999.00
-2020-01-06 03:13:32.000 006 8328.32 -18975.79 39295.92 99999.00
-2020-01-06 03:13:33.000 006 8328.32 -18975.82 39295.88 99999.00
-2020-01-06 03:13:34.000 006 8328.40 -18975.86 39295.95 99999.00
-2020-01-06 03:13:35.000 006 8328.45 -18975.83 39295.98 99999.00
-2020-01-06 03:13:36.000 006 8328.43 -18975.80 39295.94 99999.00
-2020-01-06 03:13:37.000 006 8328.48 -18975.86 39295.93 99999.00
-2020-01-06 03:13:38.000 006 8328.51 -18975.86 39295.93 99999.00
-2020-01-06 03:13:39.000 006 8328.51 -18975.84 39295.88 99999.00
-2020-01-06 03:13:40.000 006 8328.53 -18975.85 39295.89 99999.00
-2020-01-06 03:13:41.000 006 8328.50 -18975.89 39295.85 99999.00
-2020-01-06 03:13:42.000 006 8328.58 -18975.88 39295.88 99999.00
-2020-01-06 03:13:43.000 006 8328.43 -18975.94 39295.68 99999.00
-2020-01-06 03:13:44.000 006 8328.19 -18975.94 39295.45 99999.00
-2020-01-06 03:13:45.000 006 8328.59 -18975.94 39295.77 99999.00
-2020-01-06 03:13:46.000 006 8328.70 -18975.99 39295.80 99999.00
-2020-01-06 03:13:47.000 006 8328.63 -18975.96 39295.67 99999.00
-2020-01-06 03:13:48.000 006 8328.71 -18975.99 39295.67 99999.00
-2020-01-06 03:13:49.000 006 8328.72 -18976.03 39295.61 99999.00
-2020-01-06 03:13:50.000 006 8328.67 -18976.04 39295.50 99999.00
-2020-01-06 03:13:51.000 006 8328.69 -18976.08 39295.41 99999.00
-2020-01-06 03:13:52.000 006 8328.77 -18976.14 39295.40 99999.00
-2020-01-06 03:13:53.000 006 8328.82 -18976.16 39295.42 99999.00
-2020-01-06 03:13:54.000 006 8328.89 -18976.24 39295.39 99999.00
-2020-01-06 03:13:55.000 006 8328.91 -18976.29 39295.30 99999.00
-2020-01-06 03:13:56.000 006 8328.99 -18976.33 39295.30 99999.00
-2020-01-06 03:13:57.000 006 8329.04 -18976.37 39295.24 99999.00
-2020-01-06 03:13:58.000 006 8328.96 -18976.30 39295.05 99999.00
-2020-01-06 03:13:59.000 006 8329.09 -18976.47 39294.95 99999.00
-2020-01-06 03:14:00.000 006 8329.23 -18976.68 39294.92 99999.00
-2020-01-06 03:14:01.000 006 8329.25 -18976.63 39294.90 99999.00
-2020-01-06 03:14:02.000 006 8329.08 -18976.41 39294.78 99999.00
-2020-01-06 03:14:03.000 006 8328.86 -18976.30 39294.53 99999.00
-2020-01-06 03:14:04.000 006 8329.08 -18976.46 39294.48 99999.00
-2020-01-06 03:14:05.000 006 8329.20 -18976.65 39294.42 99999.00
-2020-01-06 03:14:06.000 006 8328.98 -18976.67 39294.20 99999.00
-2020-01-06 03:14:07.000 006 8329.36 -18976.66 39294.40 99999.00
-2020-01-06 03:14:08.000 006 8329.56 -18976.69 39294.45 99999.00
-2020-01-06 03:14:09.000 006 8329.50 -18976.68 39294.36 99999.00
-2020-01-06 03:14:10.000 006 8329.52 -18976.66 39294.33 99999.00
-2020-01-06 03:14:11.000 006 8329.53 -18976.70 39294.25 99999.00
-2020-01-06 03:14:12.000 006 8329.57 -18976.72 39294.20 99999.00
-2020-01-06 03:14:13.000 006 8329.62 -18976.69 39294.20 99999.00
-2020-01-06 03:14:14.000 006 8329.58 -18976.70 39294.17 99999.00
-2020-01-06 03:14:15.000 006 8329.62 -18976.73 39294.16 99999.00
-2020-01-06 03:14:16.000 006 8329.69 -18976.76 39294.20 99999.00
-2020-01-06 03:14:17.000 006 8329.70 -18976.81 39294.22 99999.00
-2020-01-06 03:14:18.000 006 8329.71 -18976.82 39294.17 99999.00
-2020-01-06 03:14:19.000 006 8329.74 -18976.81 39294.17 99999.00
-2020-01-06 03:14:20.000 006 8329.73 -18976.80 39294.19 99999.00
-2020-01-06 03:14:21.000 006 8329.73 -18976.82 39294.18 99999.00
-2020-01-06 03:14:22.000 006 8329.77 -18976.83 39294.20 99999.00
-2020-01-06 03:14:23.000 006 8329.80 -18976.83 39294.17 99999.00
-2020-01-06 03:14:24.000 006 8329.82 -18976.79 39294.24 99999.00
-2020-01-06 03:14:25.000 006 8329.81 -18976.73 39294.25 99999.00
-2020-01-06 03:14:26.000 006 8329.87 -18976.79 39294.03 99999.00
-2020-01-06 03:14:27.000 006 8329.62 -18976.84 39293.49 99999.00
-2020-01-06 03:14:28.000 006 8329.25 -18976.81 39293.12 99999.00
-2020-01-06 03:14:29.000 006 8329.64 -18976.66 39293.76 99999.00
-2020-01-06 03:14:30.000 006 8329.80 -18976.57 39294.15 99999.00
-2020-01-06 03:14:31.000 006 8329.76 -18976.63 39294.05 99999.00
-2020-01-06 03:14:32.000 006 8329.85 -18976.67 39294.06 99999.00
-2020-01-06 03:14:33.000 006 8329.86 -18976.65 39294.09 99999.00
-2020-01-06 03:14:34.000 006 8329.89 -18976.65 39294.16 99999.00
-2020-01-06 03:14:35.000 006 8329.90 -18976.65 39294.20 99999.00
-2020-01-06 03:14:36.000 006 8329.89 -18976.60 39294.19 99999.00
-2020-01-06 03:14:37.000 006 8329.92 -18976.61 39294.16 99999.00
-2020-01-06 03:14:38.000 006 8329.90 -18976.57 39294.12 99999.00
-2020-01-06 03:14:39.000 006 8329.89 -18976.51 39294.12 99999.00
-2020-01-06 03:14:40.000 006 8329.93 -18976.53 39294.11 99999.00
-2020-01-06 03:14:41.000 006 8329.88 -18976.44 39294.05 99999.00
-2020-01-06 03:14:42.000 006 8329.81 -18976.34 39294.07 99999.00
-2020-01-06 03:14:43.000 006 8329.84 -18976.33 39294.09 99999.00
-2020-01-06 03:14:44.000 006 8329.84 -18976.31 39294.03 99999.00
-2020-01-06 03:14:45.000 006 8329.84 -18976.31 39294.01 99999.00
-2020-01-06 03:14:46.000 006 8329.87 -18976.29 39294.04 99999.00
-2020-01-06 03:14:47.000 006 8329.89 -18976.30 39294.06 99999.00
-2020-01-06 03:14:48.000 006 8329.96 -18976.31 39294.13 99999.00
-2020-01-06 03:14:49.000 006 8329.85 -18976.27 39294.05 99999.00
-2020-01-06 03:14:50.000 006 8329.50 -18976.23 39293.79 99999.00
-2020-01-06 03:14:51.000 006 8329.70 -18976.19 39293.95 99999.00
-2020-01-06 03:14:52.000 006 8329.76 -18976.06 39294.04 99999.00
-2020-01-06 03:14:53.000 006 8329.56 -18975.90 39293.92 99999.00
-2020-01-06 03:14:54.000 006 8329.54 -18975.84 39293.92 99999.00
-2020-01-06 03:14:55.000 006 8329.52 -18975.80 39293.93 99999.00
-2020-01-06 03:14:56.000 006 8329.58 -18975.77 39293.97 99999.00
-2020-01-06 03:14:57.000 006 8329.69 -18975.80 39294.03 99999.00
-2020-01-06 03:14:58.000 006 8329.73 -18975.81 39294.03 99999.00
-2020-01-06 03:14:59.000 006 8329.73 -18975.81 39294.01 99999.00
-2020-01-06 03:15:00.000 006 8329.76 -18975.79 39294.06 99999.00
-2020-01-06 03:15:01.000 006 8329.79 -18975.74 39294.10 99999.00
-2020-01-06 03:15:02.000 006 8329.85 -18975.77 39294.12 99999.00
-2020-01-06 03:15:03.000 006 8329.90 -18975.83 39294.13 99999.00
-2020-01-06 03:15:04.000 006 8329.89 -18975.75 39294.16 99999.00
-2020-01-06 03:15:05.000 006 8329.94 -18975.78 39294.16 99999.00
-2020-01-06 03:15:06.000 006 8329.99 -18975.83 39294.19 99999.00
-2020-01-06 03:15:07.000 006 8329.98 -18975.81 39294.21 99999.00
-2020-01-06 03:15:08.000 006 8329.99 -18975.82 39294.20 99999.00
-2020-01-06 03:15:09.000 006 8329.91 -18975.80 39294.19 99999.00
-2020-01-06 03:15:10.000 006 8329.89 -18975.74 39294.22 99999.00
-2020-01-06 03:15:11.000 006 8329.86 -18975.72 39294.17 99999.00
-2020-01-06 03:15:12.000 006 8329.50 -18975.76 39293.86 99999.00
-2020-01-06 03:15:13.000 006 8329.64 -18975.68 39294.02 99999.00
-2020-01-06 03:15:14.000 006 8329.84 -18975.52 39294.23 99999.00
-2020-01-06 03:15:15.000 006 8329.76 -18975.63 39294.12 99999.00
-2020-01-06 03:15:16.000 006 8329.80 -18975.75 39294.13 99999.00
-2020-01-06 03:15:17.000 006 8329.86 -18975.76 39294.21 99999.00
-2020-01-06 03:15:18.000 006 8329.94 -18975.72 39294.26 99999.00
-2020-01-06 03:15:19.000 006 8329.85 -18975.59 39294.24 99999.00
-2020-01-06 03:15:20.000 006 8329.81 -18975.56 39294.24 99999.00
-2020-01-06 03:15:21.000 006 8329.88 -18975.59 39294.24 99999.00
-2020-01-06 03:15:22.000 006 8329.96 -18975.65 39294.29 99999.00
-2020-01-06 03:15:23.000 006 8329.99 -18975.66 39294.35 99999.00
-2020-01-06 03:15:24.000 006 8329.94 -18975.60 39294.32 99999.00
-2020-01-06 03:15:25.000 006 8329.97 -18975.59 39294.38 99999.00
-2020-01-06 03:15:26.000 006 8330.00 -18975.55 39294.44 99999.00
-2020-01-06 03:15:27.000 006 8329.96 -18975.53 39294.42 99999.00
-2020-01-06 03:15:28.000 006 8329.90 -18975.49 39294.38 99999.00
-2020-01-06 03:15:29.000 006 8329.82 -18975.37 39294.37 99999.00
-2020-01-06 03:15:30.000 006 8329.74 -18975.27 39294.32 99999.00
-2020-01-06 03:15:31.000 006 8329.83 -18975.32 39294.36 99999.00
-2020-01-06 03:15:32.000 006 8330.01 -18975.40 39294.46 99999.00
-2020-01-06 03:15:33.000 006 8330.01 -18975.37 39294.49 99999.00
-2020-01-06 03:15:34.000 006 8329.68 -18975.37 39294.32 99999.00
-2020-01-06 03:15:35.000 006 8329.84 -18975.41 39294.49 99999.00
-2020-01-06 03:15:36.000 006 8330.14 -18975.42 39294.77 99999.00
-2020-01-06 03:15:37.000 006 8330.02 -18975.41 39294.70 99999.00
-2020-01-06 03:15:38.000 006 8330.00 -18975.32 39294.71 99999.00
-2020-01-06 03:15:39.000 006 8329.99 -18975.27 39294.72 99999.00
-2020-01-06 03:15:40.000 006 8329.99 -18975.25 39294.77 99999.00
-2020-01-06 03:15:41.000 006 8330.03 -18975.19 39294.84 99999.00
-2020-01-06 03:15:42.000 006 8330.04 -18975.15 39294.85 99999.00
-2020-01-06 03:15:43.000 006 8330.02 -18975.13 39294.84 99999.00
-2020-01-06 03:15:44.000 006 8330.02 -18975.06 39294.88 99999.00
-2020-01-06 03:15:45.000 006 8330.01 -18975.00 39294.91 99999.00
-2020-01-06 03:15:46.000 006 8329.89 -18974.86 39294.86 99999.00
-2020-01-06 03:15:47.000 006 8329.80 -18974.78 39294.84 99999.00
-2020-01-06 03:15:48.000 006 8329.82 -18974.72 39294.85 99999.00
-2020-01-06 03:15:49.000 006 8329.81 -18974.67 39294.82 99999.00
-2020-01-06 03:15:50.000 006 8329.86 -18974.67 39294.81 99999.00
-2020-01-06 03:15:51.000 006 8330.00 -18974.71 39294.92 99999.00
-2020-01-06 03:15:52.000 006 8330.05 -18974.69 39294.97 99999.00
-2020-01-06 03:15:53.000 006 8330.02 -18974.67 39294.96 99999.00
-2020-01-06 03:15:54.000 006 8330.04 -18974.63 39294.99 99999.00
-2020-01-06 03:15:55.000 006 8330.11 -18974.60 39295.04 99999.00
-2020-01-06 03:15:56.000 006 8329.77 -18974.62 39294.82 99999.00
-2020-01-06 03:15:57.000 006 8329.78 -18974.56 39294.84 99999.00
-2020-01-06 03:15:58.000 006 8330.12 -18974.53 39295.09 99999.00
-2020-01-06 03:15:59.000 006 8330.10 -18974.58 39295.06 99999.00
-2020-01-06 03:16:00.000 006 8330.07 -18974.54 39295.06 99999.00
-2020-01-06 03:16:01.000 006 8330.05 -18974.46 39295.10 99999.00
-2020-01-06 03:16:02.000 006 8330.09 -18974.47 39295.07 99999.00
-2020-01-06 03:16:03.000 006 8330.10 -18974.47 39295.03 99999.00
-2020-01-06 03:16:04.000 006 8330.14 -18974.41 39295.13 99999.00
-2020-01-06 03:16:05.000 006 8330.39 -18974.37 39295.19 99999.00
-2020-01-06 03:16:06.000 006 8330.26 -18974.58 39295.05 99999.00
-2020-01-06 03:16:07.000 006 8330.04 -18974.62 39295.01 99999.00
-2020-01-06 03:16:08.000 006 8330.15 -18974.52 39295.16 99999.00
-2020-01-06 03:16:09.000 006 8330.14 -18974.52 39295.11 99999.00
-2020-01-06 03:16:10.000 006 8330.08 -18974.49 39294.97 99999.00
-2020-01-06 03:16:11.000 006 8330.17 -18974.48 39295.06 99999.00
-2020-01-06 03:16:12.000 006 8330.20 -18974.47 39295.10 99999.00
-2020-01-06 03:16:13.000 006 8330.17 -18974.40 39295.04 99999.00
-2020-01-06 03:16:14.000 006 8330.22 -18974.42 39295.04 99999.00
-2020-01-06 03:16:15.000 006 8330.21 -18974.44 39294.99 99999.00
-2020-01-06 03:16:16.000 006 8330.21 -18974.38 39294.91 99999.00
-2020-01-06 03:16:17.000 006 8330.28 -18974.42 39294.85 99999.00
-2020-01-06 03:16:18.000 006 8329.97 -18974.50 39294.52 99999.00
-2020-01-06 03:16:19.000 006 8329.96 -18974.58 39294.46 99999.00
-2020-01-06 03:16:20.000 006 8330.25 -18974.66 39294.69 99999.00
-2020-01-06 03:16:21.000 006 8330.15 -18974.72 39294.68 99999.00
-2020-01-06 03:16:22.000 006 8330.07 -18974.69 39294.70 99999.00
-2020-01-06 03:16:23.000 006 8330.05 -18974.58 39294.79 99999.00
-2020-01-06 03:16:24.000 006 8330.10 -18974.49 39294.87 99999.00
-2020-01-06 03:16:25.000 006 8330.14 -18974.39 39294.91 99999.00
-2020-01-06 03:16:26.000 006 8330.19 -18974.33 39294.94 99999.00
-2020-01-06 03:16:27.000 006 8330.26 -18974.37 39294.93 99999.00
-2020-01-06 03:16:28.000 006 8330.27 -18974.28 39294.94 99999.00
-2020-01-06 03:16:29.000 006 8330.19 -18974.14 39294.96 99999.00
-2020-01-06 03:16:30.000 006 8330.27 -18974.28 39294.96 99999.00
-2020-01-06 03:16:31.000 006 8330.34 -18974.40 39294.95 99999.00
-2020-01-06 03:16:32.000 006 8330.31 -18974.29 39294.95 99999.00
-2020-01-06 03:16:33.000 006 8330.33 -18974.24 39294.97 99999.00
-2020-01-06 03:16:34.000 006 8330.36 -18974.21 39294.99 99999.00
-2020-01-06 03:16:35.000 006 8330.38 -18974.17 39294.98 99999.00
-2020-01-06 03:16:36.000 006 8330.37 -18974.20 39294.93 99999.00
-2020-01-06 03:16:37.000 006 8330.38 -18974.20 39294.96 99999.00
-2020-01-06 03:16:38.000 006 8330.34 -18974.18 39294.97 99999.00
-2020-01-06 03:16:39.000 006 8330.40 -18974.16 39295.01 99999.00
-2020-01-06 03:16:40.000 006 8330.11 -18974.18 39294.78 99999.00
-2020-01-06 03:16:41.000 006 8329.99 -18974.17 39294.65 99999.00
-2020-01-06 03:16:42.000 006 8330.40 -18974.15 39294.95 99999.00
-2020-01-06 03:16:43.000 006 8330.38 -18974.15 39294.93 99999.00
-2020-01-06 03:16:44.000 006 8330.34 -18974.14 39294.91 99999.00
-2020-01-06 03:16:45.000 006 8330.37 -18974.14 39294.89 99999.00
-2020-01-06 03:16:46.000 006 8330.42 -18974.21 39294.86 99999.00
-2020-01-06 03:16:47.000 006 8330.45 -18974.25 39294.85 99999.00
-2020-01-06 03:16:48.000 006 8330.44 -18974.20 39294.83 99999.00
-2020-01-06 03:16:49.000 006 8330.45 -18974.18 39294.86 99999.00
-2020-01-06 03:16:50.000 006 8330.48 -18974.18 39294.88 99999.00
-2020-01-06 03:16:51.000 006 8330.50 -18974.18 39294.87 99999.00
-2020-01-06 03:16:52.000 006 8330.53 -18974.22 39294.85 99999.00
-2020-01-06 03:16:53.000 006 8330.51 -18974.16 39294.86 99999.00
-2020-01-06 03:16:54.000 006 8330.53 -18974.10 39294.92 99999.00
-2020-01-06 03:16:55.000 006 8330.59 -18974.12 39295.00 99999.00
-2020-01-06 03:16:56.000 006 8330.53 -18974.08 39295.02 99999.00
-2020-01-06 03:16:57.000 006 8330.59 -18974.09 39295.08 99999.00
-2020-01-06 03:16:58.000 006 8330.58 -18974.09 39294.95 99999.00
-2020-01-06 03:16:59.000 006 8330.52 -18974.07 39294.85 99999.00
-2020-01-06 03:17:00.000 006 8330.51 -18974.07 39294.84 99999.00
-2020-01-06 03:17:01.000 006 8330.56 -18974.06 39294.82 99999.00
-2020-01-06 03:17:02.000 006 8330.34 -18974.04 39294.67 99999.00
-2020-01-06 03:17:03.000 006 8330.20 -18973.99 39294.53 99999.00
-2020-01-06 03:17:04.000 006 8330.57 -18973.94 39294.82 99999.00
-2020-01-06 03:17:05.000 006 8330.62 -18974.00 39294.84 99999.00
-2020-01-06 03:17:06.000 006 8330.71 -18974.10 39294.83 99999.00
-2020-01-06 03:17:07.000 006 8330.83 -18974.13 39294.93 99999.00
-2020-01-06 03:17:08.000 006 8330.79 -18974.11 39294.88 99999.00
-2020-01-06 03:17:09.000 006 8330.71 -18974.06 39294.84 99999.00
-2020-01-06 03:17:10.000 006 8330.64 -18973.99 39294.83 99999.00
-2020-01-06 03:17:11.000 006 8330.62 -18973.95 39294.80 99999.00
-2020-01-06 03:17:12.000 006 8330.64 -18973.98 39294.76 99999.00
-2020-01-06 03:17:13.000 006 8330.68 -18974.01 39294.73 99999.00
-2020-01-06 03:17:14.000 006 8330.69 -18974.04 39294.76 99999.00
-2020-01-06 03:17:15.000 006 8330.70 -18974.08 39294.78 99999.00
-2020-01-06 03:17:16.000 006 8330.69 -18974.06 39294.73 99999.00
-2020-01-06 03:17:17.000 006 8330.73 -18974.07 39294.72 99999.00
-2020-01-06 03:17:18.000 006 8330.73 -18974.07 39294.75 99999.00
-2020-01-06 03:17:19.000 006 8330.71 -18974.06 39294.68 99999.00
-2020-01-06 03:17:20.000 006 8330.73 -18974.08 39294.64 99999.00
-2020-01-06 03:17:21.000 006 8330.73 -18974.12 39294.65 99999.00
-2020-01-06 03:17:22.000 006 8330.75 -18974.13 39294.63 99999.00
-2020-01-06 03:17:23.000 006 8330.88 -18974.14 39294.70 99999.00
-2020-01-06 03:17:24.000 006 8330.66 -18974.18 39294.52 99999.00
-2020-01-06 03:17:25.000 006 8330.41 -18974.16 39294.31 99999.00
-2020-01-06 03:17:26.000 006 8330.80 -18974.13 39294.61 99999.00
-2020-01-06 03:17:27.000 006 8330.90 -18974.18 39294.62 99999.00
-2020-01-06 03:17:28.000 006 8330.90 -18974.22 39294.50 99999.00
-2020-01-06 03:17:29.000 006 8330.95 -18974.24 39294.53 99999.00
-2020-01-06 03:17:30.000 006 8330.94 -18974.27 39294.54 99999.00
-2020-01-06 03:17:31.000 006 8330.93 -18974.28 39294.50 99999.00
-2020-01-06 03:17:32.000 006 8330.95 -18974.29 39294.55 99999.00
-2020-01-06 03:17:33.000 006 8330.93 -18974.29 39294.55 99999.00
-2020-01-06 03:17:34.000 006 8330.91 -18974.31 39294.53 99999.00
-2020-01-06 03:17:35.000 006 8330.92 -18974.39 39294.55 99999.00
-2020-01-06 03:17:36.000 006 8330.90 -18974.37 39294.49 99999.00
-2020-01-06 03:17:37.000 006 8330.90 -18974.32 39294.44 99999.00
-2020-01-06 03:17:38.000 006 8330.88 -18974.31 39294.43 99999.00
-2020-01-06 03:17:39.000 006 8330.84 -18974.26 39294.37 99999.00
-2020-01-06 03:17:40.000 006 8330.84 -18974.20 39294.25 99999.00
-2020-01-06 03:17:41.000 006 8330.87 -18974.14 39294.21 99999.00
-2020-01-06 03:17:42.000 006 8330.97 -18974.18 39294.26 99999.00
-2020-01-06 03:17:43.000 006 8331.06 -18974.28 39294.26 99999.00
-2020-01-06 03:17:44.000 006 8331.01 -18974.31 39294.26 99999.00
-2020-01-06 03:17:45.000 006 8331.05 -18974.34 39294.33 99999.00
-2020-01-06 03:17:46.000 006 8330.82 -18974.27 39294.21 99999.00
-2020-01-06 03:17:47.000 006 8330.58 -18974.36 39294.03 99999.00
-2020-01-06 03:17:48.000 006 8331.08 -18974.59 39294.29 99999.00
-2020-01-06 03:17:49.000 006 8331.24 -18974.61 39294.41 99999.00
-2020-01-06 03:17:50.000 006 8331.17 -18974.54 39294.40 99999.00
-2020-01-06 03:17:51.000 006 8331.22 -18974.54 39294.48 99999.00
-2020-01-06 03:17:52.000 006 8331.24 -18974.53 39294.52 99999.00
-2020-01-06 03:17:53.000 006 8331.18 -18974.41 39294.40 99999.00
-2020-01-06 03:17:54.000 006 8331.20 -18974.40 39294.39 99999.00
-2020-01-06 03:17:55.000 006 8331.23 -18974.43 39294.45 99999.00
-2020-01-06 03:17:56.000 006 8331.20 -18974.32 39294.39 99999.00
-2020-01-06 03:17:57.000 006 8331.24 -18974.28 39294.40 99999.00
-2020-01-06 03:17:58.000 006 8331.23 -18974.28 39294.42 99999.00
-2020-01-06 03:17:59.000 006 8331.18 -18974.26 39294.39 99999.00
-2020-01-06 03:18:00.000 006 8331.21 -18974.28 39294.39 99999.00
-2020-01-06 03:18:01.000 006 8331.22 -18974.24 39294.40 99999.00
-2020-01-06 03:18:02.000 006 8331.21 -18974.23 39294.40 99999.00
-2020-01-06 03:18:03.000 006 8331.21 -18974.27 39294.39 99999.00
-2020-01-06 03:18:04.000 006 8331.17 -18974.23 39294.40 99999.00
-2020-01-06 03:18:05.000 006 8331.20 -18974.21 39294.36 99999.00
-2020-01-06 03:18:06.000 006 8331.23 -18974.24 39294.34 99999.00
-2020-01-06 03:18:07.000 006 8331.32 -18974.26 39294.40 99999.00
-2020-01-06 03:18:08.000 006 8331.20 -18974.30 39294.24 99999.00
-2020-01-06 03:18:09.000 006 8330.88 -18974.29 39294.03 99999.00
-2020-01-06 03:18:10.000 006 8331.18 -18974.27 39294.30 99999.00
-2020-01-06 03:18:11.000 006 8331.31 -18974.30 39294.39 99999.00
-2020-01-06 03:18:12.000 006 8331.22 -18974.34 39294.34 99999.00
-2020-01-06 03:18:13.000 006 8331.25 -18974.33 39294.38 99999.00
-2020-01-06 03:18:14.000 006 8331.27 -18974.34 39294.41 99999.00
-2020-01-06 03:18:15.000 006 8331.23 -18974.31 39294.31 99999.00
-2020-01-06 03:18:16.000 006 8331.28 -18974.30 39294.35 99999.00
-2020-01-06 03:18:17.000 006 8331.37 -18974.31 39294.42 99999.00
-2020-01-06 03:18:18.000 006 8331.29 -18974.29 39294.24 99999.00
-2020-01-06 03:18:19.000 006 8331.39 -18974.29 39294.30 99999.00
-2020-01-06 03:18:20.000 006 8331.42 -18974.29 39294.33 99999.00
-2020-01-06 03:18:21.000 006 8331.33 -18974.30 39294.23 99999.00
-2020-01-06 03:18:22.000 006 8331.28 -18974.32 39294.22 99999.00
-2020-01-06 03:18:23.000 006 8331.16 -18974.33 39294.19 99999.00
-2020-01-06 03:18:24.000 006 8331.06 -18974.32 39294.15 99999.00
-2020-01-06 03:18:25.000 006 8330.98 -18974.28 39294.15 99999.00
-2020-01-06 03:18:26.000 006 8330.97 -18974.27 39294.12 99999.00
-2020-01-06 03:18:27.000 006 8330.96 -18974.23 39294.10 99999.00
-2020-01-06 03:18:28.000 006 8331.03 -18974.16 39294.18 99999.00
-2020-01-06 03:18:29.000 006 8331.19 -18974.09 39294.32 99999.00
-2020-01-06 03:18:30.000 006 8331.15 -18974.13 39294.26 99999.00
-2020-01-06 03:18:31.000 006 8330.91 -18974.21 39294.07 99999.00
-2020-01-06 03:18:32.000 006 8331.24 -18974.24 39294.32 99999.00
-2020-01-06 03:18:33.000 006 8331.42 -18974.25 39294.48 99999.00
-2020-01-06 03:18:34.000 006 8331.37 -18974.28 39294.46 99999.00
-2020-01-06 03:18:35.000 006 8331.42 -18974.28 39294.50 99999.00
-2020-01-06 03:18:36.000 006 8331.42 -18974.27 39294.50 99999.00
-2020-01-06 03:18:37.000 006 8331.43 -18974.23 39294.50 99999.00
-2020-01-06 03:18:38.000 006 8331.42 -18974.22 39294.50 99999.00
-2020-01-06 03:18:39.000 006 8331.45 -18974.30 39294.48 99999.00
-2020-01-06 03:18:40.000 006 8331.45 -18974.29 39294.48 99999.00
-2020-01-06 03:18:41.000 006 8331.45 -18974.29 39294.49 99999.00
-2020-01-06 03:18:42.000 006 8331.49 -18974.36 39294.53 99999.00
-2020-01-06 03:18:43.000 006 8331.52 -18974.41 39294.56 99999.00
-2020-01-06 03:18:44.000 006 8331.56 -18974.39 39294.63 99999.00
-2020-01-06 03:18:45.000 006 8331.58 -18974.42 39294.65 99999.00
-2020-01-06 03:18:46.000 006 8331.59 -18974.46 39294.59 99999.00
-2020-01-06 03:18:47.000 006 8331.56 -18974.41 39294.53 99999.00
-2020-01-06 03:18:48.000 006 8331.62 -18974.42 39294.57 99999.00
-2020-01-06 03:18:49.000 006 8331.66 -18974.41 39294.63 99999.00
-2020-01-06 03:18:50.000 006 8331.59 -18974.37 39294.54 99999.00
-2020-01-06 03:18:51.000 006 8331.64 -18974.38 39294.55 99999.00
-2020-01-06 03:18:52.000 006 8331.57 -18974.36 39294.52 99999.00
-2020-01-06 03:18:53.000 006 8331.22 -18974.38 39294.30 99999.00
-2020-01-06 03:18:54.000 006 8331.48 -18974.42 39294.49 99999.00
-2020-01-06 03:18:55.000 006 8331.70 -18974.40 39294.64 99999.00
-2020-01-06 03:18:56.000 006 8331.58 -18974.37 39294.53 99999.00
-2020-01-06 03:18:57.000 006 8331.58 -18974.36 39294.53 99999.00
-2020-01-06 03:18:58.000 006 8331.60 -18974.36 39294.56 99999.00
-2020-01-06 03:18:59.000 006 8331.65 -18974.39 39294.59 99999.00
-2020-01-06 03:19:00.000 006 8331.70 -18974.42 39294.58 99999.00
-2020-01-06 03:19:01.000 006 8331.68 -18974.43 39294.53 99999.00
-2020-01-06 03:19:02.000 006 8331.59 -18974.42 39294.51 99999.00
-2020-01-06 03:19:03.000 006 8331.56 -18974.41 39294.46 99999.00
-2020-01-06 03:19:04.000 006 8331.60 -18974.41 39294.44 99999.00
-2020-01-06 03:19:05.000 006 8331.59 -18974.42 39294.53 99999.00
-2020-01-06 03:19:06.000 006 8331.59 -18974.42 39294.52 99999.00
-2020-01-06 03:19:07.000 006 8331.60 -18974.41 39294.50 99999.00
-2020-01-06 03:19:08.000 006 8331.59 -18974.39 39294.47 99999.00
-2020-01-06 03:19:09.000 006 8331.57 -18974.36 39294.43 99999.00
-2020-01-06 03:19:10.000 006 8331.58 -18974.41 39294.44 99999.00
-2020-01-06 03:19:11.000 006 8331.57 -18974.39 39294.44 99999.00
-2020-01-06 03:19:12.000 006 8331.52 -18974.40 39294.37 99999.00
-2020-01-06 03:19:13.000 006 8331.57 -18974.46 39294.39 99999.00
-2020-01-06 03:19:14.000 006 8331.61 -18974.49 39294.40 99999.00
-2020-01-06 03:19:15.000 006 8331.25 -18974.47 39294.12 99999.00
-2020-01-06 03:19:16.000 006 8331.44 -18974.47 39294.20 99999.00
-2020-01-06 03:19:17.000 006 8331.73 -18974.49 39294.36 99999.00
-2020-01-06 03:19:18.000 006 8331.66 -18974.57 39294.26 99999.00
-2020-01-06 03:19:19.000 006 8331.69 -18974.73 39294.27 99999.00
-2020-01-06 03:19:20.000 006 8331.68 -18974.89 39294.31 99999.00
-2020-01-06 03:19:21.000 006 8331.59 -18974.91 39294.39 99999.00
-2020-01-06 03:19:22.000 006 8331.47 -18974.81 39294.48 99999.00
-2020-01-06 03:19:23.000 006 8331.41 -18974.75 39294.49 99999.00
-2020-01-06 03:19:24.000 006 8331.42 -18974.75 39294.52 99999.00
-2020-01-06 03:19:25.000 006 8331.41 -18974.66 39294.58 99999.00
-2020-01-06 03:19:26.000 006 8331.45 -18974.58 39294.62 99999.00
-2020-01-06 03:19:27.000 006 8331.53 -18974.61 39294.69 99999.00
-2020-01-06 03:19:28.000 006 8331.55 -18974.62 39294.70 99999.00
-2020-01-06 03:19:29.000 006 8331.59 -18974.60 39294.74 99999.00
-2020-01-06 03:19:30.000 006 8331.62 -18974.61 39294.74 99999.00
-2020-01-06 03:19:31.000 006 8331.59 -18974.61 39294.67 99999.00
-2020-01-06 03:19:32.000 006 8331.63 -18974.56 39294.75 99999.00
-2020-01-06 03:19:33.000 006 8331.66 -18974.60 39294.82 99999.00
-2020-01-06 03:19:34.000 006 8331.59 -18974.60 39294.75 99999.00
-2020-01-06 03:19:35.000 006 8331.62 -18974.58 39294.75 99999.00
-2020-01-06 03:19:36.000 006 8331.59 -18974.59 39294.70 99999.00
-2020-01-06 03:19:37.000 006 8331.20 -18974.59 39294.45 99999.00
-2020-01-06 03:19:38.000 006 8331.31 -18974.56 39294.53 99999.00
-2020-01-06 03:19:39.000 006 8331.59 -18974.52 39294.73 99999.00
-2020-01-06 03:19:40.000 006 8331.49 -18974.52 39294.67 99999.00
-2020-01-06 03:19:41.000 006 8331.50 -18974.57 39294.73 99999.00
-2020-01-06 03:19:42.000 006 8331.52 -18974.56 39294.75 99999.00
-2020-01-06 03:19:43.000 006 8331.42 -18974.49 39294.71 99999.00
-2020-01-06 03:19:44.000 006 8331.49 -18974.48 39294.81 99999.00
-2020-01-06 03:19:45.000 006 8331.55 -18974.55 39294.87 99999.00
-2020-01-06 03:19:46.000 006 8331.53 -18974.58 39294.80 99999.00
-2020-01-06 03:19:47.000 006 8331.53 -18974.54 39294.76 99999.00
-2020-01-06 03:19:48.000 006 8331.57 -18974.53 39294.78 99999.00
-2020-01-06 03:19:49.000 006 8331.55 -18974.56 39294.75 99999.00
-2020-01-06 03:19:50.000 006 8331.57 -18974.58 39294.72 99999.00
-2020-01-06 03:19:51.000 006 8331.60 -18974.55 39294.79 99999.00
-2020-01-06 03:19:52.000 006 8331.59 -18974.54 39294.78 99999.00
-2020-01-06 03:19:53.000 006 8331.58 -18974.55 39294.74 99999.00
-2020-01-06 03:19:54.000 006 8331.59 -18974.55 39294.74 99999.00
-2020-01-06 03:19:55.000 006 8331.59 -18974.53 39294.77 99999.00
-2020-01-06 03:19:56.000 006 8331.60 -18974.51 39294.84 99999.00
-2020-01-06 03:19:57.000 006 8331.66 -18974.52 39294.87 99999.00
-2020-01-06 03:19:58.000 006 8331.70 -18974.53 39294.85 99999.00
-2020-01-06 03:19:59.000 006 8331.39 -18974.53 39294.60 99999.00
-2020-01-06 03:20:00.000 006 8331.49 -18974.62 39294.67 99999.00
-2020-01-06 03:20:01.000 006 8331.88 -18974.75 39294.92 99999.00
-2020-01-06 03:20:02.000 006 8331.82 -18974.85 39294.76 99999.00
-2020-01-06 03:20:03.000 006 8331.72 -18974.73 39294.72 99999.00
-2020-01-06 03:20:04.000 006 8331.71 -18974.74 39294.69 99999.00
-2020-01-06 03:20:05.000 006 8331.77 -18974.84 39294.58 99999.00
-2020-01-06 03:20:06.000 006 8331.83 -18974.79 39294.64 99999.00
-2020-01-06 03:20:07.000 006 8331.92 -18974.83 39294.75 99999.00
-2020-01-06 03:20:08.000 006 8331.99 -18974.94 39294.70 99999.00
-2020-01-06 03:20:09.000 006 8331.99 -18974.80 39294.81 99999.00
-2020-01-06 03:20:10.000 006 8331.83 -18974.83 39294.61 99999.00
-2020-01-06 03:20:11.000 006 8331.37 -18974.57 39294.41 99999.00
-2020-01-06 03:20:12.000 006 8326.84 -18965.85 39301.36 99999.00
-2020-01-06 03:20:13.000 006 8314.22 -18945.00 39314.85 99999.00
-2020-01-06 03:20:14.000 006 8297.16 -18920.05 39325.93 99999.00
-2020-01-06 03:20:15.000 006 8276.12 -18893.59 39334.02 99999.00
-2020-01-06 03:20:16.000 006 8251.25 -18867.00 39338.98 99999.00
-2020-01-06 03:20:17.000 006 8224.41 -18837.91 39341.20 99999.00
-2020-01-06 03:20:18.000 006 8194.40 -18803.47 39342.82 99999.00
-2020-01-06 03:20:19.000 006 8166.96 -18772.40 39344.55 99999.00
-2020-01-06 03:20:20.000 006 8153.69 -18757.49 39345.60 99999.00
-2020-01-06 03:20:21.000 006 8150.91 -18754.74 39345.51 99999.00
-2020-01-06 03:20:22.000 006 8149.44 -18753.13 39345.57 99999.00
-2020-01-06 03:20:23.000 006 8148.22 -18751.30 39345.92 99999.00
-2020-01-06 03:20:24.000 006 8146.70 -18749.64 39346.06 99999.00
-2020-01-06 03:20:25.000 006 8145.77 -18748.64 39346.27 99999.00
-2020-01-06 03:20:26.000 006 8145.70 -18748.63 39346.61 99999.00
-2020-01-06 03:20:27.000 006 8145.67 -18748.73 39346.74 99999.00
-2020-01-06 03:20:28.000 006 8145.70 -18748.75 39346.77 99999.00
-2020-01-06 03:20:29.000 006 8145.55 -18748.67 39346.84 99999.00
-2020-01-06 03:20:30.000 006 8145.41 -18748.63 39346.85 99999.00
-2020-01-06 03:20:31.000 006 8145.43 -18748.65 39346.81 99999.00
-2020-01-06 03:20:32.000 006 8145.50 -18748.66 39346.73 99999.00
-2020-01-06 03:20:33.000 006 8145.65 -18748.64 39346.62 99999.00
-2020-01-06 03:20:34.000 006 8145.74 -18748.69 39346.49 99999.00
-2020-01-06 03:20:35.000 006 8145.70 -18748.73 39346.45 99999.00
-2020-01-06 03:20:36.000 006 8145.66 -18748.72 39346.52 99999.00
-2020-01-06 03:20:37.000 006 8145.76 -18748.77 39346.63 99999.00
-2020-01-06 03:20:38.000 006 8145.89 -18748.82 39346.58 99999.00
-2020-01-06 03:20:39.000 006 8145.95 -18748.84 39346.48 99999.00
-2020-01-06 03:20:40.000 006 8145.78 -18748.76 39346.52 99999.00
-2020-01-06 03:20:41.000 006 8145.65 -18748.69 39346.56 99999.00
-2020-01-06 03:20:42.000 006 8145.68 -18748.69 39346.61 99999.00
-2020-01-06 03:20:43.000 006 8145.37 -18748.74 39346.34 99999.00
-2020-01-06 03:20:44.000 006 8145.35 -18748.80 39346.32 99999.00
-2020-01-06 03:20:45.000 006 8145.72 -18748.81 39346.62 99999.00
-2020-01-06 03:20:46.000 006 8145.70 -18748.84 39346.60 99999.00
-2020-01-06 03:20:47.000 006 8145.66 -18748.89 39346.58 99999.00
-2020-01-06 03:20:48.000 006 8145.68 -18748.92 39346.58 99999.00
-2020-01-06 03:20:49.000 006 8145.83 -18749.02 39346.60 99999.00
-2020-01-06 03:20:50.000 006 8146.05 -18749.15 39346.64 99999.00
-2020-01-06 03:20:51.000 006 8146.07 -18749.17 39346.55 99999.00
-2020-01-06 03:20:52.000 006 8146.06 -18749.16 39346.52 99999.00
-2020-01-06 03:20:53.000 006 8146.09 -18749.17 39346.57 99999.00
-2020-01-06 03:20:54.000 006 8146.04 -18749.16 39346.50 99999.00
-2020-01-06 03:20:55.000 006 8146.08 -18749.14 39346.57 99999.00
-2020-01-06 03:20:56.000 006 8146.10 -18749.14 39346.62 99999.00
-2020-01-06 03:20:57.000 006 8146.07 -18749.17 39346.54 99999.00
-2020-01-06 03:20:58.000 006 8146.08 -18749.26 39346.55 99999.00
-2020-01-06 03:20:59.000 006 8146.12 -18749.32 39346.56 99999.00
-2020-01-06 03:21:00.000 006 8146.12 -18749.32 39346.53 99999.00
-2020-01-06 03:21:01.000 006 8146.11 -18749.31 39346.52 99999.00
-2020-01-06 03:21:02.000 006 8146.13 -18749.31 39346.51 99999.00
-2020-01-06 03:21:03.000 006 8146.10 -18749.28 39346.50 99999.00
-2020-01-06 03:21:04.000 006 8146.25 -18749.27 39346.65 99999.00
-2020-01-06 03:21:05.000 006 8146.03 -18749.29 39346.47 99999.00
-2020-01-06 03:21:06.000 006 8145.84 -18749.30 39346.31 99999.00
-2020-01-06 03:21:07.000 006 8146.26 -18749.32 39346.63 99999.00
-2020-01-06 03:21:08.000 006 8146.29 -18749.35 39346.63 99999.00
-2020-01-06 03:21:09.000 006 8146.26 -18749.40 39346.61 99999.00
-2020-01-06 03:21:10.000 006 8146.30 -18749.43 39346.56 99999.00
-2020-01-06 03:21:11.000 006 8146.26 -18749.44 39346.47 99999.00
-2020-01-06 03:21:12.000 006 8146.24 -18749.42 39346.44 99999.00
-2020-01-06 03:21:13.000 006 8146.25 -18749.41 39346.44 99999.00
-2020-01-06 03:21:14.000 006 8146.28 -18749.46 39346.46 99999.00
-2020-01-06 03:21:15.000 006 8146.30 -18749.48 39346.49 99999.00
-2020-01-06 03:21:16.000 006 8146.30 -18749.43 39346.45 99999.00
-2020-01-06 03:21:17.000 006 8146.30 -18749.48 39346.45 99999.00
-2020-01-06 03:21:18.000 006 8146.31 -18749.55 39346.52 99999.00
-2020-01-06 03:21:19.000 006 8146.29 -18749.49 39346.50 99999.00
-2020-01-06 03:21:20.000 006 8146.34 -18749.47 39346.46 99999.00
-2020-01-06 03:21:21.000 006 8146.34 -18749.47 39346.39 99999.00
-2020-01-06 03:21:22.000 006 8146.31 -18749.48 39346.31 99999.00
-2020-01-06 03:21:23.000 006 8146.43 -18749.53 39346.41 99999.00
-2020-01-06 03:21:24.000 006 8146.45 -18749.51 39346.45 99999.00
-2020-01-06 03:21:25.000 006 8146.40 -18749.50 39346.35 99999.00
-2020-01-06 03:21:26.000 006 8146.51 -18749.49 39346.46 99999.00
-2020-01-06 03:21:27.000 006 8146.30 -18749.51 39346.31 99999.00
-2020-01-06 03:21:28.000 006 8146.09 -18749.56 39346.10 99999.00
-2020-01-06 03:21:29.000 006 8146.41 -18749.54 39346.37 99999.00
-2020-01-06 03:21:30.000 006 8146.49 -18749.55 39346.45 99999.00
-2020-01-06 03:21:31.000 006 8146.50 -18749.58 39346.44 99999.00
-2020-01-06 03:21:32.000 006 8146.53 -18749.62 39346.44 99999.00
-2020-01-06 03:21:33.000 006 8146.50 -18749.62 39346.42 99999.00
-2020-01-06 03:21:34.000 006 8146.55 -18749.64 39346.44 99999.00
-2020-01-06 03:21:35.000 006 8146.59 -18749.68 39346.49 99999.00
-2020-01-06 03:21:36.000 006 8146.59 -18749.68 39346.51 99999.00
-2020-01-06 03:21:37.000 006 8146.57 -18749.74 39346.45 99999.00
-2020-01-06 03:21:38.000 006 8146.50 -18749.75 39346.42 99999.00
-2020-01-06 03:21:39.000 006 8146.52 -18749.71 39346.46 99999.00
-2020-01-06 03:21:40.000 006 8146.54 -18749.71 39346.47 99999.00
-2020-01-06 03:21:41.000 006 8146.58 -18749.92 39346.46 99999.00
-2020-01-06 03:21:42.000 006 8146.69 -18750.16 39346.43 99999.00
-2020-01-06 03:21:43.000 006 8146.67 -18750.07 39346.45 99999.00
-2020-01-06 03:21:44.000 006 8146.62 -18749.95 39346.50 99999.00
-2020-01-06 03:21:45.000 006 8146.63 -18749.88 39346.54 99999.00
-2020-01-06 03:21:46.000 006 8146.63 -18749.86 39346.57 99999.00
-2020-01-06 03:21:47.000 006 8146.59 -18749.83 39346.54 99999.00
-2020-01-06 03:21:48.000 006 8146.73 -18749.87 39346.61 99999.00
-2020-01-06 03:21:49.000 006 8146.50 -18749.88 39346.46 99999.00
-2020-01-06 03:21:50.000 006 8146.21 -18749.90 39346.26 99999.00
-2020-01-06 03:21:51.000 006 8146.60 -18749.95 39346.54 99999.00
-2020-01-06 03:21:52.000 006 8146.72 -18749.93 39346.67 99999.00
-2020-01-06 03:21:53.000 006 8146.69 -18749.91 39346.68 99999.00
-2020-01-06 03:21:54.000 006 8146.73 -18749.95 39346.72 99999.00
-2020-01-06 03:21:55.000 006 8146.71 -18749.98 39346.72 99999.00
-2020-01-06 03:21:56.000 006 8146.63 -18749.95 39346.68 99999.00
-2020-01-06 03:21:57.000 006 8146.59 -18749.93 39346.63 99999.00
-2020-01-06 03:21:58.000 006 8146.61 -18749.97 39346.61 99999.00
-2020-01-06 03:21:59.000 006 8146.58 -18749.92 39346.63 99999.00
-2020-01-06 03:22:00.000 006 8146.58 -18749.90 39346.64 99999.00
-2020-01-06 03:22:01.000 006 8146.60 -18749.95 39346.63 99999.00
-2020-01-06 03:22:02.000 006 8146.59 -18749.92 39346.65 99999.00
-2020-01-06 03:22:03.000 006 8146.61 -18749.91 39346.64 99999.00
-2020-01-06 03:22:04.000 006 8146.59 -18749.83 39346.65 99999.00
-2020-01-06 03:22:05.000 006 8146.58 -18749.77 39346.68 99999.00
-2020-01-06 03:22:06.000 006 8146.60 -18749.81 39346.67 99999.00
-2020-01-06 03:22:07.000 006 8146.57 -18749.81 39346.62 99999.00
-2020-01-06 03:22:08.000 006 8146.54 -18749.84 39346.59 99999.00
-2020-01-06 03:22:09.000 006 8146.49 -18749.83 39346.59 99999.00
-2020-01-06 03:22:10.000 006 8146.61 -18749.81 39346.66 99999.00
-2020-01-06 03:22:11.000 006 8146.51 -18749.88 39346.59 99999.00
-2020-01-06 03:22:12.000 006 8146.20 -18749.92 39346.38 99999.00
-2020-01-06 03:22:13.000 006 8146.51 -18749.93 39346.59 99999.00
-2020-01-06 03:22:14.000 006 8146.68 -18749.95 39346.69 99999.00
-2020-01-06 03:22:15.000 006 8146.65 -18749.98 39346.68 99999.00
-2020-01-06 03:22:16.000 006 8146.68 -18749.99 39346.71 99999.00
-2020-01-06 03:22:17.000 006 8146.62 -18749.96 39346.63 99999.00
-2020-01-06 03:22:18.000 006 8146.67 -18749.99 39346.65 99999.00
-2020-01-06 03:22:19.000 006 8146.68 -18749.95 39346.73 99999.00
-2020-01-06 03:22:20.000 006 8146.65 -18749.96 39346.73 99999.00
-2020-01-06 03:22:21.000 006 8146.69 -18749.98 39346.74 99999.00
-2020-01-06 03:22:22.000 006 8146.72 -18749.95 39346.78 99999.00
-2020-01-06 03:22:23.000 006 8146.77 -18750.00 39346.75 99999.00
-2020-01-06 03:22:24.000 006 8146.76 -18750.02 39346.68 99999.00
-2020-01-06 03:22:25.000 006 8146.76 -18750.05 39346.69 99999.00
-2020-01-06 03:22:26.000 006 8146.75 -18750.02 39346.69 99999.00
-2020-01-06 03:22:27.000 006 8146.70 -18749.99 39346.68 99999.00
-2020-01-06 03:22:28.000 006 8146.71 -18750.01 39346.71 99999.00
-2020-01-06 03:22:29.000 006 8146.62 -18749.92 39346.64 99999.00
-2020-01-06 03:22:30.000 006 8146.59 -18749.89 39346.62 99999.00
-2020-01-06 03:22:31.000 006 8146.60 -18749.93 39346.62 99999.00
-2020-01-06 03:22:32.000 006 8146.66 -18749.92 39346.66 99999.00
-2020-01-06 03:22:33.000 006 8146.61 -18749.91 39346.62 99999.00
-2020-01-06 03:22:34.000 006 8146.27 -18749.99 39346.32 99999.00
-2020-01-06 03:22:35.000 006 8146.53 -18750.01 39346.52 99999.00
-2020-01-06 03:22:36.000 006 8146.76 -18750.04 39346.67 99999.00
-2020-01-06 03:22:37.000 006 8146.64 -18750.04 39346.56 99999.00
-2020-01-06 03:22:38.000 006 8146.69 -18750.04 39346.67 99999.00
-2020-01-06 03:22:39.000 006 8146.76 -18750.07 39346.72 99999.00
-2020-01-06 03:22:40.000 006 8146.66 -18750.05 39346.65 99999.00
-2020-01-06 03:22:41.000 006 8146.64 -18750.05 39346.64 99999.00
-2020-01-06 03:22:42.000 006 8146.66 -18750.03 39346.68 99999.00
-2020-01-06 03:22:43.000 006 8146.64 -18750.02 39346.65 99999.00
-2020-01-06 03:22:44.000 006 8146.67 -18750.05 39346.67 99999.00
-2020-01-06 03:22:45.000 006 8146.69 -18750.05 39346.70 99999.00
-2020-01-06 03:22:46.000 006 8146.69 -18750.04 39346.75 99999.00
-2020-01-06 03:22:47.000 006 8146.69 -18750.05 39346.74 99999.00
-2020-01-06 03:22:48.000 006 8146.70 -18750.09 39346.70 99999.00
-2020-01-06 03:22:49.000 006 8146.71 -18750.13 39346.73 99999.00
-2020-01-06 03:22:50.000 006 8146.68 -18750.06 39346.74 99999.00
-2020-01-06 03:22:51.000 006 8146.66 -18750.07 39346.74 99999.00
-2020-01-06 03:22:52.000 006 8146.64 -18750.11 39346.73 99999.00
-2020-01-06 03:22:53.000 006 8146.61 -18750.08 39346.70 99999.00
-2020-01-06 03:22:54.000 006 8146.64 -18750.06 39346.73 99999.00
-2020-01-06 03:22:55.000 006 8146.58 -18750.05 39346.71 99999.00
-2020-01-06 03:22:56.000 006 8146.22 -18750.06 39346.42 99999.00
-2020-01-06 03:22:57.000 006 8146.45 -18750.13 39346.57 99999.00
-2020-01-06 03:22:58.000 006 8146.66 -18750.15 39346.79 99999.00
-2020-01-06 03:22:59.000 006 8146.55 -18750.13 39346.66 99999.00
-2020-01-06 03:23:00.000 006 8146.54 -18750.16 39346.66 99999.00
-2020-01-06 03:23:01.000 006 8146.59 -18750.19 39346.71 99999.00
-2020-01-06 03:23:02.000 006 8146.61 -18750.21 39346.74 99999.00
-2020-01-06 03:23:03.000 006 8146.60 -18750.23 39346.75 99999.00
-2020-01-06 03:23:04.000 006 8146.61 -18750.20 39346.76 99999.00
-2020-01-06 03:23:05.000 006 8146.54 -18750.18 39346.74 99999.00
-2020-01-06 03:23:06.000 006 8146.61 -18750.24 39346.72 99999.00
-2020-01-06 03:23:07.000 006 8146.59 -18750.25 39346.64 99999.00
-2020-01-06 03:23:08.000 006 8146.44 -18750.79 39346.07 99999.00
-2020-01-06 03:23:09.000 006 8155.22 -18760.95 39345.04 99999.00
-2020-01-06 03:23:10.000 006 8179.66 -18787.92 39343.71 99999.00
-2020-01-06 03:23:11.000 006 8209.89 -18822.16 39342.33 99999.00
-2020-01-06 03:23:12.000 006 8238.26 -18854.17 39340.67 99999.00
-2020-01-06 03:23:13.000 006 8264.53 -18882.00 39337.50 99999.00
-2020-01-06 03:23:14.000 006 8287.84 -18908.37 39330.92 99999.00
-2020-01-06 03:23:15.000 006 8306.98 -18934.23 39321.17 99999.00
-2020-01-06 03:23:16.000 006 8321.98 -18957.16 39308.78 99999.00
-2020-01-06 03:23:17.000 006 8329.67 -18970.54 39299.31 99999.00
-2020-01-06 03:23:18.000 006 8330.62 -18973.44 39296.62 99999.00
-2020-01-06 03:23:19.000 006 8331.22 -18974.27 39296.10 99999.00
-2020-01-06 03:23:20.000 006 8332.03 -18975.50 39295.20 99999.00
-2020-01-06 03:23:21.000 006 8332.21 -18976.11 39294.65 99999.00
-2020-01-06 03:23:22.000 006 8332.37 -18976.16 39294.87 99999.00
-2020-01-06 03:23:23.000 006 8332.45 -18976.12 39295.04 99999.00
-2020-01-06 03:23:24.000 006 8332.43 -18976.12 39294.97 99999.00
-2020-01-06 03:23:25.000 006 8332.39 -18976.15 39294.89 99999.00
-2020-01-06 03:23:26.000 006 8332.41 -18976.17 39294.92 99999.00
-2020-01-06 03:23:27.000 006 8332.43 -18976.16 39294.97 99999.00
-2020-01-06 03:23:28.000 006 8332.44 -18976.17 39294.96 99999.00
-2020-01-06 03:23:29.000 006 8332.45 -18976.20 39294.97 99999.00
-2020-01-06 03:23:30.000 006 8332.44 -18976.21 39294.97 99999.00
-2020-01-06 03:23:31.000 006 8332.45 -18976.22 39295.00 99999.00
-2020-01-06 03:23:32.000 006 8332.46 -18976.23 39295.07 99999.00
-2020-01-06 03:23:33.000 006 8332.46 -18976.24 39295.10 99999.00
-2020-01-06 03:23:34.000 006 8332.53 -18976.28 39295.18 99999.00
-2020-01-06 03:23:35.000 006 8332.53 -18976.29 39295.22 99999.00
-2020-01-06 03:23:36.000 006 8332.47 -18976.22 39295.16 99999.00
-2020-01-06 03:23:37.000 006 8332.48 -18976.24 39295.19 99999.00
-2020-01-06 03:23:38.000 006 8332.50 -18976.28 39295.24 99999.00
-2020-01-06 03:23:39.000 006 8332.52 -18976.26 39295.20 99999.00
-2020-01-06 03:23:40.000 006 8332.17 -18976.25 39294.91 99999.00
-2020-01-06 03:23:41.000 006 8332.25 -18976.24 39294.95 99999.00
-2020-01-06 03:23:42.000 006 8332.52 -18976.24 39295.19 99999.00
-2020-01-06 03:23:43.000 006 8332.45 -18976.23 39295.12 99999.00
-2020-01-06 03:23:44.000 006 8332.45 -18976.25 39295.07 99999.00
-2020-01-06 03:23:45.000 006 8332.51 -18976.30 39295.14 99999.00
-2020-01-06 03:23:46.000 006 8332.58 -18976.33 39295.23 99999.00
-2020-01-06 03:23:47.000 006 8332.57 -18976.33 39295.23 99999.00
-2020-01-06 03:23:48.000 006 8332.53 -18976.30 39295.18 99999.00
-2020-01-06 03:23:49.000 006 8332.54 -18976.34 39295.18 99999.00
-2020-01-06 03:23:50.000 006 8332.56 -18976.38 39295.20 99999.00
-2020-01-06 03:23:51.000 006 8332.53 -18976.36 39295.19 99999.00
-2020-01-06 03:23:52.000 006 8332.50 -18976.40 39295.16 99999.00
-2020-01-06 03:23:53.000 006 8332.52 -18976.40 39295.12 99999.00
-2020-01-06 03:23:54.000 006 8332.50 -18976.36 39295.07 99999.00
-2020-01-06 03:23:55.000 006 8332.48 -18976.39 39295.05 99999.00
-2020-01-06 03:23:56.000 006 8332.48 -18976.42 39295.00 99999.00
-2020-01-06 03:23:57.000 006 8332.45 -18976.41 39295.01 99999.00
-2020-01-06 03:23:58.000 006 8332.48 -18976.42 39295.04 99999.00
-2020-01-06 03:23:59.000 006 8332.46 -18976.38 39295.04 99999.00
-2020-01-06 03:24:00.000 006 8332.54 -18976.40 39295.15 99999.00
-2020-01-06 03:24:01.000 006 8332.60 -18976.44 39295.20 99999.00
-2020-01-06 03:24:02.000 006 8332.19 -18976.44 39294.90 99999.00
-2020-01-06 03:24:03.000 006 8332.20 -18976.41 39294.91 99999.00
-2020-01-06 03:24:04.000 006 8332.50 -18976.42 39295.13 99999.00
-2020-01-06 03:24:05.000 006 8332.40 -18976.43 39295.05 99999.00
-2020-01-06 03:24:06.000 006 8332.44 -18976.42 39295.10 99999.00
-2020-01-06 03:24:07.000 006 8332.42 -18976.37 39295.07 99999.00
-2020-01-06 03:24:08.000 006 8332.40 -18976.39 39295.06 99999.00
-2020-01-06 03:24:09.000 006 8332.40 -18976.42 39295.06 99999.00
-2020-01-06 03:24:10.000 006 8332.36 -18976.39 39295.00 99999.00
-2020-01-06 03:24:11.000 006 8332.36 -18976.43 39295.03 99999.00
-2020-01-06 03:24:12.000 006 8332.37 -18976.44 39295.03 99999.00
-2020-01-06 03:24:13.000 006 8332.34 -18976.43 39295.01 99999.00
-2020-01-06 03:24:14.000 006 8332.28 -18976.40 39294.97 99999.00
-2020-01-06 03:24:15.000 006 8332.28 -18976.39 39294.99 99999.00
-2020-01-06 03:24:16.000 006 8332.30 -18976.43 39295.01 99999.00
-2020-01-06 03:24:17.000 006 8332.30 -18976.42 39295.02 99999.00
-2020-01-06 03:24:18.000 006 8332.31 -18976.42 39295.05 99999.00
-2020-01-06 03:24:19.000 006 8332.34 -18976.43 39295.05 99999.00
-2020-01-06 03:24:20.000 006 8332.30 -18976.33 39295.07 99999.00
-2020-01-06 03:24:21.000 006 8332.27 -18976.31 39295.05 99999.00
-2020-01-06 03:24:22.000 006 8332.25 -18976.34 39295.05 99999.00
-2020-01-06 03:24:23.000 006 8332.27 -18976.34 39295.14 99999.00
-2020-01-06 03:24:24.000 006 8331.93 -18976.36 39294.90 99999.00
-2020-01-06 03:24:25.000 006 8331.88 -18976.39 39294.88 99999.00
-2020-01-06 03:24:26.000 006 8332.20 -18976.36 39295.14 99999.00
-2020-01-06 03:24:27.000 006 8332.18 -18976.41 39295.14 99999.00
-2020-01-06 03:24:28.000 006 8332.18 -18976.41 39295.17 99999.00
-2020-01-06 03:24:29.000 006 8332.13 -18976.27 39295.15 99999.00
-2020-01-06 03:24:30.000 006 8332.11 -18976.14 39295.10 99999.00
-2020-01-06 03:24:31.000 006 8332.14 -18975.96 39295.06 99999.00
-2020-01-06 03:24:32.000 006 8332.37 -18976.03 39294.94 99999.00
-2020-01-06 03:24:33.000 006 8332.70 -18976.15 39294.76 99999.00
-2020-01-06 03:24:34.000 006 8332.98 -18976.41 39294.61 99999.00
-2020-01-06 03:24:35.000 006 8333.09 -18976.81 39294.67 99999.00
-2020-01-06 03:24:36.000 006 8332.96 -18977.07 39294.81 99999.00
-2020-01-06 03:24:37.000 006 8332.74 -18977.19 39294.85 99999.00
-2020-01-06 03:24:38.000 006 8332.58 -18977.14 39294.99 99999.00
-2020-01-06 03:24:39.000 006 8332.50 -18977.06 39295.15 99999.00
-2020-01-06 03:24:40.000 006 8332.43 -18976.97 39295.15 99999.00
-2020-01-06 03:24:41.000 006 8332.43 -18976.95 39295.17 99999.00
-2020-01-06 03:24:42.000 006 8332.40 -18976.85 39295.19 99999.00
-2020-01-06 03:24:43.000 006 8332.31 -18976.67 39295.15 99999.00
-2020-01-06 03:24:44.000 006 8332.29 -18976.59 39295.15 99999.00
-2020-01-06 03:24:45.000 006 8332.37 -18976.60 39295.20 99999.00
-2020-01-06 03:24:46.000 006 8332.09 -18976.61 39294.98 99999.00
-2020-01-06 03:24:47.000 006 8332.01 -18976.55 39294.89 99999.00
-2020-01-06 03:24:48.000 006 8332.46 -18976.53 39295.25 99999.00
-2020-01-06 03:24:49.000 006 8332.42 -18976.48 39295.45 99999.00
-2020-01-06 03:24:50.000 006 8332.14 -18976.78 39294.66 99999.00
-2020-01-06 03:24:51.000 006 8330.00 -18972.76 39297.83 99999.00
-2020-01-06 03:24:52.000 006 8320.57 -18956.16 39309.89 99999.00
-2020-01-06 03:24:53.000 006 8304.84 -18932.20 39322.51 99999.00
-2020-01-06 03:24:54.000 006 8285.64 -18906.45 39331.59 99999.00
-2020-01-06 03:24:55.000 006 8261.99 -18879.78 39337.96 99999.00
-2020-01-06 03:24:56.000 006 8235.94 -18852.35 39340.93 99999.00
-2020-01-06 03:24:57.000 006 8207.28 -18819.82 39342.63 99999.00
-2020-01-06 03:24:58.000 006 8177.28 -18785.46 39344.32 99999.00
-2020-01-06 03:24:59.000 006 8157.27 -18763.08 39345.80 99999.00
-2020-01-06 03:25:00.000 006 8151.77 -18756.84 39346.35 99999.00
-2020-01-06 03:25:01.000 006 8150.57 -18755.48 39346.43 99999.00
-2020-01-06 03:25:02.000 006 8148.93 -18753.68 39346.50 99999.00
-2020-01-06 03:25:03.000 006 8147.39 -18751.88 39346.60 99999.00
-2020-01-06 03:25:04.000 006 8146.43 -18750.63 39346.82 99999.00
-2020-01-06 03:25:05.000 006 8146.37 -18750.46 39346.98 99999.00
-2020-01-06 03:25:06.000 006 8146.40 -18750.46 39346.99 99999.00
-2020-01-06 03:25:07.000 006 8146.47 -18750.43 39347.04 99999.00
-2020-01-06 03:25:08.000 006 8146.07 -18750.41 39346.87 99999.00
-2020-01-06 03:25:09.000 006 8145.75 -18750.37 39346.75 99999.00
-2020-01-06 03:25:10.000 006 8146.11 -18750.36 39347.01 99999.00
-2020-01-06 03:25:11.000 006 8146.13 -18750.38 39347.05 99999.00
-2020-01-06 03:25:12.000 006 8146.09 -18750.48 39347.00 99999.00
-2020-01-06 03:25:13.000 006 8146.12 -18750.49 39347.04 99999.00
-2020-01-06 03:25:14.000 006 8146.05 -18750.43 39347.06 99999.00
-2020-01-06 03:25:15.000 006 8146.05 -18750.48 39347.02 99999.00
-2020-01-06 03:25:16.000 006 8146.03 -18750.50 39346.91 99999.00
-2020-01-06 03:25:17.000 006 8146.09 -18750.51 39346.90 99999.00
-2020-01-06 03:25:18.000 006 8146.25 -18750.61 39346.94 99999.00
-2020-01-06 03:25:19.000 006 8146.29 -18750.62 39346.96 99999.00
-2020-01-06 03:25:20.000 006 8146.52 -18750.80 39347.05 99999.00
-2020-01-06 03:25:21.000 006 8145.91 -18750.48 39346.77 99999.00
-2020-01-06 03:25:22.000 006 8149.57 -18755.15 39345.95 99999.00
-2020-01-06 03:25:23.000 006 8168.27 -18775.97 39344.66 99999.00
-2020-01-06 03:25:24.000 006 8197.60 -18808.72 39343.35 99999.00
-2020-01-06 03:25:25.000 006 8227.37 -18842.57 39341.77 99999.00
-2020-01-06 03:25:26.000 006 8248.92 -18866.44 39339.96 99999.00
-2020-01-06 03:25:27.000 006 8256.26 -18874.11 39339.19 99999.00
-2020-01-06 03:25:28.000 006 8257.43 -18875.29 39339.09 99999.00
-2020-01-06 03:25:29.000 006 8258.89 -18876.70 39338.90 99999.00
-2020-01-06 03:25:30.000 006 8259.87 -18877.85 39338.52 99999.00
-2020-01-06 03:25:31.000 006 8260.15 -18878.26 39338.50 99999.00
-2020-01-06 03:25:32.000 006 8260.61 -18878.27 39338.96 99999.00
-2020-01-06 03:25:33.000 006 8260.75 -18878.27 39339.03 99999.00
-2020-01-06 03:25:34.000 006 8260.54 -18878.12 39339.05 99999.00
-2020-01-06 03:25:35.000 006 8260.32 -18877.83 39339.21 99999.00
-2020-01-06 03:25:36.000 006 8260.35 -18877.84 39339.32 99999.00
-2020-01-06 03:25:37.000 006 8260.48 -18878.05 39339.41 99999.00
-2020-01-06 03:25:38.000 006 8260.34 -18877.79 39339.35 99999.00
-2020-01-06 03:25:39.000 006 8260.31 -18877.68 39339.35 99999.00
-2020-01-06 03:25:40.000 006 8260.36 -18877.73 39339.39 99999.00
-2020-01-06 03:25:41.000 006 8260.33 -18877.71 39339.32 99999.00
-2020-01-06 03:25:42.000 006 8260.31 -18877.70 39339.30 99999.00
-2020-01-06 03:25:43.000 006 8260.32 -18877.80 39339.23 99999.00
-2020-01-06 03:25:44.000 006 8260.41 -18877.92 39339.09 99999.00
-2020-01-06 03:25:45.000 006 8260.49 -18878.00 39338.97 99999.00
-2020-01-06 03:25:46.000 006 8260.48 -18878.09 39338.98 99999.00
-2020-01-06 03:25:47.000 006 8260.52 -18878.13 39339.10 99999.00
-2020-01-06 03:25:48.000 006 8260.64 -18878.20 39339.20 99999.00
-2020-01-06 03:25:49.000 006 8260.61 -18878.11 39339.19 99999.00
-2020-01-06 03:25:50.000 006 8260.56 -18878.06 39339.11 99999.00
-2020-01-06 03:25:51.000 006 8260.65 -18878.09 39339.18 99999.00
-2020-01-06 03:25:52.000 006 8260.41 -18878.01 39339.00 99999.00
-2020-01-06 03:25:53.000 006 8260.17 -18878.16 39338.75 99999.00
-2020-01-06 03:25:54.000 006 8260.63 -18878.39 39339.02 99999.00
-2020-01-06 03:25:55.000 006 8260.75 -18878.33 39339.13 99999.00
-2020-01-06 03:25:56.000 006 8260.62 -18878.12 39339.06 99999.00
-2020-01-06 03:25:57.000 006 8260.63 -18878.10 39339.08 99999.00
-2020-01-06 03:25:58.000 006 8260.66 -18878.14 39339.11 99999.00
-2020-01-06 03:25:59.000 006 8260.60 -18878.07 39339.09 99999.00
-2020-01-06 03:26:00.000 006 8260.54 -18878.03 39339.02 99999.00
-2020-01-06 03:26:01.000 006 8260.55 -18877.99 39339.04 99999.00
-2020-01-06 03:26:02.000 006 8260.55 -18877.98 39339.02 99999.00
-2020-01-06 03:26:03.000 006 8260.54 -18877.99 39339.01 99999.00
-2020-01-06 03:26:04.000 006 8260.57 -18877.97 39339.05 99999.00
-2020-01-06 03:26:05.000 006 8260.58 -18877.96 39339.11 99999.00
-2020-01-06 03:26:06.000 006 8260.56 -18877.97 39339.17 99999.00
-2020-01-06 03:26:07.000 006 8260.55 -18877.99 39339.14 99999.00
-2020-01-06 03:26:08.000 006 8260.51 -18878.06 39339.09 99999.00
-2020-01-06 03:26:09.000 006 8260.54 -18878.06 39339.14 99999.00
-2020-01-06 03:26:10.000 006 8260.61 -18877.99 39339.17 99999.00
-2020-01-06 03:26:11.000 006 8260.59 -18877.99 39339.08 99999.00
-2020-01-06 03:26:12.000 006 8260.53 -18877.94 39339.05 99999.00
-2020-01-06 03:26:13.000 006 8260.66 -18877.92 39339.22 99999.00
-2020-01-06 03:26:14.000 006 8260.53 -18877.94 39339.12 99999.00
-2020-01-06 03:26:15.000 006 8260.18 -18877.94 39338.86 99999.00
-2020-01-06 03:26:16.000 006 8260.53 -18877.97 39339.15 99999.00
-2020-01-06 03:26:17.000 006 8260.67 -18877.99 39339.23 99999.00
-2020-01-06 03:26:18.000 006 8260.61 -18877.97 39339.10 99999.00
-2020-01-06 03:26:19.000 006 8260.66 -18877.97 39339.08 99999.00
-2020-01-06 03:26:20.000 006 8260.69 -18877.99 39339.10 99999.00
-2020-01-06 03:26:21.000 006 8260.69 -18877.98 39339.12 99999.00
-2020-01-06 03:26:22.000 006 8260.65 -18877.95 39339.07 99999.00
-2020-01-06 03:26:23.000 006 8260.64 -18877.97 39339.02 99999.00
-2020-01-06 03:26:24.000 006 8260.65 -18877.98 39338.97 99999.00
-2020-01-06 03:26:25.000 006 8260.64 -18878.00 39338.88 99999.00
-2020-01-06 03:26:26.000 006 8260.63 -18878.03 39338.88 99999.00
-2020-01-06 03:26:27.000 006 8260.61 -18878.01 39338.86 99999.00
-2020-01-06 03:26:28.000 006 8260.63 -18877.97 39338.87 99999.00
-2020-01-06 03:26:29.000 006 8260.64 -18877.96 39338.87 99999.00
-2020-01-06 03:26:30.000 006 8260.60 -18878.03 39338.76 99999.00
-2020-01-06 03:26:31.000 006 8260.59 -18878.15 39338.75 99999.00
-2020-01-06 03:26:32.000 006 8260.54 -18878.15 39338.77 99999.00
-2020-01-06 03:26:33.000 006 8260.58 -18878.19 39338.82 99999.00
-2020-01-06 03:26:34.000 006 8260.58 -18878.22 39338.88 99999.00
-2020-01-06 03:26:35.000 006 8260.64 -18878.20 39338.89 99999.00
-2020-01-06 03:26:36.000 006 8260.60 -18878.20 39338.85 99999.00
-2020-01-06 03:26:37.000 006 8260.26 -18878.20 39338.67 99999.00
-2020-01-06 03:26:38.000 006 8260.52 -18878.20 39338.88 99999.00
-2020-01-06 03:26:39.000 006 8260.69 -18878.27 39339.02 99999.00
-2020-01-06 03:26:40.000 006 8260.61 -18878.31 39338.95 99999.00
-2020-01-06 03:26:41.000 006 8260.60 -18878.31 39338.92 99999.00
-2020-01-06 03:26:42.000 006 8260.64 -18878.37 39338.96 99999.00
-2020-01-06 03:26:43.000 006 8260.66 -18878.34 39338.96 99999.00
-2020-01-06 03:26:44.000 006 8260.64 -18878.31 39338.95 99999.00
-2020-01-06 03:26:45.000 006 8260.70 -18878.34 39338.99 99999.00
-2020-01-06 03:26:46.000 006 8260.68 -18878.33 39338.95 99999.00
-2020-01-06 03:26:47.000 006 8260.69 -18878.32 39338.97 99999.00
-2020-01-06 03:26:48.000 006 8260.72 -18878.28 39339.00 99999.00
-2020-01-06 03:26:49.000 006 8260.75 -18878.29 39338.97 99999.00
-2020-01-06 03:26:50.000 006 8260.70 -18878.23 39338.95 99999.00
-2020-01-06 03:26:51.000 006 8260.58 -18878.14 39339.11 99999.00
-2020-01-06 03:26:52.000 006 8260.50 -18878.14 39339.20 99999.00
-2020-01-06 03:26:53.000 006 8260.44 -18878.19 39339.16 99999.00
-2020-01-06 03:26:54.000 006 8260.51 -18878.15 39339.13 99999.00
-2020-01-06 03:26:55.000 006 8260.66 -18878.14 39339.13 99999.00
-2020-01-06 03:26:56.000 006 8260.69 -18878.23 39339.06 99999.00
-2020-01-06 03:26:57.000 006 8260.71 -18878.22 39339.04 99999.00
-2020-01-06 03:26:58.000 006 8260.66 -18878.16 39338.95 99999.00
-2020-01-06 03:26:59.000 006 8260.33 -18878.20 39338.67 99999.00
-2020-01-06 03:27:00.000 006 8260.55 -18878.16 39338.84 99999.00
-2020-01-06 03:27:01.000 006 8260.78 -18878.11 39339.02 99999.00
-2020-01-06 03:27:02.000 006 8260.75 -18878.19 39338.99 99999.00
-2020-01-06 03:27:03.000 006 8260.79 -18878.15 39338.98 99999.00
-2020-01-06 03:27:04.000 006 8260.79 -18878.11 39339.02 99999.00
-2020-01-06 03:27:05.000 006 8260.75 -18878.14 39339.11 99999.00
-2020-01-06 03:27:06.000 006 8260.73 -18878.18 39339.14 99999.00
-2020-01-06 03:27:07.000 006 8260.79 -18878.18 39338.99 99999.00
-2020-01-06 03:27:08.000 006 8260.80 -18878.21 39339.03 99999.00
-2020-01-06 03:27:09.000 006 8260.56 -18878.32 39339.26 99999.00
-2020-01-06 03:27:10.000 006 8260.47 -18878.32 39339.25 99999.00
-2020-01-06 03:27:11.000 006 8260.62 -18878.34 39339.29 99999.00
-2020-01-06 03:27:12.000 006 8260.78 -18878.35 39339.28 99999.00
-2020-01-06 03:27:13.000 006 8260.83 -18878.20 39339.17 99999.00
-2020-01-06 03:27:14.000 006 8260.65 -18878.28 39339.16 99999.00
-2020-01-06 03:27:15.000 006 8260.52 -18878.36 39339.18 99999.00
-2020-01-06 03:27:16.000 006 8260.61 -18878.27 39339.18 99999.00
-2020-01-06 03:27:17.000 006 8260.68 -18878.26 39339.21 99999.00
-2020-01-06 03:27:18.000 006 8260.52 -18878.20 39339.32 99999.00
-2020-01-06 03:27:19.000 006 8260.36 -18878.06 39339.47 99999.00
-2020-01-06 03:27:20.000 006 8260.21 -18878.03 39339.31 99999.00
-2020-01-06 03:27:21.000 006 8259.55 -18878.08 39339.07 99999.00
-2020-01-06 03:27:22.000 006 8259.67 -18878.00 39339.41 99999.00
-2020-01-06 03:27:23.000 006 8260.16 -18877.95 39339.59 99999.00
-2020-01-06 03:27:24.000 006 8260.03 -18878.11 39339.38 99999.00
-2020-01-06 03:27:25.000 006 8260.11 -18878.12 39339.34 99999.00
-2020-01-06 03:27:26.000 006 8260.22 -18878.00 39339.45 99999.00
-2020-01-06 03:27:27.000 006 8260.23 -18878.03 39339.45 99999.00
-2020-01-06 03:27:28.000 006 8260.25 -18878.14 39339.42 99999.00
-2020-01-06 03:27:29.000 006 8260.21 -18878.14 39339.39 99999.00
-2020-01-06 03:27:30.000 006 8260.20 -18878.12 39339.35 99999.00
-2020-01-06 03:27:31.000 006 8260.20 -18878.14 39339.38 99999.00
-2020-01-06 03:27:32.000 006 8260.19 -18878.16 39339.34 99999.00
-2020-01-06 03:27:33.000 006 8260.20 -18878.16 39339.31 99999.00
-2020-01-06 03:27:34.000 006 8260.26 -18878.18 39339.39 99999.00
-2020-01-06 03:27:35.000 006 8260.26 -18878.15 39339.40 99999.00
-2020-01-06 03:27:36.000 006 8260.23 -18878.14 39339.35 99999.00
-2020-01-06 03:27:37.000 006 8260.28 -18878.22 39339.41 99999.00
-2020-01-06 03:27:38.000 006 8260.29 -18878.15 39339.43 99999.00
-2020-01-06 03:27:39.000 006 8260.27 -18878.05 39339.41 99999.00
-2020-01-06 03:27:40.000 006 8260.22 -18878.11 39339.39 99999.00
-2020-01-06 03:27:41.000 006 8260.22 -18878.06 39339.40 99999.00
-2020-01-06 03:27:42.000 006 8260.27 -18877.99 39339.45 99999.00
-2020-01-06 03:27:43.000 006 8259.92 -18878.07 39339.19 99999.00
-2020-01-06 03:27:44.000 006 8260.00 -18878.05 39339.19 99999.00
-2020-01-06 03:27:45.000 006 8260.39 -18878.07 39339.46 99999.00
-2020-01-06 03:27:46.000 006 8260.43 -18878.27 39339.47 99999.00
-2020-01-06 03:27:47.000 006 8260.39 -18878.25 39339.41 99999.00
-2020-01-06 03:27:48.000 006 8260.32 -18878.23 39339.38 99999.00
-2020-01-06 03:27:49.000 006 8260.24 -18878.21 39339.32 99999.00
-2020-01-06 03:27:50.000 006 8260.26 -18878.21 39339.29 99999.00
-2020-01-06 03:27:51.000 006 8260.27 -18878.22 39339.30 99999.00
-2020-01-06 03:27:52.000 006 8260.22 -18878.23 39339.37 99999.00
-2020-01-06 03:27:53.000 006 8260.15 -18878.22 39339.44 99999.00
-2020-01-06 03:27:54.000 006 8260.03 -18878.16 39339.39 99999.00
-2020-01-06 03:27:55.000 006 8260.02 -18878.12 39339.40 99999.00
-2020-01-06 03:27:56.000 006 8260.09 -18878.16 39339.44 99999.00
-2020-01-06 03:27:57.000 006 8260.11 -18878.22 39339.45 99999.00
-2020-01-06 03:27:58.000 006 8260.10 -18878.19 39339.46 99999.00
-2020-01-06 03:27:59.000 006 8260.12 -18878.18 39339.38 99999.00
-2020-01-06 03:28:00.000 006 8260.16 -18878.21 39339.45 99999.00
-2020-01-06 03:28:01.000 006 8260.43 -18878.36 39339.62 99999.00
-2020-01-06 03:28:02.000 006 8260.01 -18878.23 39339.35 99999.00
-2020-01-06 03:28:03.000 006 8261.05 -18879.59 39338.81 99999.00
-2020-01-06 03:28:04.000 006 8272.94 -18892.16 39336.32 99999.00
-2020-01-06 03:28:05.000 006 8293.38 -18917.04 39328.97 99999.00
-2020-01-06 03:28:06.000 006 8311.81 -18942.80 39318.05 99999.00
-2020-01-06 03:28:07.000 006 8325.07 -18963.46 39305.87 99999.00
-2020-01-06 03:28:08.000 006 8330.26 -18973.08 39298.47 99999.00
-2020-01-06 03:28:09.000 006 8330.81 -18974.43 39297.15 99999.00
-2020-01-06 03:28:10.000 006 8331.31 -18975.43 39296.36 99999.00
-2020-01-06 03:28:11.000 006 8331.77 -18976.48 39295.37 99999.00
-2020-01-06 03:28:12.000 006 8331.96 -18976.74 39295.39 99999.00
-2020-01-06 03:28:13.000 006 8331.92 -18976.57 39295.59 99999.00
-2020-01-06 03:28:14.000 006 8331.97 -18976.58 39295.61 99999.00
-2020-01-06 03:28:15.000 006 8332.03 -18976.62 39295.65 99999.00
-2020-01-06 03:28:16.000 006 8331.99 -18976.59 39295.68 99999.00
-2020-01-06 03:28:17.000 006 8332.01 -18976.64 39295.71 99999.00
-2020-01-06 03:28:18.000 006 8332.02 -18976.62 39295.73 99999.00
-2020-01-06 03:28:19.000 006 8332.07 -18976.60 39295.77 99999.00
-2020-01-06 03:28:20.000 006 8332.15 -18976.64 39295.78 99999.00
-2020-01-06 03:28:21.000 006 8332.19 -18976.68 39295.81 99999.00
-2020-01-06 03:28:22.000 006 8332.11 -18976.58 39295.78 99999.00
-2020-01-06 03:28:23.000 006 8332.01 -18976.57 39295.75 99999.00
-2020-01-06 03:28:24.000 006 8331.96 -18976.62 39295.80 99999.00
-2020-01-06 03:28:25.000 006 8331.89 -18976.56 39295.82 99999.00
-2020-01-06 03:28:26.000 006 8331.89 -18976.49 39295.78 99999.00
-2020-01-06 03:28:27.000 006 8331.56 -18976.48 39295.49 99999.00
-2020-01-06 03:28:28.000 006 8331.47 -18976.50 39295.35 99999.00
-2020-01-06 03:28:29.000 006 8331.71 -18976.50 39295.57 99999.00
-2020-01-06 03:28:30.000 006 8331.61 -18976.47 39295.61 99999.00
-2020-01-06 03:28:31.000 006 8331.49 -18976.46 39295.60 99999.00
-2020-01-06 03:28:32.000 006 8331.51 -18976.38 39295.63 99999.00
-2020-01-06 03:28:33.000 006 8331.57 -18976.28 39295.66 99999.00
-2020-01-06 03:28:34.000 006 8331.49 -18976.08 39295.60 99999.00
-2020-01-06 03:28:35.000 006 8331.59 -18975.84 39295.49 99999.00
-2020-01-06 03:28:36.000 006 8331.95 -18975.84 39295.41 99999.00
-2020-01-06 03:28:37.000 006 8332.11 -18975.84 39295.16 99999.00
-2020-01-06 03:28:38.000 006 8332.36 -18975.94 39294.98 99999.00
-2020-01-06 03:28:39.000 006 8332.73 -18976.27 39294.92 99999.00
-2020-01-06 03:28:40.000 006 8332.97 -18976.76 39294.80 99999.00
-2020-01-06 03:28:41.000 006 8332.95 -18977.28 39294.84 99999.00
-2020-01-06 03:28:42.000 006 8332.66 -18977.64 39295.01 99999.00
-2020-01-06 03:28:43.000 006 8332.29 -18977.75 39295.18 99999.00
-2020-01-06 03:28:44.000 006 8331.93 -18977.57 39295.32 99999.00
-2020-01-06 03:28:45.000 006 8331.76 -18977.33 39295.35 99999.00
-2020-01-06 03:28:46.000 006 8331.77 -18977.21 39295.30 99999.00
-2020-01-06 03:28:47.000 006 8331.78 -18977.13 39295.25 99999.00
-2020-01-06 03:28:48.000 006 8331.88 -18977.08 39295.25 99999.00
-2020-01-06 03:28:49.000 006 8331.65 -18977.09 39295.02 99999.00
-2020-01-06 03:28:50.000 006 8331.61 -18977.09 39295.01 99999.00
-2020-01-06 03:28:51.000 006 8332.03 -18977.06 39295.34 99999.00
-2020-01-06 03:28:52.000 006 8332.05 -18976.97 39295.34 99999.00
-2020-01-06 03:28:53.000 006 8332.05 -18976.89 39295.38 99999.00
-2020-01-06 03:28:54.000 006 8332.16 -18976.88 39295.41 99999.00
-2020-01-06 03:28:55.000 006 8332.19 -18976.85 39295.37 99999.00
-2020-01-06 03:28:56.000 006 8332.17 -18976.90 39295.35 99999.00
-2020-01-06 03:28:57.000 006 8332.21 -18976.92 39295.35 99999.00
-2020-01-06 03:28:58.000 006 8332.33 -18976.97 39295.41 99999.00
-2020-01-06 03:28:59.000 006 8332.35 -18976.98 39295.43 99999.00
-2020-01-06 03:29:00.000 006 8332.29 -18976.93 39295.34 99999.00
-2020-01-06 03:29:01.000 006 8332.30 -18976.98 39295.25 99999.00
-2020-01-06 03:29:02.000 006 8332.33 -18977.07 39295.17 99999.00
-2020-01-06 03:29:03.000 006 8332.38 -18977.15 39295.10 99999.00
-2020-01-06 03:29:04.000 006 8332.39 -18977.16 39295.00 99999.00
-2020-01-06 03:29:05.000 006 8332.47 -18977.25 39294.96 99999.00
-2020-01-06 03:29:06.000 006 8332.55 -18977.36 39294.95 99999.00
-2020-01-06 03:29:07.000 006 8332.58 -18977.40 39294.85 99999.00
-2020-01-06 03:29:08.000 006 8332.63 -18977.47 39294.84 99999.00
-2020-01-06 03:29:09.000 006 8332.59 -18977.51 39294.76 99999.00
-2020-01-06 03:29:10.000 006 8332.68 -18977.56 39294.73 99999.00
-2020-01-06 03:29:11.000 006 8332.49 -18977.59 39294.55 99999.00
-2020-01-06 03:29:12.000 006 8332.33 -18977.59 39294.35 99999.00
-2020-01-06 03:29:13.000 006 8332.69 -18977.64 39294.51 99999.00
-2020-01-06 03:29:14.000 006 8332.68 -18977.61 39294.46 99999.00
-2020-01-06 03:29:15.000 006 8332.67 -18977.61 39294.43 99999.00
-2020-01-06 03:29:16.000 006 8332.73 -18977.71 39294.40 99999.00
-2020-01-06 03:29:17.000 006 8332.69 -18977.72 39294.34 99999.00
-2020-01-06 03:29:18.000 006 8332.73 -18977.71 39294.37 99999.00
-2020-01-06 03:29:19.000 006 8332.85 -18978.04 39294.39 99999.00
-2020-01-06 03:29:20.000 006 8332.85 -18978.25 39294.35 99999.00
-2020-01-06 03:29:21.000 006 8332.91 -18978.15 39294.33 99999.00
-2020-01-06 03:29:22.000 006 8332.92 -18978.14 39294.25 99999.00
-2020-01-06 03:29:23.000 006 8332.87 -18978.08 39294.29 99999.00
-2020-01-06 03:29:24.000 006 8332.87 -18978.02 39294.33 99999.00
-2020-01-06 03:29:25.000 006 8332.84 -18978.00 39294.19 99999.00
-2020-01-06 03:29:26.000 006 8332.83 -18978.01 39294.17 99999.00
-2020-01-06 03:29:27.000 006 8332.85 -18977.95 39294.29 99999.00
-2020-01-06 03:29:28.000 006 8332.76 -18977.95 39294.31 99999.00
-2020-01-06 03:29:29.000 006 8332.69 -18978.01 39294.36 99999.00
-2020-01-06 03:29:30.000 006 8332.69 -18978.00 39294.41 99999.00
-2020-01-06 03:29:31.000 006 8332.66 -18977.99 39294.38 99999.00
-2020-01-06 03:29:32.000 006 8332.74 -18978.01 39294.51 99999.00
-2020-01-06 03:29:33.000 006 8332.52 -18977.96 39294.38 99999.00
-2020-01-06 03:29:34.000 006 8332.24 -18977.91 39294.17 99999.00
-2020-01-06 03:29:35.000 006 8332.61 -18977.96 39294.47 99999.00
-2020-01-06 03:29:36.000 006 8332.63 -18978.06 39294.48 99999.00
-2020-01-06 03:29:37.000 006 8332.52 -18977.98 39294.41 99999.00
-2020-01-06 03:29:38.000 006 8332.65 -18977.96 39294.53 99999.00
-2020-01-06 03:29:39.000 006 8332.67 -18978.04 39294.51 99999.00
-2020-01-06 03:29:40.000 006 8332.68 -18978.08 39294.49 99999.00
-2020-01-06 03:29:41.000 006 8332.64 -18978.08 39294.52 99999.00
-2020-01-06 03:29:42.000 006 8332.61 -18978.09 39294.53 99999.00
-2020-01-06 03:29:43.000 006 8332.63 -18978.06 39294.53 99999.00
-2020-01-06 03:29:44.000 006 8332.61 -18977.98 39294.52 99999.00
-2020-01-06 03:29:45.000 006 8332.62 -18978.00 39294.54 99999.00
-2020-01-06 03:29:46.000 006 8332.57 -18977.98 39294.52 99999.00
-2020-01-06 03:29:47.000 006 8332.41 -18977.95 39294.41 99999.00
-2020-01-06 03:29:48.000 006 8332.40 -18978.00 39294.36 99999.00
-2020-01-06 03:29:49.000 006 8332.45 -18977.92 39294.49 99999.00
-2020-01-06 03:29:50.000 006 8332.47 -18977.90 39294.57 99999.00
-2020-01-06 03:29:51.000 006 8332.52 -18977.88 39294.60 99999.00
-2020-01-06 03:29:52.000 006 8332.50 -18977.80 39294.62 99999.00
-2020-01-06 03:29:53.000 006 8332.46 -18977.77 39294.56 99999.00
-2020-01-06 03:29:54.000 006 8332.56 -18977.80 39294.59 99999.00
-2020-01-06 03:29:55.000 006 8332.32 -18977.71 39294.46 99999.00
-2020-01-06 03:29:56.000 006 8332.02 -18977.65 39294.25 99999.00
-2020-01-06 03:29:57.000 006 8332.34 -18977.63 39294.56 99999.00
-2020-01-06 03:29:58.000 006 8332.32 -18977.58 39294.67 99999.00
-2020-01-06 03:29:59.000 006 8332.15 -18977.52 39294.57 99999.00
-2020-01-06 03:30:00.000 006 8332.18 -18977.48 39294.59 99999.00
-2020-01-06 03:30:01.000 006 8332.19 -18977.47 39294.55 99999.00
-2020-01-06 03:30:02.000 006 8332.15 -18977.45 39294.52 99999.00
-2020-01-06 03:30:03.000 006 8332.17 -18977.47 39294.52 99999.00
-2020-01-06 03:30:04.000 006 8332.23 -18977.43 39294.56 99999.00
-2020-01-06 03:30:05.000 006 8332.20 -18977.40 39294.59 99999.00
-2020-01-06 03:30:06.000 006 8332.21 -18977.47 39294.61 99999.00
-2020-01-06 03:30:07.000 006 8332.21 -18977.45 39294.66 99999.00
-2020-01-06 03:30:08.000 006 8332.13 -18977.46 39294.66 99999.00
-2020-01-06 03:30:09.000 006 8332.11 -18977.52 39294.66 99999.00
-2020-01-06 03:30:10.000 006 8332.10 -18977.47 39294.61 99999.00
-2020-01-06 03:30:11.000 006 8332.08 -18977.44 39294.61 99999.00
-2020-01-06 03:30:12.000 006 8332.11 -18977.41 39294.70 99999.00
-2020-01-06 03:30:13.000 006 8332.08 -18977.38 39294.69 99999.00
-2020-01-06 03:30:14.000 006 8332.02 -18977.43 39294.63 99999.00
-2020-01-06 03:30:15.000 006 8331.95 -18977.46 39294.56 99999.00
-2020-01-06 03:30:16.000 006 8331.98 -18977.45 39294.61 99999.00
-2020-01-06 03:30:17.000 006 8331.82 -18977.42 39294.55 99999.00
-2020-01-06 03:30:18.000 006 8331.54 -18977.42 39294.34 99999.00
-2020-01-06 03:30:19.000 006 8331.83 -18977.42 39294.55 99999.00
-2020-01-06 03:30:20.000 006 8331.98 -18977.40 39294.66 99999.00
-2020-01-06 03:30:21.000 006 8331.86 -18977.40 39294.52 99999.00
-2020-01-06 03:30:22.000 006 8331.82 -18977.37 39294.50 99999.00
-2020-01-06 03:30:23.000 006 8331.84 -18977.33 39294.57 99999.00
-2020-01-06 03:30:24.000 006 8331.81 -18977.36 39294.52 99999.00
-2020-01-06 03:30:25.000 006 8331.81 -18977.41 39294.57 99999.00
-2020-01-06 03:30:26.000 006 8331.85 -18977.41 39294.66 99999.00
-2020-01-06 03:30:27.000 006 8331.85 -18977.43 39294.59 99999.00
-2020-01-06 03:30:28.000 006 8331.87 -18977.51 39294.64 99999.00
-2020-01-06 03:30:29.000 006 8331.89 -18977.53 39294.70 99999.00
-2020-01-06 03:30:30.000 006 8331.93 -18977.45 39294.66 99999.00
-2020-01-06 03:30:31.000 006 8331.98 -18977.42 39294.69 99999.00
-2020-01-06 03:30:32.000 006 8331.97 -18977.37 39294.71 99999.00
-2020-01-06 03:30:33.000 006 8331.97 -18977.32 39294.69 99999.00
-2020-01-06 03:30:34.000 006 8331.94 -18977.28 39294.74 99999.00
-2020-01-06 03:30:35.000 006 8331.87 -18977.22 39294.76 99999.00
-2020-01-06 03:30:36.000 006 8331.78 -18977.07 39294.77 99999.00
-2020-01-06 03:30:37.000 006 8331.67 -18976.93 39294.76 99999.00
-2020-01-06 03:30:38.000 006 8331.71 -18977.05 39294.79 99999.00
-2020-01-06 03:30:39.000 006 8331.56 -18977.08 39294.71 99999.00
-2020-01-06 03:30:40.000 006 8331.21 -18977.03 39294.54 99999.00
-2020-01-06 03:30:41.000 006 8331.50 -18977.08 39294.78 99999.00
-2020-01-06 03:30:42.000 006 8331.61 -18977.13 39294.84 99999.00
-2020-01-06 03:30:43.000 006 8331.53 -18977.24 39294.90 99999.00
-2020-01-06 03:30:44.000 006 8331.53 -18977.27 39295.02 99999.00
-2020-01-06 03:30:45.000 006 8331.42 -18977.24 39294.95 99999.00
-2020-01-06 03:30:46.000 006 8331.43 -18977.33 39294.97 99999.00
-2020-01-06 03:30:47.000 006 8331.49 -18977.41 39295.03 99999.00
-2020-01-06 03:30:48.000 006 8331.49 -18977.45 39295.02 99999.00
-2020-01-06 03:30:49.000 006 8331.52 -18977.49 39295.00 99999.00
-2020-01-06 03:30:50.000 006 8331.64 -18977.52 39294.98 99999.00
-2020-01-06 03:30:51.000 006 8331.80 -18977.50 39294.91 99999.00
-2020-01-06 03:30:52.000 006 8331.86 -18977.32 39294.73 99999.00
-2020-01-06 03:30:53.000 006 8331.80 -18977.05 39294.67 99999.00
-2020-01-06 03:30:54.000 006 8331.68 -18976.83 39294.83 99999.00
-2020-01-06 03:30:55.000 006 8331.43 -18976.71 39294.91 99999.00
-2020-01-06 03:30:56.000 006 8331.24 -18976.70 39294.99 99999.00
-2020-01-06 03:30:57.000 006 8331.18 -18976.74 39295.15 99999.00
-2020-01-06 03:30:58.000 006 8331.16 -18976.74 39295.31 99999.00
-2020-01-06 03:30:59.000 006 8331.18 -18976.81 39295.36 99999.00
-2020-01-06 03:31:00.000 006 8331.27 -18976.91 39295.47 99999.00
-2020-01-06 03:31:01.000 006 8331.30 -18976.94 39295.51 99999.00
-2020-01-06 03:31:02.000 006 8330.90 -18976.94 39295.18 99999.00
-2020-01-06 03:31:03.000 006 8331.14 -18976.94 39295.29 99999.00
-2020-01-06 03:31:04.000 006 8331.37 -18976.94 39295.41 99999.00
-2020-01-06 03:31:05.000 006 8331.27 -18976.91 39295.34 99999.00
-2020-01-06 03:31:06.000 006 8331.31 -18976.90 39295.38 99999.00
-2020-01-06 03:31:07.000 006 8331.30 -18976.91 39295.34 99999.00
-2020-01-06 03:31:08.000 006 8331.34 -18976.90 39295.36 99999.00
-2020-01-06 03:31:09.000 006 8331.35 -18976.89 39295.35 99999.00
-2020-01-06 03:31:10.000 006 8331.38 -18976.87 39295.33 99999.00
-2020-01-06 03:31:11.000 006 8331.46 -18976.86 39295.44 99999.00
-2020-01-06 03:31:12.000 006 8331.50 -18976.90 39295.40 99999.00
-2020-01-06 03:31:13.000 006 8331.46 -18976.82 39295.37 99999.00
-2020-01-06 03:31:14.000 006 8331.45 -18976.79 39295.38 99999.00
-2020-01-06 03:31:15.000 006 8331.43 -18976.74 39295.34 99999.00
-2020-01-06 03:31:16.000 006 8331.28 -18976.56 39295.39 99999.00
-2020-01-06 03:31:17.000 006 8331.14 -18976.56 39295.45 99999.00
-2020-01-06 03:31:18.000 006 8331.07 -18976.61 39295.44 99999.00
-2020-01-06 03:31:19.000 006 8331.10 -18976.61 39295.46 99999.00
-2020-01-06 03:31:20.000 006 8331.17 -18976.61 39295.48 99999.00
-2020-01-06 03:31:21.000 006 8331.18 -18976.62 39295.44 99999.00
-2020-01-06 03:31:22.000 006 8331.21 -18976.61 39295.51 99999.00
-2020-01-06 03:31:23.000 006 8331.25 -18976.60 39295.49 99999.00
-2020-01-06 03:31:24.000 006 8330.88 -18976.65 39295.15 99999.00
-2020-01-06 03:31:25.000 006 8330.98 -18976.63 39295.33 99999.00
-2020-01-06 03:31:26.000 006 8331.24 -18976.46 39295.59 99999.00
-2020-01-06 03:31:27.000 006 8331.17 -18976.40 39295.48 99999.00
-2020-01-06 03:31:28.000 006 8331.15 -18976.43 39295.53 99999.00
-2020-01-06 03:31:29.000 006 8331.06 -18976.29 39295.55 99999.00
-2020-01-06 03:31:30.000 006 8331.03 -18976.25 39295.57 99999.00
-2020-01-06 03:31:31.000 006 8331.07 -18976.26 39295.69 99999.00
-2020-01-06 03:31:32.000 006 8331.02 -18976.23 39295.66 99999.00
-2020-01-06 03:31:33.000 006 8330.95 -18976.17 39295.61 99999.00
-2020-01-06 03:31:34.000 006 8330.95 -18976.13 39295.62 99999.00
-2020-01-06 03:31:35.000 006 8330.96 -18976.15 39295.55 99999.00
-2020-01-06 03:31:36.000 006 8331.00 -18976.13 39295.58 99999.00
-2020-01-06 03:31:37.000 006 8331.10 -18976.10 39295.68 99999.00
-2020-01-06 03:31:38.000 006 8331.16 -18976.06 39295.63 99999.00
-2020-01-06 03:31:39.000 006 8331.13 -18976.04 39295.57 99999.00
-2020-01-06 03:31:40.000 006 8331.06 -18976.04 39295.57 99999.00
-2020-01-06 03:31:41.000 006 8331.03 -18976.06 39295.54 99999.00
-2020-01-06 03:31:42.000 006 8331.09 -18976.09 39295.62 99999.00
-2020-01-06 03:31:43.000 006 8331.14 -18976.10 39295.65 99999.00
-2020-01-06 03:31:44.000 006 8331.15 -18976.14 39295.63 99999.00
-2020-01-06 03:31:45.000 006 8331.17 -18976.24 39295.65 99999.00
-2020-01-06 03:31:46.000 006 8330.79 -18976.08 39295.39 99999.00
-2020-01-06 03:31:47.000 006 8330.75 -18975.87 39295.39 99999.00
-2020-01-06 03:31:48.000 006 8330.99 -18975.89 39295.57 99999.00
-2020-01-06 03:31:49.000 006 8330.95 -18975.92 39295.50 99999.00
-2020-01-06 03:31:50.000 006 8331.01 -18975.93 39295.57 99999.00
-2020-01-06 03:31:51.000 006 8331.06 -18975.94 39295.61 99999.00
-2020-01-06 03:31:52.000 006 8331.01 -18976.07 39295.41 99999.00
-2020-01-06 03:31:53.000 006 8330.95 -18976.14 39295.29 99999.00
-2020-01-06 03:31:54.000 006 8330.88 -18976.07 39295.27 99999.00
-2020-01-06 03:31:55.000 006 8330.92 -18976.24 39295.32 99999.00
-2020-01-06 03:31:56.000 006 8330.97 -18976.32 39295.47 99999.00
-2020-01-06 03:31:57.000 006 8330.93 -18976.14 39295.56 99999.00
-2020-01-06 03:31:58.000 006 8330.99 -18976.13 39295.58 99999.00
-2020-01-06 03:31:59.000 006 8331.03 -18976.15 39295.57 99999.00
-2020-01-06 03:32:00.000 006 8331.01 -18976.12 39295.53 99999.00
-2020-01-06 03:32:01.000 006 8331.03 -18976.11 39295.59 99999.00
-2020-01-06 03:32:02.000 006 8330.99 -18976.05 39295.59 99999.00
-2020-01-06 03:32:03.000 006 8330.98 -18976.07 39295.55 99999.00
-2020-01-06 03:32:04.000 006 8330.97 -18975.98 39295.53 99999.00
-2020-01-06 03:32:05.000 006 8330.89 -18975.85 39295.49 99999.00
-2020-01-06 03:32:06.000 006 8330.97 -18975.84 39295.64 99999.00
-2020-01-06 03:32:07.000 006 8330.95 -18975.84 39295.63 99999.00
-2020-01-06 03:32:08.000 006 8330.58 -18975.83 39295.36 99999.00
-2020-01-06 03:32:09.000 006 8330.66 -18975.85 39295.47 99999.00
-2020-01-06 03:32:10.000 006 8330.96 -18975.87 39295.69 99999.00
-2020-01-06 03:32:11.000 006 8330.90 -18975.90 39295.67 99999.00
-2020-01-06 03:32:12.000 006 8330.96 -18975.96 39295.74 99999.00
-2020-01-06 03:32:13.000 006 8330.98 -18975.99 39295.70 99999.00
-2020-01-06 03:32:14.000 006 8330.98 -18975.98 39295.69 99999.00
-2020-01-06 03:32:15.000 006 8331.05 -18976.05 39295.75 99999.00
-2020-01-06 03:32:16.000 006 8330.99 -18976.04 39295.67 99999.00
-2020-01-06 03:32:17.000 006 8330.95 -18975.97 39295.65 99999.00
-2020-01-06 03:32:18.000 006 8330.98 -18976.02 39295.69 99999.00
-2020-01-06 03:32:19.000 006 8330.94 -18975.95 39295.76 99999.00
-2020-01-06 03:32:20.000 006 8330.80 -18975.86 39295.69 99999.00
-2020-01-06 03:32:21.000 006 8330.77 -18975.87 39295.61 99999.00
-2020-01-06 03:32:22.000 006 8330.86 -18975.92 39295.67 99999.00
-2020-01-06 03:32:23.000 006 8330.83 -18975.87 39295.65 99999.00
-2020-01-06 03:32:24.000 006 8330.77 -18975.87 39295.60 99999.00
-2020-01-06 03:32:25.000 006 8330.76 -18975.92 39295.49 99999.00
-2020-01-06 03:32:26.000 006 8330.77 -18975.94 39295.43 99999.00
-2020-01-06 03:32:27.000 006 8330.87 -18975.99 39295.52 99999.00
-2020-01-06 03:32:28.000 006 8330.93 -18976.02 39295.55 99999.00
-2020-01-06 03:32:29.000 006 8330.94 -18976.01 39295.51 99999.00
-2020-01-06 03:32:30.000 006 8330.60 -18976.05 39295.25 99999.00
-2020-01-06 03:32:31.000 006 8330.56 -18976.07 39295.20 99999.00
-2020-01-06 03:32:32.000 006 8330.86 -18976.09 39295.38 99999.00
-2020-01-06 03:32:33.000 006 8330.81 -18976.13 39295.27 99999.00
-2020-01-06 03:32:34.000 006 8330.79 -18976.22 39295.15 99999.00
-2020-01-06 03:32:35.000 006 8330.77 -18976.39 39295.04 99999.00
-2020-01-06 03:32:36.000 006 8330.79 -18976.48 39294.97 99999.00
-2020-01-06 03:32:37.000 006 8330.89 -18976.59 39294.92 99999.00
-2020-01-06 03:32:38.000 006 8330.99 -18976.66 39294.87 99999.00
-2020-01-06 03:32:39.000 006 8331.06 -18976.59 39294.89 99999.00
-2020-01-06 03:32:40.000 006 8331.09 -18976.53 39294.90 99999.00
-2020-01-06 03:32:41.000 006 8331.12 -18976.52 39294.95 99999.00
-2020-01-06 03:32:42.000 006 8331.13 -18976.57 39294.96 99999.00
-2020-01-06 03:32:43.000 006 8331.04 -18976.72 39294.97 99999.00
-2020-01-06 03:32:44.000 006 8330.78 -18976.81 39294.99 99999.00
-2020-01-06 03:32:45.000 006 8330.61 -18976.85 39295.03 99999.00
-2020-01-06 03:32:46.000 006 8330.50 -18976.79 39295.14 99999.00
-2020-01-06 03:32:47.000 006 8330.41 -18976.70 39295.25 99999.00
-2020-01-06 03:32:48.000 006 8330.42 -18976.60 39295.33 99999.00
-2020-01-06 03:32:49.000 006 8330.43 -18976.48 39295.39 99999.00
-2020-01-06 03:32:50.000 006 8330.39 -18976.41 39295.35 99999.00
-2020-01-06 03:32:51.000 006 8330.46 -18976.36 39295.39 99999.00
-2020-01-06 03:32:52.000 006 8330.13 -18976.38 39295.16 99999.00
-2020-01-06 03:32:53.000 006 8329.96 -18976.47 39294.99 99999.00
-2020-01-06 03:32:54.000 006 8330.38 -18976.55 39295.32 99999.00
-2020-01-06 03:32:55.000 006 8330.26 -18976.61 39295.29 99999.00
-2020-01-06 03:32:56.000 006 8330.05 -18976.68 39295.19 99999.00
-2020-01-06 03:32:57.000 006 8330.23 -18976.65 39295.32 99999.00
-2020-01-06 03:32:58.000 006 8330.04 -18976.67 39295.36 99999.00
-2020-01-06 03:32:59.000 006 8330.01 -18976.83 39295.29 99999.00
-2020-01-06 03:33:00.000 006 8330.32 -18977.02 39295.21 99999.00
-2020-01-06 03:33:01.000 006 8330.30 -18977.13 39295.02 99999.00
-2020-01-06 03:33:02.000 006 8330.55 -18977.09 39294.88 99999.00
-2020-01-06 03:33:03.000 006 8330.90 -18976.75 39294.77 99999.00
-2020-01-06 03:33:04.000 006 8330.85 -18976.39 39294.73 99999.00
-2020-01-06 03:33:05.000 006 8330.72 -18976.14 39294.84 99999.00
-2020-01-06 03:33:06.000 006 8330.65 -18976.00 39294.96 99999.00
-2020-01-06 03:33:07.000 006 8330.68 -18975.98 39295.19 99999.00
-2020-01-06 03:33:08.000 006 8330.59 -18975.97 39295.25 99999.00
-2020-01-06 03:33:09.000 006 8330.45 -18976.00 39295.17 99999.00
-2020-01-06 03:33:10.000 006 8330.51 -18976.08 39295.31 99999.00
-2020-01-06 03:33:11.000 006 8330.52 -18976.12 39295.30 99999.00
-2020-01-06 03:33:12.000 006 8330.41 -18976.18 39295.20 99999.00
-2020-01-06 03:33:13.000 006 8330.69 -18976.17 39295.42 99999.00
-2020-01-06 03:33:14.000 006 8330.60 -18976.12 39295.41 99999.00
-2020-01-06 03:33:15.000 006 8330.23 -18976.03 39295.25 99999.00
-2020-01-06 03:33:16.000 006 8330.69 -18976.01 39295.49 99999.00
-2020-01-06 03:33:17.000 006 8330.85 -18976.36 39295.45 99999.00
-2020-01-06 03:33:18.000 006 8330.54 -18976.55 39295.18 99999.00
-2020-01-06 03:33:19.000 006 8330.51 -18976.36 39295.14 99999.00
-2020-01-06 03:33:20.000 006 8330.63 -18976.26 39295.27 99999.00
-2020-01-06 03:33:21.000 006 8330.66 -18976.31 39295.35 99999.00
-2020-01-06 03:33:22.000 006 8330.52 -18976.24 39295.17 99999.00
-2020-01-06 03:33:23.000 006 8330.42 -18976.17 39295.07 99999.00
-2020-01-06 03:33:24.000 006 8330.46 -18976.18 39295.15 99999.00
-2020-01-06 03:33:25.000 006 8330.45 -18976.15 39295.11 99999.00
-2020-01-06 03:33:26.000 006 8330.39 -18976.17 39295.03 99999.00
-2020-01-06 03:33:27.000 006 8330.45 -18976.15 39295.16 99999.00
-2020-01-06 03:33:28.000 006 8330.48 -18976.08 39295.20 99999.00
-2020-01-06 03:33:29.000 006 8330.30 -18976.05 39295.05 99999.00
-2020-01-06 03:33:30.000 006 8330.42 -18976.07 39295.08 99999.00
-2020-01-06 03:33:31.000 006 8330.47 -18976.09 39295.00 99999.00
-2020-01-06 03:33:32.000 006 8330.31 -18976.05 39294.91 99999.00
-2020-01-06 03:33:33.000 006 8330.30 -18976.03 39295.03 99999.00
-2020-01-06 03:33:34.000 006 8330.23 -18975.97 39295.00 99999.00
-2020-01-06 03:33:35.000 006 8330.29 -18975.95 39295.09 99999.00
-2020-01-06 03:33:36.000 006 8330.04 -18975.98 39294.91 99999.00
-2020-01-06 03:33:37.000 006 8329.75 -18975.99 39294.68 99999.00
-2020-01-06 03:33:38.000 006 8330.11 -18975.94 39295.05 99999.00
-2020-01-06 03:33:39.000 006 8330.15 -18975.87 39295.16 99999.00
-2020-01-06 03:33:40.000 006 8329.95 -18975.87 39295.00 99999.00
-2020-01-06 03:33:41.000 006 8329.91 -18975.89 39294.95 99999.00
-2020-01-06 03:33:42.000 006 8329.86 -18975.94 39294.91 99999.00
-2020-01-06 03:33:43.000 006 8329.87 -18975.96 39294.98 99999.00
-2020-01-06 03:33:44.000 006 8329.93 -18975.93 39295.01 99999.00
-2020-01-06 03:33:45.000 006 8329.99 -18975.97 39294.94 99999.00
-2020-01-06 03:33:46.000 006 8330.10 -18976.07 39294.90 99999.00
-2020-01-06 03:33:47.000 006 8330.22 -18976.16 39294.89 99999.00
-2020-01-06 03:33:48.000 006 8330.37 -18976.14 39294.82 99999.00
-2020-01-06 03:33:49.000 006 8330.42 -18975.95 39294.67 99999.00
-2020-01-06 03:33:50.000 006 8330.38 -18975.66 39294.66 99999.00
-2020-01-06 03:33:51.000 006 8330.19 -18975.48 39294.70 99999.00
-2020-01-06 03:33:52.000 006 8329.86 -18975.44 39294.68 99999.00
-2020-01-06 03:33:53.000 006 8329.62 -18975.47 39294.78 99999.00
-2020-01-06 03:33:54.000 006 8329.51 -18975.71 39294.85 99999.00
-2020-01-06 03:33:55.000 006 8329.66 -18975.97 39294.99 99999.00
-2020-01-06 03:33:56.000 006 8329.73 -18975.88 39295.03 99999.00
-2020-01-06 03:33:57.000 006 8329.89 -18975.82 39295.00 99999.00
-2020-01-06 03:33:58.000 006 8329.87 -18975.84 39294.88 99999.00
-2020-01-06 03:33:59.000 006 8329.60 -18975.81 39294.50 99999.00
-2020-01-06 03:34:00.000 006 8330.05 -18975.63 39294.93 99999.00
-2020-01-06 03:34:01.000 006 8329.97 -18975.71 39294.65 99999.00
-2020-01-06 03:34:02.000 006 8329.10 -18974.90 39294.78 99999.00
-2020-01-06 03:34:03.000 006 8323.46 -18964.30 39303.15 99999.00
-2020-01-06 03:34:04.000 006 8309.91 -18942.41 39316.86 99999.00
-2020-01-06 03:34:05.000 006 8292.40 -18917.44 39327.37 99999.00
-2020-01-06 03:34:06.000 006 8270.68 -18891.00 39335.04 99999.00
-2020-01-06 03:34:07.000 006 8245.51 -18864.40 39339.47 99999.00
-2020-01-06 03:34:08.000 006 8218.03 -18834.32 39341.49 99999.00
-2020-01-06 03:34:09.000 006 8188.40 -18800.28 39343.09 99999.00
-2020-01-06 03:34:10.000 006 8158.84 -18767.05 39344.98 99999.00
-2020-01-06 03:34:11.000 006 8130.30 -18733.68 39348.95 99999.00
-2020-01-06 03:34:12.000 006 8105.17 -18698.49 39359.04 99999.00
-2020-01-06 03:34:13.000 006 8086.32 -18663.46 39376.79 99999.00
-2020-01-06 03:34:14.000 006 8075.08 -18636.43 39395.48 99999.00
-2020-01-06 03:34:15.000 006 8071.27 -18625.19 39404.67 99999.00
-2020-01-06 03:34:16.000 006 8070.68 -18623.16 39406.22 99999.00
-2020-01-06 03:34:17.000 006 8070.18 -18621.64 39407.41 99999.00
-2020-01-06 03:34:18.000 006 8069.61 -18620.08 39408.83 99999.00
-2020-01-06 03:34:19.000 006 8069.44 -18618.95 39410.18 99999.00
-2020-01-06 03:34:20.000 006 8069.34 -18618.56 39410.67 99999.00
-2020-01-06 03:34:21.000 006 8069.08 -18618.61 39410.50 99999.00
-2020-01-06 03:34:22.000 006 8069.42 -18618.61 39410.83 99999.00
-2020-01-06 03:34:23.000 006 8069.42 -18618.57 39410.91 99999.00
-2020-01-06 03:34:24.000 006 8069.13 -18618.50 39410.83 99999.00
-2020-01-06 03:34:25.000 006 8069.09 -18618.46 39410.94 99999.00
-2020-01-06 03:34:26.000 006 8069.09 -18618.49 39411.00 99999.00
-2020-01-06 03:34:27.000 006 8069.06 -18618.54 39411.04 99999.00
-2020-01-06 03:34:28.000 006 8069.06 -18618.65 39411.00 99999.00
-2020-01-06 03:34:29.000 006 8069.09 -18618.70 39411.01 99999.00
-2020-01-06 03:34:30.000 006 8069.08 -18618.74 39411.02 99999.00
-2020-01-06 03:34:31.000 006 8069.07 -18618.77 39410.93 99999.00
-2020-01-06 03:34:32.000 006 8069.05 -18618.72 39410.95 99999.00
-2020-01-06 03:34:33.000 006 8068.92 -18618.66 39410.83 99999.00
-2020-01-06 03:34:34.000 006 8068.86 -18618.66 39410.69 99999.00
-2020-01-06 03:34:35.000 006 8068.89 -18618.72 39410.72 99999.00
-2020-01-06 03:34:36.000 006 8068.83 -18618.63 39410.65 99999.00
-2020-01-06 03:34:37.000 006 8068.82 -18618.63 39410.70 99999.00
-2020-01-06 03:34:38.000 006 8069.06 -18618.86 39411.00 99999.00
-2020-01-06 03:34:39.000 006 8069.33 -18618.99 39411.21 99999.00
-2020-01-06 03:34:40.000 006 8069.14 -18618.83 39411.07 99999.00
-2020-01-06 03:34:41.000 006 8069.14 -18618.83 39410.89 99999.00
-2020-01-06 03:34:42.000 006 8068.88 -18618.62 39410.93 99999.00
-2020-01-06 03:34:43.000 006 8068.75 -18620.94 39407.88 99999.00
-2020-01-06 03:34:44.000 006 8074.51 -18636.37 39394.95 99999.00
-2020-01-06 03:34:45.000 006 8087.69 -18665.76 39375.74 99999.00
-2020-01-06 03:34:46.000 006 8107.87 -18701.36 39359.23 99999.00
-2020-01-06 03:34:47.000 006 8129.12 -18731.74 39349.78 99999.00
-2020-01-06 03:34:48.000 006 8138.85 -18743.86 39347.60 99999.00
-2020-01-06 03:34:49.000 006 8140.41 -18745.66 39347.40 99999.00
-2020-01-06 03:34:50.000 006 8141.93 -18747.49 39347.11 99999.00
-2020-01-06 03:34:51.000 006 8143.40 -18749.10 39347.15 99999.00
-2020-01-06 03:34:52.000 006 8143.79 -18749.46 39347.19 99999.00
-2020-01-06 03:34:53.000 006 8143.80 -18749.39 39347.28 99999.00
-2020-01-06 03:34:54.000 006 8143.93 -18749.47 39347.40 99999.00
-2020-01-06 03:34:55.000 006 8143.82 -18749.42 39347.46 99999.00
-2020-01-06 03:34:56.000 006 8143.62 -18749.31 39347.51 99999.00
-2020-01-06 03:34:57.000 006 8143.56 -18749.34 39347.47 99999.00
-2020-01-06 03:34:58.000 006 8143.54 -18749.37 39347.43 99999.00
-2020-01-06 03:34:59.000 006 8143.52 -18749.31 39347.41 99999.00
-2020-01-06 03:35:00.000 006 8143.49 -18749.31 39347.37 99999.00
-2020-01-06 03:35:01.000 006 8143.49 -18749.33 39347.35 99999.00
-2020-01-06 03:35:02.000 006 8143.45 -18749.29 39347.30 99999.00
-2020-01-06 03:35:03.000 006 8143.44 -18749.26 39347.24 99999.00
-2020-01-06 03:35:04.000 006 8143.40 -18749.24 39347.28 99999.00
-2020-01-06 03:35:05.000 006 8143.05 -18749.17 39347.06 99999.00
-2020-01-06 03:35:06.000 006 8143.25 -18749.16 39347.17 99999.00
-2020-01-06 03:35:07.000 006 8143.54 -18749.18 39347.47 99999.00
-2020-01-06 03:35:08.000 006 8143.49 -18749.14 39347.50 99999.00
-2020-01-06 03:35:09.000 006 8143.51 -18749.14 39347.49 99999.00
-2020-01-06 03:35:10.000 006 8143.41 -18749.09 39347.35 99999.00
-2020-01-06 03:35:11.000 006 8143.31 -18749.03 39347.25 99999.00
-2020-01-06 03:35:12.000 006 8143.39 -18749.04 39347.38 99999.00
-2020-01-06 03:35:13.000 006 8143.32 -18748.99 39347.30 99999.00
-2020-01-06 03:35:14.000 006 8143.35 -18748.99 39347.31 99999.00
-2020-01-06 03:35:15.000 006 8143.48 -18749.08 39347.40 99999.00
-2020-01-06 03:35:16.000 006 8143.48 -18749.05 39347.25 99999.00
-2020-01-06 03:35:17.000 006 8143.59 -18749.05 39347.27 99999.00
-2020-01-06 03:35:18.000 006 8143.75 -18749.21 39347.33 99999.00
-2020-01-06 03:35:19.000 006 8143.58 -18749.19 39347.20 99999.00
-2020-01-06 03:35:20.000 006 8143.46 -18749.60 39346.73 99999.00
-2020-01-06 03:35:21.000 006 8152.92 -18760.44 39345.75 99999.00
-2020-01-06 03:35:22.000 006 8177.88 -18788.08 39344.33 99999.00
-2020-01-06 03:35:23.000 006 8208.07 -18822.30 39342.87 99999.00
-2020-01-06 03:35:24.000 006 8236.39 -18854.21 39341.16 99999.00
-2020-01-06 03:35:25.000 006 8262.66 -18882.01 39337.89 99999.00
-2020-01-06 03:35:26.000 006 8285.79 -18908.42 39331.11 99999.00
-2020-01-06 03:35:27.000 006 8304.39 -18934.24 39320.93 99999.00
-2020-01-06 03:35:28.000 006 8319.29 -18956.97 39308.56 99999.00
-2020-01-06 03:35:29.000 006 8326.99 -18970.01 39299.46 99999.00
-2020-01-06 03:35:30.000 006 8328.17 -18972.76 39297.14 99999.00
-2020-01-06 03:35:31.000 006 8328.61 -18973.64 39296.59 99999.00
-2020-01-06 03:35:32.000 006 8329.16 -18974.91 39295.49 99999.00
-2020-01-06 03:35:33.000 006 8329.48 -18975.48 39295.13 99999.00
-2020-01-06 03:35:34.000 006 8329.59 -18975.50 39295.33 99999.00
-2020-01-06 03:35:35.000 006 8329.60 -18975.48 39295.30 99999.00
-2020-01-06 03:35:36.000 006 8329.55 -18975.44 39295.41 99999.00
-2020-01-06 03:35:37.000 006 8329.52 -18975.26 39295.94 99999.00
-2020-01-06 03:35:38.000 006 8329.58 -18975.14 39296.25 99999.00
-2020-01-06 03:35:39.000 006 8329.47 -18975.04 39296.13 99999.00
-2020-01-06 03:35:40.000 006 8329.48 -18974.97 39296.14 99999.00
-2020-01-06 03:35:41.000 006 8329.48 -18975.00 39296.10 99999.00
-2020-01-06 03:35:42.000 006 8329.36 -18974.99 39295.89 99999.00
-2020-01-06 03:35:43.000 006 8329.38 -18975.01 39295.86 99999.00
-2020-01-06 03:35:44.000 006 8329.46 -18975.04 39295.95 99999.00
-2020-01-06 03:35:45.000 006 8329.46 -18974.99 39296.02 99999.00
-2020-01-06 03:35:46.000 006 8329.42 -18974.98 39296.04 99999.00
-2020-01-06 03:35:47.000 006 8329.50 -18975.04 39296.06 99999.00
-2020-01-06 03:35:48.000 006 8329.63 -18975.08 39296.13 99999.00
-2020-01-06 03:35:49.000 006 8329.29 -18975.02 39295.99 99999.00
-2020-01-06 03:35:50.000 006 8329.29 -18975.04 39295.99 99999.00
-2020-01-06 03:35:51.000 006 8329.47 -18975.13 39295.93 99999.00
-2020-01-06 03:35:52.000 006 8329.35 -18975.14 39295.57 99999.00
-2020-01-06 03:35:53.000 006 8329.35 -18975.22 39295.28 99999.00
-2020-01-06 03:35:54.000 006 8329.44 -18975.17 39295.37 99999.00
-2020-01-06 03:35:55.000 006 8329.19 -18975.04 39295.16 99999.00
-2020-01-06 03:35:56.000 006 8328.71 -18974.73 39294.91 99999.00
-2020-01-06 03:35:57.000 006 8324.09 -18966.18 39301.89 99999.00
-2020-01-06 03:35:58.000 006 8311.29 -18945.50 39315.42 99999.00
-2020-01-06 03:35:59.000 006 8294.16 -18920.86 39326.41 99999.00
-2020-01-06 03:36:00.000 006 8273.32 -18894.72 39334.48 99999.00
-2020-01-06 03:36:01.000 006 8248.71 -18868.20 39339.33 99999.00
-2020-01-06 03:36:02.000 006 8221.84 -18838.88 39341.32 99999.00
-2020-01-06 03:36:03.000 006 8191.94 -18804.32 39343.06 99999.00
-2020-01-06 03:36:04.000 006 8164.72 -18773.28 39344.89 99999.00
-2020-01-06 03:36:05.000 006 8151.53 -18758.34 39346.04 99999.00
-2020-01-06 03:36:06.000 006 8149.10 -18755.52 39346.37 99999.00
-2020-01-06 03:36:07.000 006 8147.67 -18753.98 39346.50 99999.00
-2020-01-06 03:36:08.000 006 8146.01 -18752.12 39346.65 99999.00
-2020-01-06 03:36:09.000 006 8144.50 -18750.41 39346.85 99999.00
-2020-01-06 03:36:10.000 006 8143.83 -18749.45 39347.09 99999.00
-2020-01-06 03:36:11.000 006 8143.60 -18749.43 39346.96 99999.00
-2020-01-06 03:36:12.000 006 8143.62 -18749.50 39346.93 99999.00
-2020-01-06 03:36:13.000 006 8143.90 -18749.52 39347.14 99999.00
-2020-01-06 03:36:14.000 006 8143.74 -18749.51 39347.19 99999.00
-2020-01-06 03:36:15.000 006 8143.64 -18749.41 39347.27 99999.00
-2020-01-06 03:36:16.000 006 8143.73 -18749.45 39347.35 99999.00
-2020-01-06 03:36:17.000 006 8143.69 -18749.43 39347.32 99999.00
-2020-01-06 03:36:18.000 006 8143.50 -18749.32 39347.20 99999.00
-2020-01-06 03:36:19.000 006 8143.52 -18749.27 39347.33 99999.00
-2020-01-06 03:36:20.000 006 8143.59 -18749.26 39347.44 99999.00
-2020-01-06 03:36:21.000 006 8143.56 -18749.29 39347.28 99999.00
-2020-01-06 03:36:22.000 006 8143.57 -18749.33 39347.15 99999.00
-2020-01-06 03:36:23.000 006 8143.74 -18749.37 39347.21 99999.00
-2020-01-06 03:36:24.000 006 8143.76 -18749.31 39347.21 99999.00
-2020-01-06 03:36:25.000 006 8143.53 -18749.15 39347.02 99999.00
-2020-01-06 03:36:26.000 006 8143.56 -18749.19 39346.98 99999.00
-2020-01-06 03:36:27.000 006 8143.17 -18749.09 39346.63 99999.00
-2020-01-06 03:36:28.000 006 8149.37 -18756.54 39345.65 99999.00
-2020-01-06 03:36:29.000 006 8171.15 -18780.71 39344.35 99999.00
-2020-01-06 03:36:30.000 006 8201.21 -18814.38 39343.09 99999.00
-2020-01-06 03:36:31.000 006 8230.10 -18847.09 39341.40 99999.00
-2020-01-06 03:36:32.000 006 8248.68 -18867.41 39339.71 99999.00
-2020-01-06 03:36:33.000 006 8253.46 -18872.65 39338.88 99999.00
-2020-01-06 03:36:34.000 006 8254.58 -18873.83 39338.79 99999.00
-2020-01-06 03:36:35.000 006 8256.37 -18875.35 39338.84 99999.00
-2020-01-06 03:36:36.000 006 8257.37 -18876.46 39338.60 99999.00
-2020-01-06 03:36:37.000 006 8257.88 -18876.90 39338.74 99999.00
-2020-01-06 03:36:38.000 006 8258.00 -18876.89 39338.88 99999.00
-2020-01-06 03:36:39.000 006 8258.01 -18876.91 39338.84 99999.00
-2020-01-06 03:36:40.000 006 8257.89 -18876.81 39338.85 99999.00
-2020-01-06 03:36:41.000 006 8257.83 -18876.66 39339.06 99999.00
-2020-01-06 03:36:42.000 006 8257.86 -18876.56 39339.31 99999.00
-2020-01-06 03:36:43.000 006 8257.85 -18876.52 39339.26 99999.00
-2020-01-06 03:36:44.000 006 8257.73 -18876.50 39338.97 99999.00
-2020-01-06 03:36:45.000 006 8257.66 -18876.41 39338.78 99999.00
-2020-01-06 03:36:46.000 006 8257.70 -18876.35 39338.89 99999.00
-2020-01-06 03:36:47.000 006 8257.63 -18876.34 39338.82 99999.00
-2020-01-06 03:36:48.000 006 8257.58 -18876.30 39338.72 99999.00
-2020-01-06 03:36:49.000 006 8257.60 -18876.25 39338.72 99999.00
-2020-01-06 03:36:50.000 006 8257.59 -18876.23 39338.72 99999.00
-2020-01-06 03:36:51.000 006 8257.62 -18876.27 39338.82 99999.00
-2020-01-06 03:36:52.000 006 8257.71 -18876.33 39338.84 99999.00
-2020-01-06 03:36:53.000 006 8257.57 -18876.24 39338.58 99999.00
-2020-01-06 03:36:54.000 006 8257.57 -18876.23 39338.55 99999.00
-2020-01-06 03:36:55.000 006 8257.51 -18876.45 39338.58 99999.00
-2020-01-06 03:36:56.000 006 8257.46 -18876.58 39338.26 99999.00
-2020-01-06 03:36:57.000 006 8257.80 -18876.62 39338.29 99999.00
-2020-01-06 03:36:58.000 006 8258.03 -18876.77 39338.34 99999.00
-2020-01-06 03:36:59.000 006 8257.38 -18876.50 39337.99 99999.00
-2020-01-06 03:37:00.000 006 8260.17 -18879.66 39337.09 99999.00
-2020-01-06 03:37:01.000 006 8275.44 -18896.26 39333.29 99999.00
-2020-01-06 03:37:02.000 006 8296.46 -18922.49 39325.04 99999.00
-2020-01-06 03:37:03.000 006 8313.39 -18947.24 39313.40 99999.00
-2020-01-06 03:37:04.000 006 8324.35 -18965.27 39301.78 99999.00
-2020-01-06 03:37:05.000 006 8327.76 -18971.79 39296.77 99999.00
-2020-01-06 03:37:06.000 006 8328.13 -18972.70 39295.98 99999.00
-2020-01-06 03:37:07.000 006 8328.67 -18973.85 39294.98 99999.00
-2020-01-06 03:37:08.000 006 8328.94 -18974.59 39294.26 99999.00
-2020-01-06 03:37:09.000 006 8329.14 -18974.78 39294.33 99999.00
-2020-01-06 03:37:10.000 006 8329.19 -18974.69 39294.45 99999.00
-2020-01-06 03:37:11.000 006 8329.09 -18974.67 39294.47 99999.00
-2020-01-06 03:37:12.000 006 8329.08 -18974.76 39294.82 99999.00
-2020-01-06 03:37:13.000 006 8329.16 -18974.65 39295.22 99999.00
-2020-01-06 03:37:14.000 006 8329.23 -18974.53 39295.40 99999.00
-2020-01-06 03:37:15.000 006 8329.27 -18974.52 39295.55 99999.00
-2020-01-06 03:37:16.000 006 8329.41 -18974.57 39295.62 99999.00
-2020-01-06 03:37:17.000 006 8329.23 -18974.72 39295.28 99999.00
-2020-01-06 03:37:18.000 006 8329.03 -18974.73 39295.05 99999.00
-2020-01-06 03:37:19.000 006 8329.37 -18974.70 39295.30 99999.00
-2020-01-06 03:37:20.000 006 8329.33 -18974.71 39295.29 99999.00
-2020-01-06 03:37:21.000 006 8329.23 -18974.78 39294.98 99999.00
-2020-01-06 03:37:22.000 006 8329.30 -18974.87 39294.71 99999.00
-2020-01-06 03:37:23.000 006 8329.11 -18974.73 39294.49 99999.00
-2020-01-06 03:37:24.000 006 8329.30 -18974.87 39294.52 99999.00
-2020-01-06 03:37:25.000 006 8329.72 -18975.14 39294.66 99999.00
-2020-01-06 03:37:26.000 006 8329.81 -18975.17 39294.62 99999.00
-2020-01-06 03:37:27.000 006 8329.85 -18975.21 39294.71 99999.00
-2020-01-06 03:37:28.000 006 8329.91 -18975.27 39294.82 99999.00
-2020-01-06 03:37:29.000 006 8329.92 -18975.29 39294.81 99999.00
-2020-01-06 03:37:30.000 006 8329.94 -18975.27 39294.83 99999.00
-2020-01-06 03:37:31.000 006 8329.94 -18975.24 39294.89 99999.00
-2020-01-06 03:37:32.000 006 8329.93 -18975.23 39294.87 99999.00
-2020-01-06 03:37:33.000 006 8329.86 -18975.22 39294.74 99999.00
-2020-01-06 03:37:34.000 006 8329.85 -18975.28 39294.67 99999.00
-2020-01-06 03:37:35.000 006 8329.88 -18975.30 39294.71 99999.00
-2020-01-06 03:37:36.000 006 8329.85 -18975.30 39294.71 99999.00
-2020-01-06 03:37:37.000 006 8329.81 -18975.28 39294.68 99999.00
-2020-01-06 03:37:38.000 006 8329.88 -18975.27 39294.69 99999.00
-2020-01-06 03:37:39.000 006 8329.64 -18975.31 39294.54 99999.00
-2020-01-06 03:37:40.000 006 8329.40 -18975.29 39294.41 99999.00
-2020-01-06 03:37:41.000 006 8329.73 -18975.26 39294.63 99999.00
-2020-01-06 03:37:42.000 006 8329.83 -18975.28 39294.72 99999.00
-2020-01-06 03:37:43.000 006 8329.75 -18975.27 39294.63 99999.00
-2020-01-06 03:37:44.000 006 8329.75 -18975.25 39294.62 99999.00
-2020-01-06 03:37:45.000 006 8329.77 -18975.21 39294.65 99999.00
-2020-01-06 03:37:46.000 006 8329.80 -18975.26 39294.68 99999.00
-2020-01-06 03:37:47.000 006 8329.69 -18975.20 39294.68 99999.00
-2020-01-06 03:37:48.000 006 8329.58 -18975.13 39294.55 99999.00
-2020-01-06 03:37:49.000 006 8329.77 -18975.26 39294.68 99999.00
-2020-01-06 03:37:50.000 006 8329.82 -18975.28 39294.79 99999.00
-2020-01-06 03:37:51.000 006 8329.69 -18975.17 39294.68 99999.00
-2020-01-06 03:37:52.000 006 8329.44 -18974.99 39294.55 99999.00
-2020-01-06 03:37:53.000 006 8329.35 -18974.97 39294.50 99999.00
-2020-01-06 03:37:54.000 006 8329.37 -18975.02 39294.49 99999.00
-2020-01-06 03:37:55.000 006 8329.27 -18974.85 39294.46 99999.00
-2020-01-06 03:37:56.000 006 8329.26 -18974.79 39294.45 99999.00
-2020-01-06 03:37:57.000 006 8329.32 -18974.86 39294.47 99999.00
-2020-01-06 03:37:58.000 006 8329.27 -18974.82 39294.46 99999.00
-2020-01-06 03:37:59.000 006 8329.37 -18974.96 39294.49 99999.00
-2020-01-06 03:38:00.000 006 8329.61 -18975.02 39294.75 99999.00
-2020-01-06 03:38:01.000 006 8329.44 -18975.00 39294.75 99999.00
-2020-01-06 03:38:02.000 006 8329.23 -18975.10 39294.46 99999.00
-2020-01-06 03:38:03.000 006 8329.61 -18975.15 39294.67 99999.00
-2020-01-06 03:38:04.000 006 8329.73 -18975.13 39294.80 99999.00
-2020-01-06 03:38:05.000 006 8329.64 -18975.13 39294.74 99999.00
-2020-01-06 03:38:06.000 006 8329.66 -18975.13 39294.72 99999.00
-2020-01-06 03:38:07.000 006 8329.68 -18975.13 39294.67 99999.00
-2020-01-06 03:38:08.000 006 8329.64 -18975.12 39294.64 99999.00
-2020-01-06 03:38:09.000 006 8329.65 -18975.16 39294.66 99999.00
-2020-01-06 03:38:10.000 006 8329.70 -18975.17 39294.68 99999.00
-2020-01-06 03:38:11.000 006 8329.70 -18975.21 39294.71 99999.00
-2020-01-06 03:38:12.000 006 8329.69 -18975.26 39294.72 99999.00
-2020-01-06 03:38:13.000 006 8329.68 -18975.20 39294.68 99999.00
-2020-01-06 03:38:14.000 006 8329.67 -18975.16 39294.68 99999.00
-2020-01-06 03:38:15.000 006 8329.65 -18975.14 39294.67 99999.00
-2020-01-06 03:38:16.000 006 8329.67 -18975.13 39294.67 99999.00
-2020-01-06 03:38:17.000 006 8329.68 -18975.14 39294.68 99999.00
-2020-01-06 03:38:18.000 006 8329.69 -18975.14 39294.69 99999.00
-2020-01-06 03:38:19.000 006 8329.67 -18975.14 39294.69 99999.00
-2020-01-06 03:38:20.000 006 8329.67 -18975.16 39294.67 99999.00
-2020-01-06 03:38:21.000 006 8329.50 -18975.04 39294.63 99999.00
-2020-01-06 03:38:22.000 006 8329.31 -18974.88 39294.56 99999.00
-2020-01-06 03:38:23.000 006 8329.12 -18974.80 39294.32 99999.00
-2020-01-06 03:38:24.000 006 8328.81 -18974.81 39294.12 99999.00
-2020-01-06 03:38:25.000 006 8329.12 -18974.85 39294.40 99999.00
-2020-01-06 03:38:26.000 006 8329.20 -18974.68 39294.51 99999.00
-2020-01-06 03:38:27.000 006 8329.23 -18974.88 39294.52 99999.00
-2020-01-06 03:38:28.000 006 8329.33 -18975.13 39294.58 99999.00
-2020-01-06 03:38:29.000 006 8329.23 -18975.01 39294.60 99999.00
-2020-01-06 03:38:30.000 006 8329.21 -18974.96 39294.63 99999.00
-2020-01-06 03:38:31.000 006 8329.16 -18974.91 39294.66 99999.00
-2020-01-06 03:38:32.000 006 8329.29 -18974.99 39294.71 99999.00
-2020-01-06 03:38:33.000 006 8329.51 -18975.13 39294.80 99999.00
-2020-01-06 03:38:34.000 006 8329.57 -18975.13 39294.84 99999.00
-2020-01-06 03:38:35.000 006 8329.55 -18975.13 39294.81 99999.00
-2020-01-06 03:38:36.000 006 8329.51 -18975.17 39294.78 99999.00
-2020-01-06 03:38:37.000 006 8329.49 -18975.16 39294.86 99999.00
-2020-01-06 03:38:38.000 006 8329.50 -18975.17 39294.85 99999.00
-2020-01-06 03:38:39.000 006 8329.51 -18975.19 39294.80 99999.00
-2020-01-06 03:38:40.000 006 8329.55 -18975.17 39294.83 99999.00
-2020-01-06 03:38:41.000 006 8329.58 -18975.20 39294.87 99999.00
-2020-01-06 03:38:42.000 006 8329.58 -18975.17 39294.87 99999.00
-2020-01-06 03:38:43.000 006 8329.57 -18975.15 39294.82 99999.00
-2020-01-06 03:38:44.000 006 8329.67 -18975.17 39294.90 99999.00
-2020-01-06 03:38:45.000 006 8329.55 -18975.13 39294.86 99999.00
-2020-01-06 03:38:46.000 006 8329.23 -18975.10 39294.63 99999.00
-2020-01-06 03:38:47.000 006 8329.54 -18975.11 39294.84 99999.00
-2020-01-06 03:38:48.000 006 8329.67 -18975.11 39294.96 99999.00
-2020-01-06 03:38:49.000 006 8329.62 -18975.14 39294.90 99999.00
-2020-01-06 03:38:50.000 006 8329.67 -18975.14 39294.89 99999.00
-2020-01-06 03:38:51.000 006 8329.61 -18975.12 39294.82 99999.00
-2020-01-06 03:38:52.000 006 8329.55 -18975.10 39294.74 99999.00
-2020-01-06 03:38:53.000 006 8329.54 -18975.11 39294.77 99999.00
-2020-01-06 03:38:54.000 006 8329.55 -18975.04 39294.92 99999.00
-2020-01-06 03:38:55.000 006 8329.52 -18974.99 39294.90 99999.00
-2020-01-06 03:38:56.000 006 8329.49 -18974.97 39294.81 99999.00
-2020-01-06 03:38:57.000 006 8329.54 -18975.00 39294.96 99999.00
-2020-01-06 03:38:58.000 006 8329.56 -18975.04 39294.98 99999.00
-2020-01-06 03:38:59.000 006 8329.54 -18975.04 39294.94 99999.00
-2020-01-06 03:39:00.000 006 8329.54 -18975.03 39294.96 99999.00
-2020-01-06 03:39:01.000 006 8329.54 -18975.00 39294.95 99999.00
-2020-01-06 03:39:02.000 006 8329.51 -18975.04 39294.93 99999.00
-2020-01-06 03:39:03.000 006 8329.49 -18975.00 39294.88 99999.00
-2020-01-06 03:39:04.000 006 8329.50 -18974.97 39294.89 99999.00
-2020-01-06 03:39:05.000 006 8329.45 -18974.95 39294.86 99999.00
-2020-01-06 03:39:06.000 006 8329.48 -18974.91 39294.85 99999.00
-2020-01-06 03:39:07.000 006 8329.40 -18974.93 39294.78 99999.00
-2020-01-06 03:39:08.000 006 8329.05 -18974.92 39294.56 99999.00
-2020-01-06 03:39:09.000 006 8329.27 -18974.90 39294.76 99999.00
-2020-01-06 03:39:10.000 006 8329.48 -18974.88 39294.88 99999.00
-2020-01-06 03:39:11.000 006 8329.45 -18974.83 39294.84 99999.00
-2020-01-06 03:39:12.000 006 8329.56 -18974.85 39294.96 99999.00
-2020-01-06 03:39:13.000 006 8329.54 -18974.86 39294.97 99999.00
-2020-01-06 03:39:14.000 006 8329.38 -18974.79 39294.93 99999.00
-2020-01-06 03:39:15.000 006 8329.26 -18974.72 39294.78 99999.00
-2020-01-06 03:39:16.000 006 8329.29 -18974.75 39294.70 99999.00
-2020-01-06 03:39:17.000 006 8329.26 -18974.77 39294.69 99999.00
-2020-01-06 03:39:18.000 006 8329.20 -18974.78 39294.73 99999.00
-2020-01-06 03:39:19.000 006 8329.26 -18974.84 39294.85 99999.00
-2020-01-06 03:39:20.000 006 8329.31 -18974.85 39294.92 99999.00
-2020-01-06 03:39:21.000 006 8329.28 -18974.80 39294.85 99999.00
-2020-01-06 03:39:22.000 006 8329.25 -18974.79 39294.81 99999.00
-2020-01-06 03:39:23.000 006 8329.22 -18974.81 39294.86 99999.00
-2020-01-06 03:39:24.000 006 8329.27 -18974.91 39294.92 99999.00
-2020-01-06 03:39:25.000 006 8329.29 -18974.95 39294.87 99999.00
-2020-01-06 03:39:26.000 006 8329.28 -18974.90 39294.81 99999.00
-2020-01-06 03:39:27.000 006 8329.28 -18974.86 39294.79 99999.00
-2020-01-06 03:39:28.000 006 8329.30 -18974.82 39294.81 99999.00
-2020-01-06 03:39:29.000 006 8329.32 -18974.84 39294.77 99999.00
-2020-01-06 03:39:30.000 006 8329.07 -18974.92 39294.54 99999.00
-2020-01-06 03:39:31.000 006 8329.23 -18974.91 39294.70 99999.00
-2020-01-06 03:39:32.000 006 8329.50 -18974.90 39294.88 99999.00
-2020-01-06 03:39:33.000 006 8329.31 -18974.86 39294.82 99999.00
-2020-01-06 03:39:34.000 006 8329.10 -18974.71 39294.74 99999.00
-2020-01-06 03:39:35.000 006 8329.11 -18974.69 39294.71 99999.00
-2020-01-06 03:39:36.000 006 8329.18 -18974.75 39294.72 99999.00
-2020-01-06 03:39:37.000 006 8329.19 -18974.77 39294.68 99999.00
-2020-01-06 03:39:38.000 006 8329.22 -18974.83 39294.70 99999.00
-2020-01-06 03:39:39.000 006 8329.26 -18974.82 39294.78 99999.00
-2020-01-06 03:39:40.000 006 8329.29 -18974.81 39294.78 99999.00
-2020-01-06 03:39:41.000 006 8329.34 -18974.89 39294.72 99999.00
-2020-01-06 03:39:42.000 006 8329.36 -18974.95 39294.77 99999.00
-2020-01-06 03:39:43.000 006 8329.34 -18974.87 39294.76 99999.00
-2020-01-06 03:39:44.000 006 8329.35 -18974.85 39294.72 99999.00
-2020-01-06 03:39:45.000 006 8329.31 -18974.97 39294.78 99999.00
-2020-01-06 03:39:46.000 006 8329.16 -18974.97 39294.82 99999.00
-2020-01-06 03:39:47.000 006 8329.16 -18975.00 39294.69 99999.00
-2020-01-06 03:39:48.000 006 8329.39 -18975.11 39294.68 99999.00
-2020-01-06 03:39:49.000 006 8329.41 -18975.07 39294.71 99999.00
-2020-01-06 03:39:50.000 006 8329.32 -18974.85 39294.73 99999.00
-2020-01-06 03:39:51.000 006 8329.30 -18974.68 39294.78 99999.00
-2020-01-06 03:39:52.000 006 8328.99 -18974.72 39294.48 99999.00
-2020-01-06 03:39:53.000 006 8329.08 -18974.74 39294.56 99999.00
-2020-01-06 03:39:54.000 006 8329.32 -18974.72 39294.90 99999.00
-2020-01-06 03:39:55.000 006 8329.15 -18974.73 39294.88 99999.00
-2020-01-06 03:39:56.000 006 8329.05 -18974.69 39294.85 99999.00
-2020-01-06 03:39:57.000 006 8329.06 -18974.76 39294.90 99999.00
-2020-01-06 03:39:58.000 006 8329.14 -18974.74 39294.90 99999.00
-2020-01-06 03:39:59.000 006 8329.02 -18974.39 39294.87 99999.00
-2020-01-06 03:40:00.000 006 8328.87 -18974.50 39294.80 99999.00
-2020-01-06 03:40:01.000 006 8328.84 -18974.58 39294.68 99999.00
-2020-01-06 03:40:02.000 006 8328.82 -18974.54 39294.60 99999.00
-2020-01-06 03:40:03.000 006 8328.84 -18974.43 39294.71 99999.00
-2020-01-06 03:40:04.000 006 8328.81 -18974.28 39294.79 99999.00
-2020-01-06 03:40:05.000 006 8328.74 -18974.52 39294.58 99999.00
-2020-01-06 03:40:06.000 006 8328.78 -18974.56 39294.53 99999.00
-2020-01-06 03:40:07.000 006 8328.94 -18974.68 39294.54 99999.00
-2020-01-06 03:40:08.000 006 8329.11 -18974.90 39294.59 99999.00
-2020-01-06 03:40:09.000 006 8329.17 -18975.01 39294.62 99999.00
-2020-01-06 03:40:10.000 006 8329.14 -18975.09 39294.70 99999.00
-2020-01-06 03:40:11.000 006 8328.88 -18974.92 39294.72 99999.00
-2020-01-06 03:40:12.000 006 8328.73 -18974.75 39294.68 99999.00
-2020-01-06 03:40:13.000 006 8328.77 -18974.71 39294.73 99999.00
-2020-01-06 03:40:14.000 006 8328.34 -18974.64 39294.43 99999.00
-2020-01-06 03:40:15.000 006 8328.35 -18974.55 39294.45 99999.00
-2020-01-06 03:40:16.000 006 8328.79 -18974.55 39294.62 99999.00
-2020-01-06 03:40:17.000 006 8328.70 -18974.53 39294.53 99999.00
-2020-01-06 03:40:18.000 006 8328.71 -18974.50 39294.55 99999.00
-2020-01-06 03:40:19.000 006 8328.85 -18974.51 39294.54 99999.00
-2020-01-06 03:40:20.000 006 8328.82 -18974.48 39294.47 99999.00
-2020-01-06 03:40:21.000 006 8328.85 -18974.47 39294.45 99999.00
-2020-01-06 03:40:22.000 006 8328.90 -18974.50 39294.51 99999.00
-2020-01-06 03:40:23.000 006 8328.86 -18974.51 39294.47 99999.00
-2020-01-06 03:40:24.000 006 8328.88 -18974.54 39294.48 99999.00
-2020-01-06 03:40:25.000 006 8328.93 -18974.59 39294.56 99999.00
-2020-01-06 03:40:26.000 006 8328.97 -18974.61 39294.58 99999.00
-2020-01-06 03:40:27.000 006 8329.03 -18974.68 39294.52 99999.00
-2020-01-06 03:40:28.000 006 8329.07 -18974.76 39294.50 99999.00
-2020-01-06 03:40:29.000 006 8329.08 -18974.76 39294.47 99999.00
-2020-01-06 03:40:30.000 006 8329.14 -18974.78 39294.49 99999.00
-2020-01-06 03:40:31.000 006 8329.16 -18974.81 39294.50 99999.00
-2020-01-06 03:40:32.000 006 8329.17 -18974.83 39294.50 99999.00
-2020-01-06 03:40:33.000 006 8329.20 -18974.88 39294.53 99999.00
-2020-01-06 03:40:34.000 006 8329.10 -18974.81 39294.42 99999.00
-2020-01-06 03:40:35.000 006 8329.18 -18974.77 39294.52 99999.00
-2020-01-06 03:40:36.000 006 8328.89 -18974.78 39294.30 99999.00
-2020-01-06 03:40:37.000 006 8328.80 -18974.79 39294.20 99999.00
-2020-01-06 03:40:38.000 006 8329.21 -18974.84 39294.49 99999.00
-2020-01-06 03:40:39.000 006 8329.28 -18974.90 39294.55 99999.00
-2020-01-06 03:40:40.000 006 8329.34 -18974.96 39294.59 99999.00
-2020-01-06 03:40:41.000 006 8329.42 -18974.99 39294.64 99999.00
-2020-01-06 03:40:42.000 006 8329.28 -18974.86 39294.64 99999.00
-2020-01-06 03:40:43.000 006 8329.12 -18974.74 39294.62 99999.00
-2020-01-06 03:40:44.000 006 8329.18 -18974.80 39294.57 99999.00
-2020-01-06 03:40:45.000 006 8329.29 -18974.81 39294.53 99999.00
-2020-01-06 03:40:46.000 006 8329.44 -18974.86 39294.58 99999.00
-2020-01-06 03:40:47.000 006 8329.54 -18974.87 39294.60 99999.00
-2020-01-06 03:40:48.000 006 8329.53 -18974.80 39294.52 99999.00
-2020-01-06 03:40:49.000 006 8329.58 -18974.89 39294.38 99999.00
-2020-01-06 03:40:50.000 006 8329.70 -18975.00 39294.39 99999.00
-2020-01-06 03:40:51.000 006 8329.70 -18974.99 39294.55 99999.00
-2020-01-06 03:40:52.000 006 8329.70 -18974.97 39294.53 99999.00
-2020-01-06 03:40:53.000 006 8329.75 -18975.03 39294.44 99999.00
-2020-01-06 03:40:54.000 006 8329.82 -18975.15 39294.40 99999.00
-2020-01-06 03:40:55.000 006 8329.89 -18975.18 39294.32 99999.00
-2020-01-06 03:40:56.000 006 8329.84 -18975.15 39294.25 99999.00
-2020-01-06 03:40:57.000 006 8329.83 -18975.10 39294.25 99999.00
-2020-01-06 03:40:58.000 006 8329.61 -18975.08 39294.08 99999.00
-2020-01-06 03:40:59.000 006 8329.54 -18975.07 39294.01 99999.00
-2020-01-06 03:41:00.000 006 8329.82 -18975.06 39294.21 99999.00
-2020-01-06 03:41:01.000 006 8329.73 -18974.99 39294.19 99999.00
-2020-01-06 03:41:02.000 006 8329.68 -18974.92 39294.20 99999.00
-2020-01-06 03:41:03.000 006 8329.73 -18974.90 39294.18 99999.00
-2020-01-06 03:41:04.000 006 8329.76 -18974.93 39294.11 99999.00
-2020-01-06 03:41:05.000 006 8329.81 -18974.98 39294.14 99999.00
-2020-01-06 03:41:06.000 006 8329.89 -18975.08 39294.18 99999.00
-2020-01-06 03:41:07.000 006 8329.90 -18975.09 39294.16 99999.00
-2020-01-06 03:41:08.000 006 8329.86 -18975.07 39294.18 99999.00
-2020-01-06 03:41:09.000 006 8329.89 -18975.12 39294.21 99999.00
-2020-01-06 03:41:10.000 006 8329.94 -18975.21 39294.20 99999.00
-2020-01-06 03:41:11.000 006 8329.91 -18975.29 39294.20 99999.00
-2020-01-06 03:41:12.000 006 8329.90 -18975.32 39294.15 99999.00
-2020-01-06 03:41:13.000 006 8329.92 -18975.37 39294.10 99999.00
-2020-01-06 03:41:14.000 006 8329.91 -18975.37 39294.13 99999.00
-2020-01-06 03:41:15.000 006 8329.88 -18975.26 39294.13 99999.00
-2020-01-06 03:41:16.000 006 8329.88 -18975.28 39294.06 99999.00
-2020-01-06 03:41:17.000 006 8329.94 -18975.35 39294.13 99999.00
-2020-01-06 03:41:18.000 006 8329.90 -18975.27 39294.14 99999.00
-2020-01-06 03:41:19.000 006 8329.92 -18975.23 39294.13 99999.00
-2020-01-06 03:41:20.000 006 8329.66 -18975.24 39293.96 99999.00
-2020-01-06 03:41:21.000 006 8329.55 -18975.22 39293.84 99999.00
-2020-01-06 03:41:22.000 006 8329.92 -18975.21 39294.11 99999.00
-2020-01-06 03:41:23.000 006 8329.96 -18975.27 39294.13 99999.00
-2020-01-06 03:41:24.000 006 8329.92 -18975.23 39294.10 99999.00
-2020-01-06 03:41:25.000 006 8329.95 -18975.21 39294.12 99999.00
-2020-01-06 03:41:26.000 006 8329.98 -18975.20 39294.04 99999.00
-2020-01-06 03:41:27.000 006 8329.97 -18975.22 39293.98 99999.00
-2020-01-06 03:41:28.000 006 8330.04 -18975.27 39294.13 99999.00
-2020-01-06 03:41:29.000 006 8330.02 -18975.31 39294.11 99999.00
-2020-01-06 03:41:30.000 006 8330.04 -18975.32 39294.04 99999.00
-2020-01-06 03:41:31.000 006 8330.08 -18975.40 39294.10 99999.00
-2020-01-06 03:41:32.000 006 8330.09 -18975.44 39294.13 99999.00
-2020-01-06 03:41:33.000 006 8330.06 -18975.37 39294.05 99999.00
-2020-01-06 03:41:34.000 006 8330.12 -18975.43 39294.05 99999.00
-2020-01-06 03:41:35.000 006 8330.07 -18975.42 39294.02 99999.00
-2020-01-06 03:41:36.000 006 8330.08 -18975.38 39294.02 99999.00
-2020-01-06 03:41:37.000 006 8330.20 -18975.44 39294.12 99999.00
-2020-01-06 03:41:38.000 006 8330.14 -18975.45 39294.07 99999.00
-2020-01-06 03:41:39.000 006 8330.12 -18975.41 39294.03 99999.00
-2020-01-06 03:41:40.000 006 8330.16 -18975.36 39294.11 99999.00
-2020-01-06 03:41:41.000 006 8330.21 -18975.31 39294.14 99999.00
-2020-01-06 03:41:42.000 006 8330.04 -18975.33 39294.04 99999.00
-2020-01-06 03:41:43.000 006 8329.87 -18975.38 39293.94 99999.00
-2020-01-06 03:41:44.000 006 8330.26 -18975.35 39294.23 99999.00
-2020-01-06 03:41:45.000 006 8330.31 -18975.34 39294.28 99999.00
-2020-01-06 03:41:46.000 006 8330.22 -18975.36 39294.17 99999.00
-2020-01-06 03:41:47.000 006 8330.25 -18975.37 39294.21 99999.00
-2020-01-06 03:41:48.000 006 8330.26 -18975.42 39294.16 99999.00
-2020-01-06 03:41:49.000 006 8330.24 -18975.45 39294.14 99999.00
-2020-01-06 03:41:50.000 006 8330.24 -18975.44 39294.14 99999.00
-2020-01-06 03:41:51.000 006 8330.27 -18975.48 39294.13 99999.00
-2020-01-06 03:41:52.000 006 8330.22 -18975.50 39294.12 99999.00
-2020-01-06 03:41:53.000 006 8330.16 -18975.41 39294.08 99999.00
-2020-01-06 03:41:54.000 006 8330.21 -18975.43 39294.09 99999.00
-2020-01-06 03:41:55.000 006 8330.34 -18975.50 39294.16 99999.00
-2020-01-06 03:41:56.000 006 8330.22 -18975.42 39294.08 99999.00
-2020-01-06 03:41:57.000 006 8330.13 -18975.42 39294.00 99999.00
-2020-01-06 03:41:58.000 006 8330.22 -18975.69 39294.05 99999.00
-2020-01-06 03:41:59.000 006 8330.23 -18975.74 39294.05 99999.00
-2020-01-06 03:42:00.000 006 8330.27 -18975.69 39294.07 99999.00
-2020-01-06 03:42:01.000 006 8330.25 -18975.67 39294.05 99999.00
-2020-01-06 03:42:02.000 006 8330.21 -18975.64 39294.02 99999.00
-2020-01-06 03:42:03.000 006 8330.31 -18975.74 39294.04 99999.00
-2020-01-06 03:42:04.000 006 8330.09 -18975.77 39293.88 99999.00
-2020-01-06 03:42:05.000 006 8329.80 -18975.72 39293.71 99999.00
-2020-01-06 03:42:06.000 006 8330.15 -18975.73 39293.98 99999.00
-2020-01-06 03:42:07.000 006 8330.30 -18975.75 39294.01 99999.00
-2020-01-06 03:42:08.000 006 8330.29 -18975.74 39293.89 99999.00
-2020-01-06 03:42:09.000 006 8330.35 -18975.72 39293.86 99999.00
-2020-01-06 03:42:10.000 006 8330.34 -18975.66 39293.78 99999.00
-2020-01-06 03:42:11.000 006 8330.22 -18975.44 39293.75 99999.00
-2020-01-06 03:42:12.000 006 8330.08 -18975.35 39293.69 99999.00
-2020-01-06 03:42:13.000 006 8329.99 -18975.28 39293.77 99999.00
-2020-01-06 03:42:14.000 006 8329.99 -18975.20 39293.96 99999.00
-2020-01-06 03:42:15.000 006 8330.01 -18975.42 39293.91 99999.00
-2020-01-06 03:42:16.000 006 8330.04 -18975.47 39293.93 99999.00
-2020-01-06 03:42:17.000 006 8330.11 -18975.42 39293.97 99999.00
-2020-01-06 03:42:18.000 006 8330.09 -18975.42 39294.00 99999.00
-2020-01-06 03:42:19.000 006 8330.07 -18975.40 39294.00 99999.00
-2020-01-06 03:42:20.000 006 8330.06 -18975.37 39293.99 99999.00
-2020-01-06 03:42:21.000 006 8330.05 -18975.32 39294.04 99999.00
-2020-01-06 03:42:22.000 006 8330.10 -18975.32 39294.08 99999.00
-2020-01-06 03:42:23.000 006 8330.11 -18975.33 39294.06 99999.00
-2020-01-06 03:42:24.000 006 8330.07 -18975.38 39294.04 99999.00
-2020-01-06 03:42:25.000 006 8330.17 -18975.30 39294.20 99999.00
-2020-01-06 03:42:26.000 006 8330.05 -18975.34 39294.10 99999.00
-2020-01-06 03:42:27.000 006 8329.71 -18975.48 39293.76 99999.00
-2020-01-06 03:42:28.000 006 8330.07 -18975.49 39294.05 99999.00
-2020-01-06 03:42:29.000 006 8330.30 -18975.53 39294.21 99999.00
-2020-01-06 03:42:30.000 006 8330.19 -18975.55 39294.17 99999.00
-2020-01-06 03:42:31.000 006 8330.20 -18975.61 39294.24 99999.00
-2020-01-06 03:42:32.000 006 8330.23 -18975.62 39294.22 99999.00
-2020-01-06 03:42:33.000 006 8330.19 -18975.56 39294.20 99999.00
-2020-01-06 03:42:34.000 006 8330.18 -18975.54 39294.14 99999.00
-2020-01-06 03:42:35.000 006 8330.25 -18975.57 39294.18 99999.00
-2020-01-06 03:42:36.000 006 8330.27 -18975.54 39294.24 99999.00
-2020-01-06 03:42:37.000 006 8330.22 -18975.46 39294.22 99999.00
-2020-01-06 03:42:38.000 006 8330.06 -18975.37 39294.18 99999.00
-2020-01-06 03:42:39.000 006 8330.04 -18975.39 39294.15 99999.00
-2020-01-06 03:42:40.000 006 8330.19 -18975.45 39294.26 99999.00
-2020-01-06 03:42:41.000 006 8330.21 -18975.46 39294.35 99999.00
-2020-01-06 03:42:42.000 006 8330.24 -18975.55 39294.36 99999.00
-2020-01-06 03:42:43.000 006 8330.22 -18975.55 39294.35 99999.00
-2020-01-06 03:42:44.000 006 8330.01 -18975.40 39294.32 99999.00
-2020-01-06 03:42:45.000 006 8329.89 -18975.32 39294.22 99999.00
-2020-01-06 03:42:46.000 006 8329.83 -18975.27 39294.16 99999.00
-2020-01-06 03:42:47.000 006 8329.81 -18975.22 39294.23 99999.00
-2020-01-06 03:42:48.000 006 8329.68 -18975.23 39294.17 99999.00
-2020-01-06 03:42:49.000 006 8329.38 -18975.27 39293.87 99999.00
-2020-01-06 03:42:50.000 006 8329.65 -18975.28 39293.98 99999.00
-2020-01-06 03:42:51.000 006 8329.84 -18975.32 39294.11 99999.00
-2020-01-06 03:42:52.000 006 8329.97 -18975.51 39294.16 99999.00
-2020-01-06 03:42:53.000 006 8330.18 -18975.63 39294.27 99999.00
-2020-01-06 03:42:54.000 006 8330.18 -18975.65 39294.26 99999.00
-2020-01-06 03:42:55.000 006 8330.13 -18975.66 39294.25 99999.00
-2020-01-06 03:42:56.000 006 8330.09 -18975.60 39294.19 99999.00
-2020-01-06 03:42:57.000 006 8330.10 -18975.59 39294.22 99999.00
-2020-01-06 03:42:58.000 006 8330.17 -18975.64 39294.39 99999.00
-2020-01-06 03:42:59.000 006 8330.18 -18975.66 39294.39 99999.00
-2020-01-06 03:43:00.000 006 8330.18 -18975.68 39294.39 99999.00
-2020-01-06 03:43:01.000 006 8330.19 -18975.69 39294.44 99999.00
-2020-01-06 03:43:02.000 006 8330.12 -18975.82 39294.30 99999.00
-2020-01-06 03:43:03.000 006 8330.10 -18975.75 39294.35 99999.00
-2020-01-06 03:43:04.000 006 8330.10 -18975.61 39294.47 99999.00
-2020-01-06 03:43:05.000 006 8330.09 -18975.64 39294.45 99999.00
-2020-01-06 03:43:06.000 006 8330.09 -18975.63 39294.43 99999.00
-2020-01-06 03:43:07.000 006 8330.12 -18975.57 39294.48 99999.00
-2020-01-06 03:43:08.000 006 8330.09 -18975.49 39294.50 99999.00
-2020-01-06 03:43:09.000 006 8330.12 -18975.52 39294.45 99999.00
-2020-01-06 03:43:10.000 006 8329.99 -18975.54 39294.33 99999.00
-2020-01-06 03:43:11.000 006 8329.50 -18975.39 39294.10 99999.00
-2020-01-06 03:43:12.000 006 8329.67 -18975.35 39294.21 99999.00
-2020-01-06 03:43:13.000 006 8329.91 -18975.44 39294.21 99999.00
-2020-01-06 03:43:14.000 006 8329.90 -18975.49 39294.20 99999.00
-2020-01-06 03:43:15.000 006 8330.00 -18975.49 39294.32 99999.00
-2020-01-06 03:43:16.000 006 8329.97 -18975.53 39294.25 99999.00
-2020-01-06 03:43:17.000 006 8330.08 -18975.60 39294.34 99999.00
-2020-01-06 03:43:18.000 006 8330.10 -18975.56 39294.38 99999.00
-2020-01-06 03:43:19.000 006 8330.02 -18975.68 39294.21 99999.00
-2020-01-06 03:43:20.000 006 8330.09 -18975.63 39294.33 99999.00
-2020-01-06 03:43:21.000 006 8330.13 -18975.53 39294.41 99999.00
-2020-01-06 03:43:22.000 006 8329.99 -18975.50 39294.31 99999.00
-2020-01-06 03:43:23.000 006 8329.77 -18975.34 39294.29 99999.00
-2020-01-06 03:43:24.000 006 8329.68 -18975.31 39294.22 99999.00
-2020-01-06 03:43:25.000 006 8329.72 -18975.31 39294.18 99999.00
-2020-01-06 03:43:26.000 006 8329.77 -18975.30 39294.32 99999.00
-2020-01-06 03:43:27.000 006 8329.78 -18975.27 39294.38 99999.00
-2020-01-06 03:43:28.000 006 8329.81 -18975.27 39294.32 99999.00
-2020-01-06 03:43:29.000 006 8329.86 -18975.29 39294.31 99999.00
-2020-01-06 03:43:30.000 006 8329.77 -18975.29 39294.30 99999.00
-2020-01-06 03:43:31.000 006 8329.78 -18975.33 39294.31 99999.00
-2020-01-06 03:43:32.000 006 8329.77 -18975.31 39294.30 99999.00
-2020-01-06 03:43:33.000 006 8329.39 -18975.32 39294.02 99999.00
-2020-01-06 03:43:34.000 006 8329.58 -18975.39 39294.15 99999.00
-2020-01-06 03:43:35.000 006 8329.83 -18975.28 39294.36 99999.00
-2020-01-06 03:43:36.000 006 8329.83 -18975.36 39294.26 99999.00
-2020-01-06 03:43:37.000 006 8330.00 -18975.74 39294.30 99999.00
-2020-01-06 03:43:38.000 006 8329.96 -18975.67 39294.31 99999.00
-2020-01-06 03:43:39.000 006 8329.93 -18975.55 39294.27 99999.00
-2020-01-06 03:43:40.000 006 8330.12 -18975.64 39294.31 99999.00
-2020-01-06 03:43:41.000 006 8330.17 -18975.54 39294.40 99999.00
-2020-01-06 03:43:42.000 006 8330.22 -18975.57 39294.42 99999.00
-2020-01-06 03:43:43.000 006 8330.33 -18975.67 39294.38 99999.00
-2020-01-06 03:43:44.000 006 8330.32 -18975.70 39294.38 99999.00
-2020-01-06 03:43:45.000 006 8330.35 -18975.75 39294.41 99999.00
-2020-01-06 03:43:46.000 006 8330.36 -18975.76 39294.40 99999.00
-2020-01-06 03:43:47.000 006 8330.36 -18975.80 39294.39 99999.00
-2020-01-06 03:43:48.000 006 8330.35 -18975.81 39294.34 99999.00
-2020-01-06 03:43:49.000 006 8330.41 -18975.86 39294.28 99999.00
-2020-01-06 03:43:50.000 006 8330.50 -18975.97 39294.30 99999.00
-2020-01-06 03:43:51.000 006 8330.54 -18976.02 39294.31 99999.00
-2020-01-06 03:43:52.000 006 8330.54 -18976.24 39294.13 99999.00
-2020-01-06 03:43:53.000 006 8330.62 -18976.29 39294.15 99999.00
-2020-01-06 03:43:54.000 006 8330.62 -18976.20 39294.14 99999.00
-2020-01-06 03:43:55.000 006 8330.23 -18976.29 39293.69 99999.00
-2020-01-06 03:43:56.000 006 8330.43 -18976.35 39293.65 99999.00
-2020-01-06 03:43:57.000 006 8330.79 -18976.40 39293.77 99999.00
-2020-01-06 03:43:58.000 006 8330.74 -18976.44 39293.69 99999.00
-2020-01-06 03:43:59.000 006 8330.83 -18976.53 39293.63 99999.00
-2020-01-06 03:44:00.000 006 8330.90 -18976.58 39293.57 99999.00
-2020-01-06 03:44:01.000 006 8330.77 -18976.51 39293.43 99999.00
-2020-01-06 03:44:02.000 006 8330.67 -18976.46 39293.32 99999.00
-2020-01-06 03:44:03.000 006 8330.81 -18976.56 39293.26 99999.00
-2020-01-06 03:44:04.000 006 8330.93 -18976.64 39293.25 99999.00
-2020-01-06 03:44:05.000 006 8331.00 -18976.68 39293.22 99999.00
-2020-01-06 03:44:06.000 006 8331.08 -18976.71 39293.16 99999.00
-2020-01-06 03:44:07.000 006 8331.12 -18976.75 39293.17 99999.00
-2020-01-06 03:44:08.000 006 8331.13 -18976.81 39293.12 99999.00
-2020-01-06 03:44:09.000 006 8331.20 -18976.88 39293.08 99999.00
-2020-01-06 03:44:10.000 006 8331.27 -18977.02 39292.99 99999.00
-2020-01-06 03:44:11.000 006 8331.29 -18977.10 39293.00 99999.00
-2020-01-06 03:44:12.000 006 8331.31 -18977.13 39293.10 99999.00
-2020-01-06 03:44:13.000 006 8331.32 -18977.07 39293.12 99999.00
-2020-01-06 03:44:14.000 006 8331.29 -18977.14 39293.00 99999.00
-2020-01-06 03:44:15.000 006 8331.30 -18977.25 39292.90 99999.00
-2020-01-06 03:44:16.000 006 8331.44 -18977.27 39292.94 99999.00
-2020-01-06 03:44:17.000 006 8331.12 -18977.30 39292.67 99999.00
-2020-01-06 03:44:18.000 006 8331.12 -18977.34 39292.65 99999.00
-2020-01-06 03:44:19.000 006 8331.46 -18977.32 39292.89 99999.00
-2020-01-06 03:44:20.000 006 8331.44 -18977.31 39292.89 99999.00
-2020-01-06 03:44:21.000 006 8331.46 -18977.35 39292.90 99999.00
-2020-01-06 03:44:22.000 006 8331.46 -18977.33 39292.91 99999.00
-2020-01-06 03:44:23.000 006 8331.45 -18977.33 39292.85 99999.00
-2020-01-06 03:44:24.000 006 8331.39 -18977.33 39292.83 99999.00
-2020-01-06 03:44:25.000 006 8331.34 -18977.25 39292.91 99999.00
-2020-01-06 03:44:26.000 006 8331.33 -18977.20 39292.89 99999.00
-2020-01-06 03:44:27.000 006 8331.26 -18977.16 39292.84 99999.00
-2020-01-06 03:44:28.000 006 8331.21 -18977.14 39292.83 99999.00
-2020-01-06 03:44:29.000 006 8331.26 -18977.20 39292.79 99999.00
-2020-01-06 03:44:30.000 006 8331.27 -18977.19 39292.81 99999.00
-2020-01-06 03:44:31.000 006 8331.28 -18977.17 39292.81 99999.00
-2020-01-06 03:44:32.000 006 8331.33 -18977.23 39292.75 99999.00
-2020-01-06 03:44:33.000 006 8331.32 -18977.23 39292.79 99999.00
-2020-01-06 03:44:34.000 006 8331.32 -18977.22 39292.85 99999.00
-2020-01-06 03:44:35.000 006 8331.39 -18977.30 39292.85 99999.00
-2020-01-06 03:44:36.000 006 8331.39 -18977.29 39292.85 99999.00
-2020-01-06 03:44:37.000 006 8331.27 -18977.22 39292.83 99999.00
-2020-01-06 03:44:38.000 006 8331.30 -18977.21 39292.89 99999.00
-2020-01-06 03:44:39.000 006 8331.01 -18977.22 39292.64 99999.00
-2020-01-06 03:44:40.000 006 8330.94 -18977.23 39292.55 99999.00
-2020-01-06 03:44:41.000 006 8331.36 -18977.23 39292.90 99999.00
-2020-01-06 03:44:42.000 006 8331.33 -18977.22 39292.84 99999.00
-2020-01-06 03:44:43.000 006 8331.31 -18977.16 39292.84 99999.00
-2020-01-06 03:44:44.000 006 8331.30 -18977.07 39292.94 99999.00
-2020-01-06 03:44:45.000 006 8331.17 -18977.01 39292.80 99999.00
-2020-01-06 03:44:46.000 006 8331.17 -18977.07 39292.73 99999.00
-2020-01-06 03:44:47.000 006 8331.16 -18977.10 39292.85 99999.00
-2020-01-06 03:44:48.000 006 8331.20 -18977.07 39292.90 99999.00
-2020-01-06 03:44:49.000 006 8331.23 -18977.05 39292.89 99999.00
-2020-01-06 03:44:50.000 006 8331.10 -18976.97 39292.84 99999.00
-2020-01-06 03:44:51.000 006 8331.10 -18976.97 39292.89 99999.00
-2020-01-06 03:44:52.000 006 8331.17 -18977.01 39292.96 99999.00
-2020-01-06 03:44:53.000 006 8331.16 -18977.00 39292.93 99999.00
-2020-01-06 03:44:54.000 006 8331.27 -18977.04 39292.96 99999.00
-2020-01-06 03:44:55.000 006 8331.18 -18976.85 39292.95 99999.00
-2020-01-06 03:44:56.000 006 8331.08 -18976.82 39292.95 99999.00
-2020-01-06 03:44:57.000 006 8331.19 -18977.04 39293.02 99999.00
-2020-01-06 03:44:58.000 006 8331.24 -18977.15 39293.03 99999.00
-2020-01-06 03:44:59.000 006 8331.16 -18977.08 39293.03 99999.00
-2020-01-06 03:45:00.000 006 8331.30 -18977.11 39293.09 99999.00
-2020-01-06 03:45:01.000 006 8331.16 -18977.23 39292.86 99999.00
-2020-01-06 03:45:02.000 006 8331.03 -18977.17 39292.82 99999.00
-2020-01-06 03:45:03.000 006 8331.33 -18977.11 39293.09 99999.00
-2020-01-06 03:45:04.000 006 8331.33 -18977.11 39293.05 99999.00
-2020-01-06 03:45:05.000 006 8331.25 -18977.08 39293.08 99999.00
-2020-01-06 03:45:06.000 006 8331.20 -18977.06 39293.07 99999.00
-2020-01-06 03:45:07.000 006 8331.22 -18977.03 39293.04 99999.00
-2020-01-06 03:45:08.000 006 8331.18 -18976.98 39293.09 99999.00
-2020-01-06 03:45:09.000 006 8331.16 -18977.00 39293.04 99999.00
-2020-01-06 03:45:10.000 006 8331.19 -18977.00 39293.06 99999.00
-2020-01-06 03:45:11.000 006 8331.23 -18977.03 39293.11 99999.00
-2020-01-06 03:45:12.000 006 8331.22 -18977.00 39293.08 99999.00
-2020-01-06 03:45:13.000 006 8331.14 -18976.95 39293.08 99999.00
-2020-01-06 03:45:14.000 006 8331.20 -18977.04 39293.09 99999.00
-2020-01-06 03:45:15.000 006 8331.18 -18976.99 39293.08 99999.00
-2020-01-06 03:45:16.000 006 8331.13 -18976.96 39293.07 99999.00
-2020-01-06 03:45:17.000 006 8331.09 -18976.95 39293.10 99999.00
-2020-01-06 03:45:18.000 006 8331.07 -18976.91 39293.10 99999.00
-2020-01-06 03:45:19.000 006 8331.13 -18976.96 39293.12 99999.00
-2020-01-06 03:45:20.000 006 8331.03 -18976.89 39293.12 99999.00
-2020-01-06 03:45:21.000 006 8330.99 -18976.87 39293.05 99999.00
-2020-01-06 03:45:22.000 006 8331.10 -18976.86 39293.24 99999.00
-2020-01-06 03:45:23.000 006 8330.75 -18976.79 39293.13 99999.00
-2020-01-06 03:45:24.000 006 8330.56 -18976.78 39292.97 99999.00
-2020-01-06 03:45:25.000 006 8331.00 -18976.80 39293.30 99999.00
-2020-01-06 03:45:26.000 006 8331.02 -18976.83 39293.34 99999.00
-2020-01-06 03:45:27.000 006 8330.91 -18976.76 39293.36 99999.00
-2020-01-06 03:45:28.000 006 8330.91 -18976.73 39293.38 99999.00
-2020-01-06 03:45:29.000 006 8330.94 -18976.77 39293.32 99999.00
-2020-01-06 03:45:30.000 006 8330.91 -18976.76 39293.31 99999.00
-2020-01-06 03:45:31.000 006 8330.88 -18976.71 39293.35 99999.00
-2020-01-06 03:45:32.000 006 8330.94 -18976.75 39293.41 99999.00
-2020-01-06 03:45:33.000 006 8330.95 -18976.80 39293.46 99999.00
-2020-01-06 03:45:34.000 006 8330.94 -18976.74 39293.48 99999.00
-2020-01-06 03:45:35.000 006 8330.95 -18976.73 39293.48 99999.00
-2020-01-06 03:45:36.000 006 8330.93 -18976.74 39293.49 99999.00
-2020-01-06 03:45:37.000 006 8330.85 -18976.66 39293.48 99999.00
-2020-01-06 03:45:38.000 006 8330.90 -18976.77 39293.50 99999.00
-2020-01-06 03:45:39.000 006 8330.87 -18976.73 39293.49 99999.00
-2020-01-06 03:45:40.000 006 8330.81 -18976.53 39293.52 99999.00
-2020-01-06 03:45:41.000 006 8330.84 -18976.66 39293.52 99999.00
-2020-01-06 03:45:42.000 006 8330.80 -18976.65 39293.60 99999.00
-2020-01-06 03:45:43.000 006 8330.80 -18976.60 39293.66 99999.00
-2020-01-06 03:45:44.000 006 8330.88 -18976.57 39293.76 99999.00
-2020-01-06 03:45:45.000 006 8330.58 -18976.50 39293.58 99999.00
-2020-01-06 03:45:46.000 006 8330.29 -18976.45 39293.38 99999.00
-2020-01-06 03:45:47.000 006 8330.64 -18976.38 39293.69 99999.00
-2020-01-06 03:45:48.000 006 8330.78 -18976.34 39293.81 99999.00
-2020-01-06 03:45:49.000 006 8330.69 -18976.29 39293.70 99999.00
-2020-01-06 03:45:50.000 006 8330.73 -18976.25 39293.67 99999.00
-2020-01-06 03:45:51.000 006 8330.85 -18976.25 39293.66 99999.00
-2020-01-06 03:45:52.000 006 8330.93 -18976.32 39293.52 99999.00
-2020-01-06 03:45:53.000 006 8331.05 -18976.45 39293.47 99999.00
-2020-01-06 03:45:54.000 006 8331.07 -18976.50 39293.51 99999.00
-2020-01-06 03:45:55.000 006 8331.03 -18976.53 39293.55 99999.00
-2020-01-06 03:45:56.000 006 8331.01 -18976.55 39293.67 99999.00
-2020-01-06 03:45:57.000 006 8330.83 -18976.47 39293.76 99999.00
-2020-01-06 03:45:58.000 006 8330.72 -18976.49 39293.77 99999.00
-2020-01-06 03:45:59.000 006 8330.72 -18976.40 39293.85 99999.00
-2020-01-06 03:46:00.000 006 8330.76 -18976.38 39293.93 99999.00
-2020-01-06 03:46:01.000 006 8330.85 -18976.43 39293.94 99999.00
-2020-01-06 03:46:02.000 006 8330.79 -18976.31 39293.95 99999.00
-2020-01-06 03:46:03.000 006 8330.77 -18976.25 39294.07 99999.00
-2020-01-06 03:46:04.000 006 8330.79 -18976.25 39294.06 99999.00
-2020-01-06 03:46:05.000 006 8330.77 -18976.22 39294.04 99999.00
-2020-01-06 03:46:06.000 006 8330.69 -18976.09 39294.09 99999.00
-2020-01-06 03:46:07.000 006 8330.25 -18975.94 39293.71 99999.00
-2020-01-06 03:46:08.000 006 8329.91 -18975.89 39293.50 99999.00
-2020-01-06 03:46:09.000 006 8330.30 -18975.91 39293.83 99999.00
-2020-01-06 03:46:10.000 006 8330.39 -18975.84 39293.95 99999.00
-2020-01-06 03:46:11.000 006 8330.27 -18975.81 39293.91 99999.00
-2020-01-06 03:46:12.000 006 8330.27 -18975.73 39293.93 99999.00
-2020-01-06 03:46:13.000 006 8330.32 -18975.72 39293.92 99999.00
-2020-01-06 03:46:14.000 006 8330.75 -18976.23 39294.00 99999.00
-2020-01-06 03:46:15.000 006 8330.97 -18976.36 39294.16 99999.00
-2020-01-06 03:46:16.000 006 8330.92 -18976.20 39294.23 99999.00
-2020-01-06 03:46:17.000 006 8330.93 -18976.19 39294.24 99999.00
-2020-01-06 03:46:18.000 006 8330.91 -18976.15 39294.23 99999.00
-2020-01-06 03:46:19.000 006 8330.81 -18976.10 39294.22 99999.00
-2020-01-06 03:46:20.000 006 8330.72 -18976.04 39294.17 99999.00
-2020-01-06 03:46:21.000 006 8330.78 -18976.04 39294.13 99999.00
-2020-01-06 03:46:22.000 006 8330.83 -18976.05 39294.15 99999.00
-2020-01-06 03:46:23.000 006 8330.78 -18976.07 39294.08 99999.00
-2020-01-06 03:46:24.000 006 8330.73 -18975.89 39294.09 99999.00
-2020-01-06 03:46:25.000 006 8330.74 -18975.81 39294.18 99999.00
-2020-01-06 03:46:26.000 006 8330.78 -18975.93 39294.18 99999.00
-2020-01-06 03:46:27.000 006 8330.76 -18975.92 39294.14 99999.00
-2020-01-06 03:46:28.000 006 8330.82 -18975.92 39294.18 99999.00
-2020-01-06 03:46:29.000 006 8330.75 -18975.92 39294.05 99999.00
-2020-01-06 03:46:30.000 006 8330.55 -18975.96 39293.87 99999.00
-2020-01-06 03:46:31.000 006 8330.88 -18976.06 39294.22 99999.00
-2020-01-06 03:46:32.000 006 8330.99 -18976.03 39294.36 99999.00
-2020-01-06 03:46:33.000 006 8330.98 -18976.00 39294.14 99999.00
-2020-01-06 03:46:34.000 006 8330.89 -18975.84 39293.91 99999.00
-2020-01-06 03:46:35.000 006 8330.79 -18975.73 39293.93 99999.00
-2020-01-06 03:46:36.000 006 8330.79 -18975.73 39293.99 99999.00
-2020-01-06 03:46:37.000 006 8330.70 -18975.65 39293.92 99999.00
-2020-01-06 03:46:38.000 006 8330.70 -18975.69 39293.91 99999.00
-2020-01-06 03:46:39.000 006 8330.73 -18975.73 39293.95 99999.00
-2020-01-06 03:46:40.000 006 8330.66 -18975.68 39293.91 99999.00
-2020-01-06 03:46:41.000 006 8330.67 -18975.72 39293.87 99999.00
-2020-01-06 03:46:42.000 006 8330.67 -18975.74 39293.86 99999.00
-2020-01-06 03:46:43.000 006 8330.61 -18975.65 39293.80 99999.00
-2020-01-06 03:46:44.000 006 8330.61 -18975.60 39293.79 99999.00
-2020-01-06 03:46:45.000 006 8330.61 -18975.60 39293.86 99999.00
-2020-01-06 03:46:46.000 006 8330.56 -18975.49 39293.88 99999.00
-2020-01-06 03:46:47.000 006 8330.61 -18975.51 39293.86 99999.00
-2020-01-06 03:46:48.000 006 8330.62 -18975.53 39293.84 99999.00
-2020-01-06 03:46:49.000 006 8330.55 -18975.51 39293.76 99999.00
-2020-01-06 03:46:50.000 006 8330.63 -18975.57 39293.85 99999.00
-2020-01-06 03:46:51.000 006 8330.52 -18975.58 39293.82 99999.00
-2020-01-06 03:46:52.000 006 8330.04 -18975.63 39293.59 99999.00
-2020-01-06 03:46:53.000 006 8330.30 -18975.69 39293.88 99999.00
-2020-01-06 03:46:54.000 006 8330.53 -18975.73 39294.03 99999.00
-2020-01-06 03:46:55.000 006 8330.40 -18975.72 39293.93 99999.00
-2020-01-06 03:46:56.000 006 8330.46 -18975.75 39293.91 99999.00
-2020-01-06 03:46:57.000 006 8330.51 -18975.82 39293.92 99999.00
-2020-01-06 03:46:58.000 006 8330.45 -18975.84 39293.98 99999.00
-2020-01-06 03:46:59.000 006 8330.45 -18975.77 39293.97 99999.00
-2020-01-06 03:47:00.000 006 8330.47 -18975.75 39293.82 99999.00
-2020-01-06 03:47:01.000 006 8330.40 -18975.77 39293.79 99999.00
-2020-01-06 03:47:02.000 006 8330.44 -18975.81 39293.86 99999.00
-2020-01-06 03:47:03.000 006 8330.48 -18975.82 39293.86 99999.00
-2020-01-06 03:47:04.000 006 8330.39 -18975.78 39293.84 99999.00
-2020-01-06 03:47:05.000 006 8330.42 -18975.79 39293.90 99999.00
-2020-01-06 03:47:06.000 006 8330.49 -18975.80 39293.95 99999.00
-2020-01-06 03:47:07.000 006 8330.45 -18975.77 39293.89 99999.00
-2020-01-06 03:47:08.000 006 8330.45 -18975.73 39293.89 99999.00
-2020-01-06 03:47:09.000 006 8330.45 -18975.73 39293.93 99999.00
-2020-01-06 03:47:10.000 006 8330.42 -18975.78 39293.93 99999.00
-2020-01-06 03:47:11.000 006 8330.39 -18975.82 39293.85 99999.00
-2020-01-06 03:47:12.000 006 8330.49 -18975.84 39293.94 99999.00
-2020-01-06 03:47:13.000 006 8330.48 -18975.90 39293.87 99999.00
-2020-01-06 03:47:14.000 006 8330.09 -18975.92 39293.54 99999.00
-2020-01-06 03:47:15.000 006 8330.34 -18975.95 39293.85 99999.00
-2020-01-06 03:47:16.000 006 8330.53 -18975.87 39294.05 99999.00
-2020-01-06 03:47:17.000 006 8330.46 -18975.87 39293.95 99999.00
-2020-01-06 03:47:18.000 006 8330.51 -18975.96 39293.93 99999.00
-2020-01-06 03:47:19.000 006 8330.50 -18975.95 39293.95 99999.00
-2020-01-06 03:47:20.000 006 8330.50 -18975.94 39294.02 99999.00
-2020-01-06 03:47:21.000 006 8330.50 -18975.99 39293.91 99999.00
-2020-01-06 03:47:22.000 006 8330.52 -18975.97 39293.86 99999.00
-2020-01-06 03:47:23.000 006 8330.53 -18975.95 39293.94 99999.00
-2020-01-06 03:47:24.000 006 8330.53 -18975.94 39293.91 99999.00
-2020-01-06 03:47:25.000 006 8330.54 -18975.92 39293.93 99999.00
-2020-01-06 03:47:26.000 006 8330.58 -18975.97 39293.90 99999.00
-2020-01-06 03:47:27.000 006 8330.77 -18975.95 39293.83 99999.00
-2020-01-06 03:47:28.000 006 8330.69 -18975.99 39293.83 99999.00
-2020-01-06 03:47:29.000 006 8330.53 -18975.99 39293.80 99999.00
-2020-01-06 03:47:30.000 006 8330.63 -18975.97 39293.76 99999.00
-2020-01-06 03:47:31.000 006 8330.78 -18976.15 39293.81 99999.00
-2020-01-06 03:47:32.000 006 8330.83 -18976.17 39293.87 99999.00
-2020-01-06 03:47:33.000 006 8330.73 -18976.10 39293.76 99999.00
-2020-01-06 03:47:34.000 006 8330.74 -18976.06 39293.75 99999.00
-2020-01-06 03:47:35.000 006 8330.68 -18976.02 39293.74 99999.00
-2020-01-06 03:47:36.000 006 8330.29 -18976.00 39293.43 99999.00
-2020-01-06 03:47:37.000 006 8330.56 -18976.03 39293.61 99999.00
-2020-01-06 03:47:38.000 006 8330.84 -18976.07 39293.79 99999.00
-2020-01-06 03:47:39.000 006 8330.66 -18975.97 39293.69 99999.00
-2020-01-06 03:47:40.000 006 8330.66 -18975.94 39293.73 99999.00
-2020-01-06 03:47:41.000 006 8330.67 -18975.99 39293.67 99999.00
-2020-01-06 03:47:42.000 006 8330.62 -18975.96 39293.61 99999.00
-2020-01-06 03:47:43.000 006 8330.58 -18975.94 39293.59 99999.00
-2020-01-06 03:47:44.000 006 8330.57 -18976.00 39293.53 99999.00
-2020-01-06 03:47:45.000 006 8330.58 -18976.00 39293.59 99999.00
-2020-01-06 03:47:46.000 006 8330.57 -18975.93 39293.55 99999.00
-2020-01-06 03:47:47.000 006 8330.60 -18975.93 39293.53 99999.00
-2020-01-06 03:47:48.000 006 8330.70 -18975.99 39293.62 99999.00
-2020-01-06 03:47:49.000 006 8330.66 -18975.92 39293.61 99999.00
-2020-01-06 03:47:50.000 006 8330.53 -18975.87 39293.51 99999.00
-2020-01-06 03:47:51.000 006 8330.49 -18975.87 39293.50 99999.00
-2020-01-06 03:47:52.000 006 8330.50 -18975.79 39293.57 99999.00
-2020-01-06 03:47:53.000 006 8330.44 -18975.72 39293.58 99999.00
-2020-01-06 03:47:54.000 006 8330.44 -18975.74 39293.61 99999.00
-2020-01-06 03:47:55.000 006 8330.39 -18975.72 39293.59 99999.00
-2020-01-06 03:47:56.000 006 8330.41 -18975.72 39293.53 99999.00
-2020-01-06 03:47:57.000 006 8330.48 -18975.75 39293.53 99999.00
-2020-01-06 03:47:58.000 006 8330.12 -18975.78 39293.26 99999.00
-2020-01-06 03:47:59.000 006 8330.27 -18975.82 39293.37 99999.00
-2020-01-06 03:48:00.000 006 8330.59 -18975.87 39293.64 99999.00
-2020-01-06 03:48:01.000 006 8330.48 -18975.89 39293.61 99999.00
-2020-01-06 03:48:02.000 006 8330.45 -18975.77 39293.66 99999.00
-2020-01-06 03:48:03.000 006 8330.46 -18975.78 39293.62 99999.00
-2020-01-06 03:48:04.000 006 8330.53 -18975.91 39293.63 99999.00
-2020-01-06 03:48:05.000 006 8330.61 -18975.93 39293.60 99999.00
-2020-01-06 03:48:06.000 006 8330.62 -18975.87 39293.60 99999.00
-2020-01-06 03:48:07.000 006 8330.62 -18975.92 39293.66 99999.00
-2020-01-06 03:48:08.000 006 8330.62 -18975.91 39293.66 99999.00
-2020-01-06 03:48:09.000 006 8330.59 -18975.87 39293.66 99999.00
-2020-01-06 03:48:10.000 006 8330.59 -18975.93 39293.68 99999.00
-2020-01-06 03:48:11.000 006 8330.63 -18975.97 39293.67 99999.00
-2020-01-06 03:48:12.000 006 8330.63 -18976.01 39293.67 99999.00
-2020-01-06 03:48:13.000 006 8330.51 -18975.99 39293.65 99999.00
-2020-01-06 03:48:14.000 006 8330.31 -18975.86 39293.62 99999.00
-2020-01-06 03:48:15.000 006 8330.12 -18975.72 39293.51 99999.00
-2020-01-06 03:48:16.000 006 8330.09 -18975.60 39293.37 99999.00
-2020-01-06 03:48:17.000 006 8330.23 -18975.51 39293.38 99999.00
-2020-01-06 03:48:18.000 006 8330.40 -18975.48 39293.41 99999.00
-2020-01-06 03:48:19.000 006 8330.52 -18975.51 39293.46 99999.00
-2020-01-06 03:48:20.000 006 8330.20 -18975.58 39293.28 99999.00
-2020-01-06 03:48:21.000 006 8330.20 -18975.64 39293.32 99999.00
-2020-01-06 03:48:22.000 006 8330.59 -18975.77 39293.59 99999.00
-2020-01-06 03:48:23.000 006 8330.56 -18975.78 39293.66 99999.00
-2020-01-06 03:48:24.000 006 8330.50 -18975.76 39293.62 99999.00
-2020-01-06 03:48:25.000 006 8330.58 -18975.92 39293.58 99999.00
-2020-01-06 03:48:26.000 006 8330.60 -18975.88 39293.63 99999.00
-2020-01-06 03:48:27.000 006 8330.63 -18975.88 39293.63 99999.00
-2020-01-06 03:48:28.000 006 8330.67 -18975.99 39293.61 99999.00
-2020-01-06 03:48:29.000 006 8330.70 -18976.01 39293.64 99999.00
-2020-01-06 03:48:30.000 006 8330.72 -18975.99 39293.65 99999.00
-2020-01-06 03:48:31.000 006 8330.70 -18975.96 39293.64 99999.00
-2020-01-06 03:48:32.000 006 8330.68 -18975.94 39293.66 99999.00
-2020-01-06 03:48:33.000 006 8330.65 -18975.89 39293.67 99999.00
-2020-01-06 03:48:34.000 006 8330.61 -18975.87 39293.61 99999.00
-2020-01-06 03:48:35.000 006 8330.54 -18975.86 39293.54 99999.00
-2020-01-06 03:48:36.000 006 8330.45 -18975.86 39293.51 99999.00
-2020-01-06 03:48:37.000 006 8330.33 -18975.78 39293.44 99999.00
-2020-01-06 03:48:38.000 006 8330.36 -18975.81 39293.34 99999.00
-2020-01-06 03:48:39.000 006 8330.41 -18975.93 39293.28 99999.00
-2020-01-06 03:48:40.000 006 8330.43 -18975.92 39293.32 99999.00
-2020-01-06 03:48:41.000 006 8330.45 -18975.91 39293.34 99999.00
-2020-01-06 03:48:42.000 006 8330.07 -18975.93 39293.02 99999.00
-2020-01-06 03:48:43.000 006 8330.10 -18975.93 39293.17 99999.00
-2020-01-06 03:48:44.000 006 8330.49 -18975.97 39293.59 99999.00
-2020-01-06 03:48:45.000 006 8330.42 -18975.95 39293.55 99999.00
-2020-01-06 03:48:46.000 006 8330.38 -18975.75 39293.63 99999.00
-2020-01-06 03:48:47.000 006 8330.40 -18975.84 39293.67 99999.00
-2020-01-06 03:48:48.000 006 8330.46 -18976.01 39293.67 99999.00
-2020-01-06 03:48:49.000 006 8330.51 -18975.94 39293.74 99999.00
-2020-01-06 03:48:50.000 006 8330.49 -18975.80 39293.77 99999.00
-2020-01-06 03:48:51.000 006 8330.46 -18975.75 39293.78 99999.00
-2020-01-06 03:48:52.000 006 8330.47 -18975.79 39293.84 99999.00
-2020-01-06 03:48:53.000 006 8330.46 -18975.79 39293.85 99999.00
-2020-01-06 03:48:54.000 006 8330.44 -18975.75 39293.82 99999.00
-2020-01-06 03:48:55.000 006 8330.39 -18975.70 39293.84 99999.00
-2020-01-06 03:48:56.000 006 8330.33 -18975.56 39293.82 99999.00
-2020-01-06 03:48:57.000 006 8330.23 -18975.35 39293.77 99999.00
-2020-01-06 03:48:58.000 006 8330.31 -18975.52 39293.75 99999.00
-2020-01-06 03:48:59.000 006 8330.47 -18975.65 39293.83 99999.00
-2020-01-06 03:49:00.000 006 8330.48 -18975.54 39293.87 99999.00
-2020-01-06 03:49:01.000 006 8330.43 -18975.52 39293.79 99999.00
-2020-01-06 03:49:02.000 006 8330.45 -18975.61 39293.78 99999.00
-2020-01-06 03:49:03.000 006 8330.61 -18975.69 39293.94 99999.00
-2020-01-06 03:49:04.000 006 8330.34 -18975.73 39293.75 99999.00
-2020-01-06 03:49:05.000 006 8330.17 -18975.71 39293.66 99999.00
-2020-01-06 03:49:06.000 006 8330.56 -18975.70 39293.98 99999.00
-2020-01-06 03:49:07.000 006 8330.53 -18975.67 39293.98 99999.00
-2020-01-06 03:49:08.000 006 8330.47 -18975.63 39293.91 99999.00
-2020-01-06 03:49:09.000 006 8330.57 -18975.69 39293.96 99999.00
-2020-01-06 03:49:10.000 006 8330.65 -18975.79 39293.98 99999.00
-2020-01-06 03:49:11.000 006 8330.58 -18975.69 39293.95 99999.00
-2020-01-06 03:49:12.000 006 8330.58 -18975.61 39294.05 99999.00
-2020-01-06 03:49:13.000 006 8330.62 -18975.66 39294.09 99999.00
-2020-01-06 03:49:14.000 006 8330.54 -18975.62 39294.01 99999.00
-2020-01-06 03:49:15.000 006 8330.46 -18975.55 39293.99 99999.00
-2020-01-06 03:49:16.000 006 8330.47 -18975.56 39294.02 99999.00
-2020-01-06 03:49:17.000 006 8330.50 -18975.59 39294.05 99999.00
-2020-01-06 03:49:18.000 006 8330.52 -18975.57 39294.08 99999.00
-2020-01-06 03:49:19.000 006 8330.55 -18975.57 39294.07 99999.00
-2020-01-06 03:49:20.000 006 8330.56 -18975.60 39294.06 99999.00
-2020-01-06 03:49:21.000 006 8330.60 -18975.66 39294.09 99999.00
-2020-01-06 03:49:22.000 006 8330.58 -18975.66 39294.12 99999.00
-2020-01-06 03:49:23.000 006 8330.56 -18975.65 39294.12 99999.00
-2020-01-06 03:49:24.000 006 8330.57 -18975.68 39294.11 99999.00
-2020-01-06 03:49:25.000 006 8330.64 -18975.69 39294.11 99999.00
-2020-01-06 03:49:26.000 006 8330.38 -18975.70 39293.88 99999.00
-2020-01-06 03:49:27.000 006 8330.17 -18975.70 39293.77 99999.00
-2020-01-06 03:49:28.000 006 8330.54 -18975.63 39294.06 99999.00
-2020-01-06 03:49:29.000 006 8330.58 -18975.64 39294.08 99999.00
-2020-01-06 03:49:30.000 006 8330.56 -18975.70 39294.08 99999.00
-2020-01-06 03:49:31.000 006 8330.64 -18975.70 39294.14 99999.00
-2020-01-06 03:49:32.000 006 8330.64 -18975.70 39294.15 99999.00
-2020-01-06 03:49:33.000 006 8330.64 -18975.75 39294.17 99999.00
-2020-01-06 03:49:34.000 006 8330.64 -18975.74 39294.20 99999.00
-2020-01-06 03:49:35.000 006 8330.63 -18975.70 39294.19 99999.00
-2020-01-06 03:49:36.000 006 8330.66 -18975.71 39294.23 99999.00
-2020-01-06 03:49:37.000 006 8330.65 -18975.68 39294.24 99999.00
-2020-01-06 03:49:38.000 006 8330.56 -18975.67 39294.09 99999.00
-2020-01-06 03:49:39.000 006 8330.56 -18975.67 39294.04 99999.00
-2020-01-06 03:49:40.000 006 8330.62 -18975.64 39294.09 99999.00
-2020-01-06 03:49:41.000 006 8330.62 -18975.65 39294.11 99999.00
-2020-01-06 03:49:42.000 006 8330.59 -18975.73 39294.13 99999.00
-2020-01-06 03:49:43.000 006 8330.64 -18975.79 39294.12 99999.00
-2020-01-06 03:49:44.000 006 8330.57 -18975.73 39294.11 99999.00
-2020-01-06 03:49:45.000 006 8330.51 -18975.72 39294.11 99999.00
-2020-01-06 03:49:46.000 006 8330.58 -18975.75 39294.16 99999.00
-2020-01-06 03:49:47.000 006 8330.70 -18975.71 39294.24 99999.00
-2020-01-06 03:49:48.000 006 8330.46 -18975.70 39293.99 99999.00
-2020-01-06 03:49:49.000 006 8330.21 -18975.74 39293.82 99999.00
-2020-01-06 03:49:50.000 006 8330.53 -18975.79 39294.15 99999.00
-2020-01-06 03:49:51.000 006 8330.54 -18975.74 39294.21 99999.00
-2020-01-06 03:49:52.000 006 8330.49 -18975.73 39294.12 99999.00
-2020-01-06 03:49:53.000 006 8330.52 -18975.70 39294.09 99999.00
-2020-01-06 03:49:54.000 006 8330.50 -18975.72 39294.06 99999.00
-2020-01-06 03:49:55.000 006 8330.52 -18975.80 39294.08 99999.00
-2020-01-06 03:49:56.000 006 8330.48 -18975.74 39294.08 99999.00
-2020-01-06 03:49:57.000 006 8330.45 -18975.72 39294.06 99999.00
-2020-01-06 03:49:58.000 006 8330.48 -18975.77 39294.07 99999.00
-2020-01-06 03:49:59.000 006 8330.45 -18975.73 39294.05 99999.00
-2020-01-06 03:50:00.000 006 8330.43 -18975.70 39294.04 99999.00
-2020-01-06 03:50:01.000 006 8330.46 -18975.75 39294.12 99999.00
-2020-01-06 03:50:02.000 006 8330.43 -18975.74 39294.16 99999.00
-2020-01-06 03:50:03.000 006 8330.43 -18975.69 39294.13 99999.00
-2020-01-06 03:50:04.000 006 8330.46 -18975.69 39294.15 99999.00
-2020-01-06 03:50:05.000 006 8330.50 -18975.73 39294.13 99999.00
-2020-01-06 03:50:06.000 006 8330.50 -18975.72 39294.09 99999.00
-2020-01-06 03:50:07.000 006 8330.51 -18975.74 39294.07 99999.00
-2020-01-06 03:50:08.000 006 8330.54 -18975.85 39294.07 99999.00
-2020-01-06 03:50:09.000 006 8330.53 -18975.81 39294.07 99999.00
-2020-01-06 03:50:10.000 006 8330.44 -18975.85 39293.96 99999.00
-2020-01-06 03:50:11.000 006 8330.21 -18975.93 39293.79 99999.00
-2020-01-06 03:50:12.000 006 8330.46 -18975.93 39293.95 99999.00
-2020-01-06 03:50:13.000 006 8330.57 -18975.88 39294.02 99999.00
-2020-01-06 03:50:14.000 006 8330.56 -18975.86 39294.04 99999.00
-2020-01-06 03:50:15.000 006 8330.58 -18975.84 39294.04 99999.00
-2020-01-06 03:50:16.000 006 8330.50 -18975.81 39293.98 99999.00
-2020-01-06 03:50:17.000 006 8330.50 -18975.84 39293.96 99999.00
-2020-01-06 03:50:18.000 006 8330.54 -18975.84 39294.00 99999.00
-2020-01-06 03:50:19.000 006 8330.57 -18975.84 39294.02 99999.00
-2020-01-06 03:50:20.000 006 8330.59 -18975.84 39294.03 99999.00
-2020-01-06 03:50:21.000 006 8330.59 -18975.78 39294.01 99999.00
-2020-01-06 03:50:22.000 006 8330.54 -18975.73 39293.93 99999.00
-2020-01-06 03:50:23.000 006 8330.51 -18975.72 39293.87 99999.00
-2020-01-06 03:50:24.000 006 8330.51 -18975.69 39293.92 99999.00
-2020-01-06 03:50:25.000 006 8330.55 -18975.71 39293.96 99999.00
-2020-01-06 03:50:26.000 006 8330.60 -18975.73 39294.01 99999.00
-2020-01-06 03:50:27.000 006 8330.54 -18975.71 39294.06 99999.00
-2020-01-06 03:50:28.000 006 8330.52 -18975.74 39294.03 99999.00
-2020-01-06 03:50:29.000 006 8330.61 -18975.77 39294.02 99999.00
-2020-01-06 03:50:30.000 006 8330.59 -18975.79 39293.96 99999.00
-2020-01-06 03:50:31.000 006 8330.68 -18975.77 39293.99 99999.00
-2020-01-06 03:50:32.000 006 8330.59 -18975.81 39293.87 99999.00
-2020-01-06 03:50:33.000 006 8330.26 -18975.85 39293.58 99999.00
-2020-01-06 03:50:34.000 006 8330.63 -18975.86 39293.87 99999.00
-2020-01-06 03:50:35.000 006 8330.76 -18975.81 39294.00 99999.00
-2020-01-06 03:50:36.000 006 8330.57 -18975.75 39293.90 99999.00
-2020-01-06 03:50:37.000 006 8330.58 -18975.77 39293.91 99999.00
-2020-01-06 03:50:38.000 006 8330.64 -18975.85 39293.95 99999.00
-2020-01-06 03:50:39.000 006 8330.68 -18975.91 39294.03 99999.00
-2020-01-06 03:50:40.000 006 8330.61 -18975.85 39294.05 99999.00
-2020-01-06 03:50:41.000 006 8330.60 -18975.89 39293.99 99999.00
-2020-01-06 03:50:42.000 006 8330.62 -18975.93 39293.96 99999.00
-2020-01-06 03:50:43.000 006 8330.66 -18975.89 39294.01 99999.00
-2020-01-06 03:50:44.000 006 8330.60 -18975.83 39293.92 99999.00
-2020-01-06 03:50:45.000 006 8330.47 -18975.70 39293.88 99999.00
-2020-01-06 03:50:46.000 006 8330.40 -18975.62 39293.85 99999.00
-2020-01-06 03:50:47.000 006 8330.35 -18975.49 39293.75 99999.00
-2020-01-06 03:50:48.000 006 8330.41 -18975.34 39293.68 99999.00
-2020-01-06 03:50:49.000 006 8330.50 -18975.27 39293.48 99999.00
-2020-01-06 03:50:50.000 006 8330.69 -18975.27 39293.34 99999.00
-2020-01-06 03:50:51.000 006 8330.94 -18975.40 39293.23 99999.00
-2020-01-06 03:50:52.000 006 8331.06 -18975.73 39293.08 99999.00
-2020-01-06 03:50:53.000 006 8331.13 -18976.07 39293.14 99999.00
-2020-01-06 03:50:54.000 006 8330.96 -18976.28 39293.22 99999.00
-2020-01-06 03:50:55.000 006 8330.53 -18976.43 39293.18 99999.00
-2020-01-06 03:50:56.000 006 8330.71 -18976.49 39293.57 99999.00
-2020-01-06 03:50:57.000 006 8330.82 -18976.40 39293.84 99999.00
-2020-01-06 03:50:58.000 006 8330.66 -18976.32 39293.81 99999.00
-2020-01-06 03:50:59.000 006 8330.65 -18976.23 39293.87 99999.00
-2020-01-06 03:51:00.000 006 8330.67 -18976.16 39293.92 99999.00
-2020-01-06 03:51:01.000 006 8330.67 -18976.18 39293.89 99999.00
-2020-01-06 03:51:02.000 006 8330.65 -18976.13 39293.84 99999.00
-2020-01-06 03:51:03.000 006 8330.78 -18976.11 39293.85 99999.00
-2020-01-06 03:51:04.000 006 8330.89 -18976.14 39293.83 99999.00
-2020-01-06 03:51:05.000 006 8330.95 -18976.12 39293.84 99999.00
-2020-01-06 03:51:06.000 006 8331.01 -18976.11 39293.90 99999.00
-2020-01-06 03:51:07.000 006 8330.97 -18976.14 39293.83 99999.00
-2020-01-06 03:51:08.000 006 8330.89 -18976.15 39293.79 99999.00
-2020-01-06 03:51:09.000 006 8330.82 -18976.10 39293.90 99999.00
-2020-01-06 03:51:10.000 006 8330.79 -18976.11 39293.92 99999.00
-2020-01-06 03:51:11.000 006 8330.72 -18976.14 39293.80 99999.00
-2020-01-06 03:51:12.000 006 8330.74 -18976.10 39293.75 99999.00
-2020-01-06 03:51:13.000 006 8330.82 -18976.16 39293.79 99999.00
-2020-01-06 03:51:14.000 006 8330.81 -18976.24 39293.72 99999.00
-2020-01-06 03:51:15.000 006 8330.87 -18976.25 39293.74 99999.00
-2020-01-06 03:51:16.000 006 8330.88 -18976.33 39293.73 99999.00
-2020-01-06 03:51:17.000 006 8330.58 -18976.42 39293.45 99999.00
-2020-01-06 03:51:18.000 006 8330.73 -18976.35 39293.56 99999.00
-2020-01-06 03:51:19.000 006 8330.97 -18976.34 39293.72 99999.00
-2020-01-06 03:51:20.000 006 8330.94 -18976.41 39293.71 99999.00
-2020-01-06 03:51:21.000 006 8330.94 -18976.44 39293.66 99999.00
-2020-01-06 03:51:22.000 006 8330.90 -18976.48 39293.63 99999.00
-2020-01-06 03:51:23.000 006 8330.75 -18976.35 39293.66 99999.00
-2020-01-06 03:51:24.000 006 8330.64 -18976.37 39293.66 99999.00
-2020-01-06 03:51:25.000 006 8330.58 -18976.47 39293.61 99999.00
-2020-01-06 03:51:26.000 006 8330.50 -18976.50 39293.57 99999.00
-2020-01-06 03:51:27.000 006 8330.43 -18976.52 39293.57 99999.00
-2020-01-06 03:51:28.000 006 8330.33 -18976.40 39293.56 99999.00
-2020-01-06 03:51:29.000 006 8330.44 -18976.57 39293.61 99999.00
-2020-01-06 03:51:30.000 006 8330.50 -18976.55 39293.60 99999.00
-2020-01-06 03:51:31.000 006 8330.49 -18976.43 39293.58 99999.00
-2020-01-06 03:51:32.000 006 8330.58 -18976.48 39293.64 99999.00
-2020-01-06 03:51:33.000 006 8330.68 -18976.51 39293.74 99999.00
-2020-01-06 03:51:34.000 006 8330.73 -18976.51 39293.81 99999.00
-2020-01-06 03:51:35.000 006 8330.69 -18976.48 39293.78 99999.00
-2020-01-06 03:51:36.000 006 8330.66 -18976.48 39293.80 99999.00
-2020-01-06 03:51:37.000 006 8330.73 -18976.51 39293.94 99999.00
-2020-01-06 03:51:38.000 006 8330.65 -18976.50 39293.90 99999.00
-2020-01-06 03:51:39.000 006 8330.28 -18976.48 39293.65 99999.00
-2020-01-06 03:51:40.000 006 8330.40 -18976.40 39293.78 99999.00
-2020-01-06 03:51:41.000 006 8330.60 -18976.36 39293.93 99999.00
-2020-01-06 03:51:42.000 006 8330.54 -18976.42 39293.92 99999.00
-2020-01-06 03:51:43.000 006 8330.51 -18976.45 39293.90 99999.00
-2020-01-06 03:51:44.000 006 8330.50 -18976.48 39293.89 99999.00
-2020-01-06 03:51:45.000 006 8330.56 -18976.58 39293.96 99999.00
-2020-01-06 03:51:46.000 006 8330.55 -18976.64 39293.89 99999.00
-2020-01-06 03:51:47.000 006 8330.55 -18976.57 39294.08 99999.00
-2020-01-06 03:51:48.000 006 8330.35 -18976.67 39293.80 99999.00
-2020-01-06 03:51:49.000 006 8329.69 -18976.03 39293.86 99999.00
-2020-01-06 03:51:50.000 006 8324.47 -18966.11 39301.67 99999.00
-2020-01-06 03:51:51.000 006 8311.31 -18944.61 39315.27 99999.00
-2020-01-06 03:51:52.000 006 8294.03 -18919.67 39325.98 99999.00
-2020-01-06 03:51:53.000 006 8272.58 -18893.12 39333.82 99999.00
-2020-01-06 03:51:54.000 006 8247.44 -18866.36 39338.43 99999.00
-2020-01-06 03:51:55.000 006 8220.34 -18836.76 39340.50 99999.00
-2020-01-06 03:51:56.000 006 8190.27 -18802.04 39342.18 99999.00
-2020-01-06 03:51:57.000 006 8163.69 -18771.89 39343.92 99999.00
-2020-01-06 03:51:58.000 006 8151.60 -18758.34 39344.84 99999.00
-2020-01-06 03:51:59.000 006 8149.53 -18755.83 39344.95 99999.00
-2020-01-06 03:52:00.000 006 8148.14 -18754.15 39345.16 99999.00
-2020-01-06 03:52:01.000 006 8146.09 -18752.25 39345.08 99999.00
-2020-01-06 03:52:02.000 006 8144.59 -18750.49 39345.27 99999.00
-2020-01-06 03:52:03.000 006 8144.25 -18749.69 39345.81 99999.00
-2020-01-06 03:52:04.000 006 8144.19 -18749.66 39346.02 99999.00
-2020-01-06 03:52:05.000 006 8144.06 -18749.54 39346.02 99999.00
-2020-01-06 03:52:06.000 006 8143.92 -18749.49 39345.99 99999.00
-2020-01-06 03:52:07.000 006 8143.76 -18749.39 39346.03 99999.00
-2020-01-06 03:52:08.000 006 8143.76 -18749.28 39346.08 99999.00
-2020-01-06 03:52:09.000 006 8143.81 -18749.14 39346.03 99999.00
-2020-01-06 03:52:10.000 006 8143.90 -18749.06 39345.89 99999.00
-2020-01-06 03:52:11.000 006 8144.06 -18749.07 39345.79 99999.00
-2020-01-06 03:52:12.000 006 8144.27 -18749.14 39345.75 99999.00
-2020-01-06 03:52:13.000 006 8144.42 -18749.31 39345.62 99999.00
-2020-01-06 03:52:14.000 006 8144.54 -18749.59 39345.56 99999.00
-2020-01-06 03:52:15.000 006 8144.64 -18749.93 39345.65 99999.00
-2020-01-06 03:52:16.000 006 8144.71 -18750.25 39345.72 99999.00
-2020-01-06 03:52:17.000 006 8144.61 -18750.40 39345.74 99999.00
-2020-01-06 03:52:18.000 006 8144.66 -18750.65 39345.93 99999.00
-2020-01-06 03:52:19.000 006 8144.53 -18750.70 39346.09 99999.00
-2020-01-06 03:52:20.000 006 8144.14 -18750.99 39345.46 99999.00
-2020-01-06 03:52:21.000 006 8153.59 -18761.96 39344.39 99999.00
-2020-01-06 03:52:22.000 006 8178.45 -18789.45 39343.20 99999.00
-2020-01-06 03:52:23.000 006 8208.46 -18823.70 39341.55 99999.00
-2020-01-06 03:52:24.000 006 8235.92 -18854.61 39339.68 99999.00
-2020-01-06 03:52:25.000 006 8251.46 -18870.97 39338.51 99999.00
-2020-01-06 03:52:26.000 006 8254.63 -18874.15 39338.14 99999.00
-2020-01-06 03:52:27.000 006 8255.68 -18875.18 39337.97 99999.00
-2020-01-06 03:52:28.000 006 8257.16 -18876.60 39337.81 99999.00
-2020-01-06 03:52:29.000 006 8258.04 -18877.36 39337.84 99999.00
-2020-01-06 03:52:30.000 006 8258.27 -18877.47 39337.97 99999.00
-2020-01-06 03:52:31.000 006 8258.33 -18877.48 39338.03 99999.00
-2020-01-06 03:52:32.000 006 8258.28 -18877.41 39338.06 99999.00
-2020-01-06 03:52:33.000 006 8258.13 -18877.23 39338.19 99999.00
-2020-01-06 03:52:34.000 006 8258.08 -18877.13 39338.30 99999.00
-2020-01-06 03:52:35.000 006 8258.12 -18877.12 39338.37 99999.00
-2020-01-06 03:52:36.000 006 8258.09 -18877.08 39338.37 99999.00
-2020-01-06 03:52:37.000 006 8258.07 -18877.06 39338.36 99999.00
-2020-01-06 03:52:38.000 006 8258.09 -18877.08 39338.40 99999.00
-2020-01-06 03:52:39.000 006 8258.11 -18877.07 39338.47 99999.00
-2020-01-06 03:52:40.000 006 8258.06 -18876.97 39338.50 99999.00
-2020-01-06 03:52:41.000 006 8258.00 -18876.95 39338.35 99999.00
-2020-01-06 03:52:42.000 006 8258.01 -18877.02 39338.23 99999.00
-2020-01-06 03:52:43.000 006 8258.03 -18877.08 39338.07 99999.00
-2020-01-06 03:52:44.000 006 8258.10 -18877.05 39338.05 99999.00
-2020-01-06 03:52:45.000 006 8257.78 -18876.99 39337.85 99999.00
-2020-01-06 03:52:46.000 006 8257.89 -18877.17 39337.92 99999.00
-2020-01-06 03:52:47.000 006 8258.35 -18877.26 39338.25 99999.00
-2020-01-06 03:52:48.000 006 8258.33 -18877.30 39338.24 99999.00
-2020-01-06 03:52:49.000 006 8258.31 -18877.35 39338.21 99999.00
-2020-01-06 03:52:50.000 006 8258.32 -18877.36 39338.19 99999.00
-2020-01-06 03:52:51.000 006 8258.31 -18877.35 39338.19 99999.00
-2020-01-06 03:52:52.000 006 8258.29 -18877.35 39338.16 99999.00
-2020-01-06 03:52:53.000 006 8258.23 -18877.30 39338.14 99999.00
-2020-01-06 03:52:54.000 006 8258.15 -18877.20 39338.08 99999.00
-2020-01-06 03:52:55.000 006 8258.09 -18877.19 39338.01 99999.00
-2020-01-06 03:52:56.000 006 8258.16 -18877.23 39338.08 99999.00
-2020-01-06 03:52:57.000 006 8258.19 -18877.24 39338.11 99999.00
-2020-01-06 03:52:58.000 006 8258.22 -18877.21 39337.96 99999.00
-2020-01-06 03:52:59.000 006 8258.46 -18877.23 39337.77 99999.00
-2020-01-06 03:53:00.000 006 8258.47 -18877.24 39337.68 99999.00
-2020-01-06 03:53:01.000 006 8258.28 -18877.22 39337.82 99999.00
-2020-01-06 03:53:02.000 006 8258.22 -18877.37 39337.87 99999.00
-2020-01-06 03:53:03.000 006 8258.24 -18877.54 39337.72 99999.00
-2020-01-06 03:53:04.000 006 8258.20 -18877.64 39337.75 99999.00
-2020-01-06 03:53:05.000 006 8258.13 -18877.75 39337.86 99999.00
-2020-01-06 03:53:06.000 006 8258.17 -18877.71 39338.02 99999.00
-2020-01-06 03:53:07.000 006 8257.88 -18877.56 39337.90 99999.00
-2020-01-06 03:53:08.000 006 8257.81 -18877.42 39337.93 99999.00
-2020-01-06 03:53:09.000 006 8258.19 -18877.31 39338.17 99999.00
-2020-01-06 03:53:10.000 006 8258.22 -18877.28 39338.16 99999.00
-2020-01-06 03:53:11.000 006 8258.22 -18877.30 39338.18 99999.00
-2020-01-06 03:53:12.000 006 8258.25 -18877.28 39338.17 99999.00
-2020-01-06 03:53:13.000 006 8258.26 -18877.27 39338.18 99999.00
-2020-01-06 03:53:14.000 006 8258.27 -18877.32 39338.15 99999.00
-2020-01-06 03:53:15.000 006 8258.27 -18877.32 39338.10 99999.00
-2020-01-06 03:53:16.000 006 8258.27 -18877.31 39338.13 99999.00
-2020-01-06 03:53:17.000 006 8258.28 -18877.33 39338.20 99999.00
-2020-01-06 03:53:18.000 006 8258.27 -18877.33 39338.13 99999.00
-2020-01-06 03:53:19.000 006 8258.30 -18877.35 39338.10 99999.00
-2020-01-06 03:53:20.000 006 8258.34 -18877.35 39338.18 99999.00
-2020-01-06 03:53:21.000 006 8258.28 -18877.30 39338.12 99999.00
-2020-01-06 03:53:22.000 006 8258.28 -18877.31 39338.13 99999.00
-2020-01-06 03:53:23.000 006 8258.32 -18877.31 39338.21 99999.00
-2020-01-06 03:53:24.000 006 8258.30 -18877.27 39338.21 99999.00
-2020-01-06 03:53:25.000 006 8258.28 -18877.27 39338.21 99999.00
-2020-01-06 03:53:26.000 006 8258.31 -18877.27 39338.24 99999.00
-2020-01-06 03:53:27.000 006 8258.27 -18877.24 39338.22 99999.00
-2020-01-06 03:53:28.000 006 8258.33 -18877.22 39338.27 99999.00
-2020-01-06 03:53:29.000 006 8258.11 -18877.23 39338.16 99999.00
-2020-01-06 03:53:30.000 006 8257.94 -18877.21 39338.04 99999.00
-2020-01-06 03:53:31.000 006 8258.27 -18877.16 39338.28 99999.00
-2020-01-06 03:53:32.000 006 8258.28 -18877.14 39338.33 99999.00
-2020-01-06 03:53:33.000 006 8258.27 -18877.18 39338.33 99999.00
-2020-01-06 03:53:34.000 006 8258.32 -18877.18 39338.36 99999.00
-2020-01-06 03:53:35.000 006 8258.31 -18877.18 39338.32 99999.00
-2020-01-06 03:53:36.000 006 8258.33 -18877.26 39338.33 99999.00
-2020-01-06 03:53:37.000 006 8258.37 -18877.31 39338.33 99999.00
-2020-01-06 03:53:38.000 006 8258.31 -18877.25 39338.23 99999.00
-2020-01-06 03:53:39.000 006 8258.36 -18877.30 39338.29 99999.00
-2020-01-06 03:53:40.000 006 8258.36 -18877.33 39338.29 99999.00
-2020-01-06 03:53:41.000 006 8258.29 -18877.29 39338.17 99999.00
-2020-01-06 03:53:42.000 006 8258.31 -18877.27 39338.23 99999.00
-2020-01-06 03:53:43.000 006 8258.32 -18877.23 39338.28 99999.00
-2020-01-06 03:53:44.000 006 8258.29 -18877.19 39338.27 99999.00
-2020-01-06 03:53:45.000 006 8258.26 -18877.16 39338.29 99999.00
-2020-01-06 03:53:46.000 006 8258.21 -18877.16 39338.28 99999.00
-2020-01-06 03:53:47.000 006 8258.23 -18877.19 39338.28 99999.00
-2020-01-06 03:53:48.000 006 8258.26 -18877.18 39338.28 99999.00
-2020-01-06 03:53:49.000 006 8258.29 -18877.18 39338.34 99999.00
-2020-01-06 03:53:50.000 006 8258.43 -18877.22 39338.43 99999.00
-2020-01-06 03:53:51.000 006 8258.21 -18877.30 39338.22 99999.00
-2020-01-06 03:53:52.000 006 8257.97 -18877.35 39338.03 99999.00
-2020-01-06 03:53:53.000 006 8258.35 -18877.37 39338.31 99999.00
-2020-01-06 03:53:54.000 006 8258.42 -18877.35 39338.37 99999.00
-2020-01-06 03:53:55.000 006 8258.37 -18877.36 39338.28 99999.00
-2020-01-06 03:53:56.000 006 8258.40 -18877.39 39338.29 99999.00
-2020-01-06 03:53:57.000 006 8258.37 -18877.36 39338.28 99999.00
-2020-01-06 03:53:58.000 006 8258.38 -18877.31 39338.29 99999.00
-2020-01-06 03:53:59.000 006 8258.39 -18877.26 39338.32 99999.00
-2020-01-06 03:54:00.000 006 8258.34 -18877.29 39338.26 99999.00
-2020-01-06 03:54:01.000 006 8258.36 -18877.34 39338.25 99999.00
-2020-01-06 03:54:02.000 006 8258.35 -18877.24 39338.34 99999.00
-2020-01-06 03:54:03.000 006 8258.37 -18877.34 39338.30 99999.00
-2020-01-06 03:54:04.000 006 8258.42 -18877.50 39338.29 99999.00
-2020-01-06 03:54:05.000 006 8258.42 -18877.48 39338.32 99999.00
-2020-01-06 03:54:06.000 006 8258.40 -18877.43 39338.28 99999.00
-2020-01-06 03:54:07.000 006 8258.38 -18877.38 39338.25 99999.00
-2020-01-06 03:54:08.000 006 8258.35 -18877.31 39338.22 99999.00
-2020-01-06 03:54:09.000 006 8258.22 -18877.14 39338.17 99999.00
-2020-01-06 03:54:10.000 006 8258.24 -18877.23 39338.17 99999.00
-2020-01-06 03:54:11.000 006 8258.22 -18877.32 39338.15 99999.00
-2020-01-06 03:54:12.000 006 8258.23 -18877.18 39338.21 99999.00
-2020-01-06 03:54:13.000 006 8258.06 -18877.11 39338.10 99999.00
-2020-01-06 03:54:14.000 006 8257.75 -18877.07 39337.88 99999.00
-2020-01-06 03:54:15.000 006 8258.07 -18877.04 39338.14 99999.00
-2020-01-06 03:54:16.000 006 8258.17 -18877.03 39338.18 99999.00
-2020-01-06 03:54:17.000 006 8258.08 -18877.07 39338.13 99999.00
-2020-01-06 03:54:18.000 006 8258.06 -18877.08 39338.12 99999.00
-2020-01-06 03:54:19.000 006 8258.06 -18877.05 39338.05 99999.00
-2020-01-06 03:54:20.000 006 8258.13 -18877.10 39338.10 99999.00
-2020-01-06 03:54:21.000 006 8258.16 -18877.14 39338.09 99999.00
-2020-01-06 03:54:22.000 006 8258.14 -18877.15 39338.12 99999.00
-2020-01-06 03:54:23.000 006 8258.20 -18877.24 39338.20 99999.00
-2020-01-06 03:54:24.000 006 8258.22 -18877.24 39338.20 99999.00
-2020-01-06 03:54:25.000 006 8258.18 -18877.23 39338.17 99999.00
-2020-01-06 03:54:26.000 006 8258.17 -18877.25 39338.17 99999.00
-2020-01-06 03:54:27.000 006 8258.16 -18877.21 39338.18 99999.00
-2020-01-06 03:54:28.000 006 8258.23 -18877.20 39338.25 99999.00
-2020-01-06 03:54:29.000 006 8258.23 -18877.21 39338.25 99999.00
-2020-01-06 03:54:30.000 006 8258.17 -18877.19 39338.18 99999.00
-2020-01-06 03:54:31.000 006 8258.21 -18877.19 39338.21 99999.00
-2020-01-06 03:54:32.000 006 8258.22 -18877.21 39338.27 99999.00
-2020-01-06 03:54:33.000 006 8258.13 -18877.20 39338.21 99999.00
-2020-01-06 03:54:34.000 006 8258.13 -18877.22 39338.18 99999.00
-2020-01-06 03:54:35.000 006 8258.06 -18877.27 39338.18 99999.00
-2020-01-06 03:54:36.000 006 8257.77 -18877.31 39338.00 99999.00
-2020-01-06 03:54:37.000 006 8258.08 -18877.35 39338.22 99999.00
-2020-01-06 03:54:38.000 006 8258.25 -18877.39 39338.34 99999.00
-2020-01-06 03:54:39.000 006 8258.16 -18877.40 39338.24 99999.00
-2020-01-06 03:54:40.000 006 8258.21 -18877.42 39338.28 99999.00
-2020-01-06 03:54:41.000 006 8258.23 -18877.43 39338.26 99999.00
-2020-01-06 03:54:42.000 006 8258.24 -18877.41 39338.34 99999.00
-2020-01-06 03:54:43.000 006 8258.19 -18877.36 39338.42 99999.00
-2020-01-06 03:54:44.000 006 8258.14 -18877.32 39338.40 99999.00
-2020-01-06 03:54:45.000 006 8258.16 -18877.35 39338.38 99999.00
-2020-01-06 03:54:46.000 006 8258.19 -18877.43 39338.34 99999.00
-2020-01-06 03:54:47.000 006 8258.13 -18877.36 39338.28 99999.00
-2020-01-06 03:54:48.000 006 8258.12 -18877.35 39338.32 99999.00
-2020-01-06 03:54:49.000 006 8258.15 -18877.38 39338.33 99999.00
-2020-01-06 03:54:50.000 006 8258.19 -18877.37 39338.32 99999.00
-2020-01-06 03:54:51.000 006 8258.18 -18877.42 39338.37 99999.00
-2020-01-06 03:54:52.000 006 8258.17 -18877.41 39338.38 99999.00
-2020-01-06 03:54:53.000 006 8258.30 -18877.50 39338.38 99999.00
-2020-01-06 03:54:54.000 006 8258.40 -18877.58 39338.40 99999.00
-2020-01-06 03:54:55.000 006 8258.40 -18877.63 39338.41 99999.00
-2020-01-06 03:54:56.000 006 8258.41 -18877.56 39338.47 99999.00
-2020-01-06 03:54:57.000 006 8258.27 -18877.51 39338.30 99999.00
-2020-01-06 03:54:58.000 006 8257.86 -18877.50 39337.94 99999.00
-2020-01-06 03:54:59.000 006 8258.22 -18877.52 39338.18 99999.00
-2020-01-06 03:55:00.000 006 8258.53 -18877.60 39338.33 99999.00
-2020-01-06 03:55:01.000 006 8257.88 -18877.46 39337.85 99999.00
-2020-01-06 03:55:02.000 006 8264.04 -18883.87 39336.54 99999.00
-2020-01-06 03:55:03.000 006 8282.50 -18904.62 39331.52 99999.00
-2020-01-06 03:55:04.000 006 8302.73 -18931.23 39322.19 99999.00
-2020-01-06 03:55:05.000 006 8318.17 -18954.75 39309.80 99999.00
-2020-01-06 03:55:06.000 006 8326.90 -18969.69 39299.42 99999.00
-2020-01-06 03:55:07.000 006 8328.78 -18973.61 39296.28 99999.00
-2020-01-06 03:55:08.000 006 8329.20 -18974.47 39295.65 99999.00
-2020-01-06 03:55:09.000 006 8329.74 -18975.72 39294.55 99999.00
-2020-01-06 03:55:10.000 006 8330.00 -18976.22 39294.21 99999.00
-2020-01-06 03:55:11.000 006 8330.07 -18976.11 39294.36 99999.00
-2020-01-06 03:55:12.000 006 8330.09 -18976.08 39294.36 99999.00
-2020-01-06 03:55:13.000 006 8330.19 -18976.15 39294.46 99999.00
-2020-01-06 03:55:14.000 006 8330.19 -18976.10 39294.49 99999.00
-2020-01-06 03:55:15.000 006 8330.18 -18976.09 39294.45 99999.00
-2020-01-06 03:55:16.000 006 8330.21 -18976.10 39294.50 99999.00
-2020-01-06 03:55:17.000 006 8330.12 -18975.99 39294.47 99999.00
-2020-01-06 03:55:18.000 006 8330.12 -18975.94 39294.48 99999.00
-2020-01-06 03:55:19.000 006 8330.08 -18975.99 39294.46 99999.00
-2020-01-06 03:55:20.000 006 8329.71 -18976.01 39294.18 99999.00
-2020-01-06 03:55:21.000 006 8329.99 -18975.98 39294.35 99999.00
-2020-01-06 03:55:22.000 006 8330.22 -18975.93 39294.54 99999.00
-2020-01-06 03:55:23.000 006 8330.05 -18975.95 39294.38 99999.00
-2020-01-06 03:55:24.000 006 8330.11 -18976.00 39294.42 99999.00
-2020-01-06 03:55:25.000 006 8330.16 -18976.02 39294.51 99999.00
-2020-01-06 03:55:26.000 006 8330.19 -18976.04 39294.49 99999.00
-2020-01-06 03:55:27.000 006 8330.16 -18976.04 39294.44 99999.00
-2020-01-06 03:55:28.000 006 8330.12 -18976.01 39294.41 99999.00
-2020-01-06 03:55:29.000 006 8330.16 -18976.03 39294.47 99999.00
-2020-01-06 03:55:30.000 006 8330.16 -18976.00 39294.45 99999.00
-2020-01-06 03:55:31.000 006 8330.11 -18975.91 39294.45 99999.00
-2020-01-06 03:55:32.000 006 8330.09 -18975.87 39294.50 99999.00
-2020-01-06 03:55:33.000 006 8330.09 -18975.86 39294.49 99999.00
-2020-01-06 03:55:34.000 006 8330.08 -18975.83 39294.45 99999.00
-2020-01-06 03:55:35.000 006 8330.08 -18975.84 39294.46 99999.00
-2020-01-06 03:55:36.000 006 8330.05 -18975.88 39294.41 99999.00
-2020-01-06 03:55:37.000 006 8330.06 -18975.87 39294.40 99999.00
-2020-01-06 03:55:38.000 006 8330.11 -18975.86 39294.47 99999.00
-2020-01-06 03:55:39.000 006 8330.07 -18975.93 39294.43 99999.00
-2020-01-06 03:55:40.000 006 8330.17 -18976.01 39294.50 99999.00
-2020-01-06 03:55:41.000 006 8330.18 -18976.01 39294.48 99999.00
-2020-01-06 03:55:42.000 006 8329.78 -18976.02 39294.21 99999.00
-2020-01-06 03:55:43.000 006 8329.97 -18976.06 39294.36 99999.00
-2020-01-06 03:55:44.000 006 8330.25 -18976.01 39294.55 99999.00
-2020-01-06 03:55:45.000 006 8330.17 -18975.95 39294.52 99999.00
-2020-01-06 03:55:46.000 006 8330.15 -18975.93 39294.51 99999.00
-2020-01-06 03:55:47.000 006 8330.10 -18975.89 39294.48 99999.00
-2020-01-06 03:55:48.000 006 8330.05 -18975.86 39294.44 99999.00
-2020-01-06 03:55:49.000 006 8330.05 -18975.85 39294.48 99999.00
-2020-01-06 03:55:50.000 006 8330.06 -18975.82 39294.53 99999.00
-2020-01-06 03:55:51.000 006 8330.08 -18975.83 39294.53 99999.00
-2020-01-06 03:55:52.000 006 8330.07 -18975.87 39294.49 99999.00
-2020-01-06 03:55:53.000 006 8330.11 -18975.88 39294.49 99999.00
-2020-01-06 03:55:54.000 006 8330.08 -18975.86 39294.47 99999.00
-2020-01-06 03:55:55.000 006 8330.04 -18975.84 39294.48 99999.00
-2020-01-06 03:55:56.000 006 8330.10 -18975.89 39294.57 99999.00
-2020-01-06 03:55:57.000 006 8330.08 -18975.92 39294.55 99999.00
-2020-01-06 03:55:58.000 006 8330.06 -18975.93 39294.56 99999.00
-2020-01-06 03:55:59.000 006 8330.08 -18975.99 39294.58 99999.00
-2020-01-06 03:56:00.000 006 8330.09 -18976.03 39294.56 99999.00
-2020-01-06 03:56:01.000 006 8330.04 -18975.99 39294.48 99999.00
-2020-01-06 03:56:02.000 006 8330.04 -18975.99 39294.47 99999.00
-2020-01-06 03:56:03.000 006 8330.09 -18976.05 39294.56 99999.00
-2020-01-06 03:56:04.000 006 8329.70 -18976.06 39294.28 99999.00
-2020-01-06 03:56:05.000 006 8329.69 -18976.02 39294.24 99999.00
-2020-01-06 03:56:06.000 006 8329.96 -18975.99 39294.47 99999.00
-2020-01-06 03:56:07.000 006 8329.89 -18976.02 39294.38 99999.00
-2020-01-06 03:56:08.000 006 8329.86 -18976.06 39294.32 99999.00
-2020-01-06 03:56:09.000 006 8329.91 -18976.10 39294.35 99999.00
-2020-01-06 03:56:10.000 006 8329.94 -18976.14 39294.31 99999.00
-2020-01-06 03:56:11.000 006 8329.88 -18976.19 39294.15 99999.00
-2020-01-06 03:56:12.000 006 8329.83 -18976.22 39293.96 99999.00
-2020-01-06 03:56:13.000 006 8329.82 -18976.17 39293.83 99999.00
-2020-01-06 03:56:14.000 006 8329.93 -18976.37 39293.72 99999.00
-2020-01-06 03:56:15.000 006 8330.02 -18976.56 39293.54 99999.00
-2020-01-06 03:56:16.000 006 8329.99 -18976.49 39293.40 99999.00
-2020-01-06 03:56:17.000 006 8330.02 -18976.49 39293.33 99999.00
-2020-01-06 03:56:18.000 006 8330.05 -18976.48 39293.28 99999.00
-2020-01-06 03:56:19.000 006 8330.14 -18976.62 39293.26 99999.00
-2020-01-06 03:56:20.000 006 8330.26 -18976.86 39293.23 99999.00
-2020-01-06 03:56:21.000 006 8330.32 -18977.03 39293.23 99999.00
-2020-01-06 03:56:22.000 006 8330.34 -18977.13 39293.32 99999.00
-2020-01-06 03:56:23.000 006 8330.25 -18977.08 39293.47 99999.00
-2020-01-06 03:56:24.000 006 8330.12 -18976.89 39293.64 99999.00
-2020-01-06 03:56:25.000 006 8330.11 -18976.74 39293.82 99999.00
-2020-01-06 03:56:26.000 006 8329.72 -18976.61 39293.77 99999.00
-2020-01-06 03:56:27.000 006 8329.67 -18976.47 39293.87 99999.00
-2020-01-06 03:56:28.000 006 8330.02 -18976.37 39294.17 99999.00
-2020-01-06 03:56:29.000 006 8330.00 -18976.26 39294.21 99999.00
-2020-01-06 03:56:30.000 006 8330.05 -18976.22 39294.32 99999.00
-2020-01-06 03:56:31.000 006 8330.10 -18976.24 39294.37 99999.00
-2020-01-06 03:56:32.000 006 8330.07 -18976.22 39294.30 99999.00
-2020-01-06 03:56:33.000 006 8330.08 -18976.19 39294.30 99999.00
-2020-01-06 03:56:34.000 006 8330.09 -18976.16 39294.31 99999.00
-2020-01-06 03:56:35.000 006 8330.09 -18976.12 39294.31 99999.00
-2020-01-06 03:56:36.000 006 8330.11 -18976.13 39294.34 99999.00
-2020-01-06 03:56:37.000 006 8330.15 -18976.13 39294.42 99999.00
-2020-01-06 03:56:38.000 006 8330.16 -18976.12 39294.42 99999.00
-2020-01-06 03:56:39.000 006 8330.11 -18976.06 39294.38 99999.00
-2020-01-06 03:56:40.000 006 8330.08 -18976.00 39294.36 99999.00
-2020-01-06 03:56:41.000 006 8330.15 -18976.02 39294.45 99999.00
-2020-01-06 03:56:42.000 006 8330.17 -18976.09 39294.46 99999.00
-2020-01-06 03:56:43.000 006 8330.11 -18976.03 39294.38 99999.00
-2020-01-06 03:56:44.000 006 8330.14 -18975.99 39294.41 99999.00
-2020-01-06 03:56:45.000 006 8330.16 -18976.07 39294.45 99999.00
-2020-01-06 03:56:46.000 006 8330.16 -18976.06 39294.45 99999.00
-2020-01-06 03:56:47.000 006 8330.24 -18976.09 39294.51 99999.00
-2020-01-06 03:56:48.000 006 8329.90 -18976.14 39294.26 99999.00
-2020-01-06 03:56:49.000 006 8329.78 -18976.13 39294.14 99999.00
-2020-01-06 03:56:50.000 006 8330.13 -18976.14 39294.37 99999.00
-2020-01-06 03:56:51.000 006 8330.11 -18976.13 39294.39 99999.00
-2020-01-06 03:56:52.000 006 8330.12 -18976.12 39294.41 99999.00
-2020-01-06 03:56:53.000 006 8330.14 -18976.09 39294.44 99999.00
-2020-01-06 03:56:54.000 006 8330.11 -18976.06 39294.42 99999.00
-2020-01-06 03:56:55.000 006 8330.06 -18976.02 39294.37 99999.00
-2020-01-06 03:56:56.000 006 8330.08 -18975.99 39294.43 99999.00
-2020-01-06 03:56:57.000 006 8330.09 -18976.01 39294.43 99999.00
-2020-01-06 03:56:58.000 006 8330.07 -18976.03 39294.36 99999.00
-2020-01-06 03:56:59.000 006 8330.08 -18976.02 39294.32 99999.00
-2020-01-06 03:57:00.000 006 8330.07 -18975.99 39294.31 99999.00
-2020-01-06 03:57:01.000 006 8330.13 -18976.06 39294.39 99999.00
-2020-01-06 03:57:02.000 006 8330.14 -18976.14 39294.34 99999.00
-2020-01-06 03:57:03.000 006 8330.14 -18976.12 39294.33 99999.00
-2020-01-06 03:57:04.000 006 8330.20 -18976.15 39294.39 99999.00
-2020-01-06 03:57:05.000 006 8330.20 -18976.17 39294.41 99999.00
-2020-01-06 03:57:06.000 006 8330.18 -18976.12 39294.42 99999.00
-2020-01-06 03:57:07.000 006 8330.16 -18976.13 39294.39 99999.00
-2020-01-06 03:57:08.000 006 8330.13 -18976.12 39294.34 99999.00
-2020-01-06 03:57:09.000 006 8330.19 -18976.06 39294.40 99999.00
-2020-01-06 03:57:10.000 006 8329.95 -18976.11 39294.27 99999.00
-2020-01-06 03:57:11.000 006 8329.89 -18976.16 39294.22 99999.00
-2020-01-06 03:57:12.000 006 8330.22 -18976.11 39294.41 99999.00
-2020-01-06 03:57:13.000 006 8330.22 -18976.13 39294.41 99999.00
-2020-01-06 03:57:14.000 006 8330.21 -18976.14 39294.41 99999.00
-2020-01-06 03:57:15.000 006 8330.22 -18976.09 39294.39 99999.00
-2020-01-06 03:57:16.000 006 8330.24 -18976.12 39294.41 99999.00
-2020-01-06 03:57:17.000 006 8330.28 -18976.19 39294.42 99999.00
-2020-01-06 03:57:18.000 006 8330.29 -18976.24 39294.42 99999.00
-2020-01-06 03:57:19.000 006 8330.23 -18976.24 39294.35 99999.00
-2020-01-06 03:57:20.000 006 8330.22 -18976.24 39294.29 99999.00
-2020-01-06 03:57:21.000 006 8330.26 -18976.23 39294.35 99999.00
-2020-01-06 03:57:22.000 006 8330.27 -18976.20 39294.35 99999.00
-2020-01-06 03:57:23.000 006 8330.24 -18976.15 39294.29 99999.00
-2020-01-06 03:57:24.000 006 8330.21 -18976.09 39294.26 99999.00
-2020-01-06 03:57:25.000 006 8330.18 -18976.04 39294.22 99999.00
-2020-01-06 03:57:26.000 006 8330.19 -18976.07 39294.19 99999.00
-2020-01-06 03:57:27.000 006 8330.19 -18976.09 39294.15 99999.00
-2020-01-06 03:57:28.000 006 8330.19 -18976.04 39294.14 99999.00
-2020-01-06 03:57:29.000 006 8330.23 -18976.02 39294.17 99999.00
-2020-01-06 03:57:30.000 006 8330.30 -18976.11 39294.22 99999.00
-2020-01-06 03:57:31.000 006 8330.45 -18976.18 39294.31 99999.00
-2020-01-06 03:57:32.000 006 8330.18 -18976.18 39294.09 99999.00
-2020-01-06 03:57:33.000 006 8330.01 -18976.16 39293.96 99999.00
-2020-01-06 03:57:34.000 006 8330.44 -18976.19 39294.29 99999.00
-2020-01-06 03:57:35.000 006 8330.46 -18976.21 39294.30 99999.00
-2020-01-06 03:57:36.000 006 8330.45 -18976.25 39294.25 99999.00
-2020-01-06 03:57:37.000 006 8330.49 -18976.23 39294.29 99999.00
-2020-01-06 03:57:38.000 006 8330.49 -18976.21 39294.32 99999.00
-2020-01-06 03:57:39.000 006 8330.47 -18976.21 39294.30 99999.00
-2020-01-06 03:57:40.000 006 8330.43 -18976.17 39294.27 99999.00
-2020-01-06 03:57:41.000 006 8330.44 -18976.16 39294.27 99999.00
-2020-01-06 03:57:42.000 006 8330.46 -18976.18 39294.27 99999.00
-2020-01-06 03:57:43.000 006 8330.44 -18976.17 39294.24 99999.00
-2020-01-06 03:57:44.000 006 8330.43 -18976.15 39294.23 99999.00
-2020-01-06 03:57:45.000 006 8330.46 -18976.15 39294.26 99999.00
-2020-01-06 03:57:46.000 006 8330.51 -18976.21 39294.26 99999.00
-2020-01-06 03:57:47.000 006 8330.53 -18976.25 39294.25 99999.00
-2020-01-06 03:57:48.000 006 8330.55 -18976.23 39294.31 99999.00
-2020-01-06 03:57:49.000 006 8330.54 -18976.23 39294.29 99999.00
-2020-01-06 03:57:50.000 006 8330.57 -18976.28 39294.32 99999.00
-2020-01-06 03:57:51.000 006 8330.54 -18976.25 39294.31 99999.00
-2020-01-06 03:57:52.000 006 8330.55 -18976.45 39294.24 99999.00
-2020-01-06 03:57:53.000 006 8330.74 -18976.65 39294.34 99999.00
-2020-01-06 03:57:54.000 006 8330.45 -18976.48 39294.11 99999.00
-2020-01-06 03:57:55.000 006 8330.19 -18976.28 39294.00 99999.00
-2020-01-06 03:57:56.000 006 8330.51 -18976.22 39294.26 99999.00
-2020-01-06 03:57:57.000 006 8330.55 -18976.22 39294.27 99999.00
-2020-01-06 03:57:58.000 006 8330.50 -18976.21 39294.24 99999.00
-2020-01-06 03:57:59.000 006 8330.54 -18976.17 39294.30 99999.00
-2020-01-06 03:58:00.000 006 8330.58 -18976.18 39294.30 99999.00
-2020-01-06 03:58:01.000 006 8330.58 -18976.25 39294.26 99999.00
-2020-01-06 03:58:02.000 006 8330.64 -18976.28 39294.32 99999.00
-2020-01-06 03:58:03.000 006 8330.71 -18976.28 39294.36 99999.00
-2020-01-06 03:58:04.000 006 8330.71 -18976.33 39294.41 99999.00
-2020-01-06 03:58:05.000 006 8330.70 -18976.34 39294.42 99999.00
-2020-01-06 03:58:06.000 006 8330.68 -18976.33 39294.33 99999.00
-2020-01-06 03:58:07.000 006 8330.65 -18976.37 39294.24 99999.00
-2020-01-06 03:58:08.000 006 8330.66 -18976.31 39294.28 99999.00
-2020-01-06 03:58:09.000 006 8330.68 -18976.25 39294.32 99999.00
-2020-01-06 03:58:10.000 006 8330.66 -18976.25 39294.29 99999.00
-2020-01-06 03:58:11.000 006 8330.65 -18976.23 39294.31 99999.00
-2020-01-06 03:58:12.000 006 8330.63 -18976.22 39294.28 99999.00
-2020-01-06 03:58:13.000 006 8330.62 -18976.21 39294.24 99999.00
-2020-01-06 03:58:14.000 006 8330.60 -18976.22 39294.25 99999.00
-2020-01-06 03:58:15.000 006 8330.68 -18976.25 39294.28 99999.00
-2020-01-06 03:58:16.000 006 8330.54 -18976.28 39294.17 99999.00
-2020-01-06 03:58:17.000 006 8330.32 -18976.36 39294.04 99999.00
-2020-01-06 03:58:18.000 006 8330.65 -18976.38 39294.29 99999.00
-2020-01-06 03:58:19.000 006 8330.69 -18976.36 39294.28 99999.00
-2020-01-06 03:58:20.000 006 8330.63 -18976.37 39294.21 99999.00
-2020-01-06 03:58:21.000 006 8330.69 -18976.40 39294.28 99999.00
-2020-01-06 03:58:22.000 006 8330.69 -18976.39 39294.29 99999.00
-2020-01-06 03:58:23.000 006 8330.73 -18976.37 39294.33 99999.00
-2020-01-06 03:58:24.000 006 8330.67 -18976.32 39294.28 99999.00
-2020-01-06 03:58:25.000 006 8330.65 -18976.26 39294.27 99999.00
-2020-01-06 03:58:26.000 006 8330.63 -18976.21 39294.25 99999.00
-2020-01-06 03:58:27.000 006 8330.62 -18976.21 39294.26 99999.00
-2020-01-06 03:58:28.000 006 8330.69 -18976.19 39294.35 99999.00
-2020-01-06 03:58:29.000 006 8330.65 -18976.22 39294.29 99999.00
-2020-01-06 03:58:30.000 006 8330.61 -18976.28 39294.26 99999.00
-2020-01-06 03:58:31.000 006 8330.63 -18976.30 39294.31 99999.00
-2020-01-06 03:58:32.000 006 8330.67 -18976.36 39294.33 99999.00
-2020-01-06 03:58:33.000 006 8330.72 -18976.39 39294.39 99999.00
-2020-01-06 03:58:34.000 006 8330.72 -18976.39 39294.36 99999.00
-2020-01-06 03:58:35.000 006 8330.72 -18976.40 39294.31 99999.00
-2020-01-06 03:58:36.000 006 8330.71 -18976.43 39294.28 99999.00
-2020-01-06 03:58:37.000 006 8330.79 -18976.39 39294.32 99999.00
-2020-01-06 03:58:38.000 006 8330.63 -18976.38 39294.10 99999.00
-2020-01-06 03:58:39.000 006 8330.27 -18976.39 39293.80 99999.00
-2020-01-06 03:58:40.000 006 8330.60 -18976.36 39294.03 99999.00
-2020-01-06 03:58:41.000 006 8330.81 -18976.41 39294.17 99999.00
-2020-01-06 03:58:42.000 006 8330.75 -18976.43 39294.10 99999.00
-2020-01-06 03:58:43.000 006 8330.79 -18976.42 39294.07 99999.00
-2020-01-06 03:58:44.000 006 8330.88 -18976.44 39294.12 99999.00
-2020-01-06 03:58:45.000 006 8330.93 -18976.47 39294.10 99999.00
-2020-01-06 03:58:46.000 006 8330.99 -18976.50 39294.08 99999.00
-2020-01-06 03:58:47.000 006 8331.03 -18976.52 39294.07 99999.00
-2020-01-06 03:58:48.000 006 8331.07 -18976.63 39294.00 99999.00
-2020-01-06 03:58:49.000 006 8331.17 -18976.76 39293.97 99999.00
-2020-01-06 03:58:50.000 006 8331.20 -18976.72 39293.97 99999.00
-2020-01-06 03:58:51.000 006 8331.22 -18976.77 39293.97 99999.00
-2020-01-06 03:58:52.000 006 8331.30 -18976.89 39293.93 99999.00
-2020-01-06 03:58:53.000 006 8331.33 -18976.93 39293.87 99999.00
-2020-01-06 03:58:54.000 006 8331.35 -18976.94 39293.82 99999.00
-2020-01-06 03:58:55.000 006 8331.39 -18976.97 39293.79 99999.00
-2020-01-06 03:58:56.000 006 8331.40 -18976.96 39293.79 99999.00
-2020-01-06 03:58:57.000 006 8331.42 -18976.98 39293.72 99999.00
-2020-01-06 03:58:58.000 006 8331.43 -18977.10 39293.63 99999.00
-2020-01-06 03:58:59.000 006 8331.54 -18977.15 39293.64 99999.00
-2020-01-06 03:59:00.000 006 8331.50 -18977.16 39293.48 99999.00
-2020-01-06 03:59:01.000 006 8331.20 -18977.23 39293.16 99999.00
-2020-01-06 03:59:02.000 006 8331.52 -18977.29 39293.33 99999.00
-2020-01-06 03:59:03.000 006 8331.75 -18977.36 39293.39 99999.00
-2020-01-06 03:59:04.000 006 8331.75 -18977.43 39293.32 99999.00
-2020-01-06 03:59:05.000 006 8331.86 -18977.52 39293.34 99999.00
-2020-01-06 03:59:06.000 006 8331.84 -18977.55 39293.26 99999.00
-2020-01-06 03:59:07.000 006 8331.82 -18977.54 39293.18 99999.00
-2020-01-06 03:59:08.000 006 8331.88 -18977.56 39293.15 99999.00
-2020-01-06 03:59:09.000 006 8331.93 -18977.60 39293.14 99999.00
-2020-01-06 03:59:10.000 006 8331.88 -18977.57 39293.04 99999.00
-2020-01-06 03:59:11.000 006 8331.95 -18977.76 39292.99 99999.00
-2020-01-06 03:59:12.000 006 8332.03 -18977.90 39292.99 99999.00
-2020-01-06 03:59:13.000 006 8332.00 -18977.80 39292.95 99999.00
-2020-01-06 03:59:14.000 006 8331.99 -18977.75 39292.88 99999.00
-2020-01-06 03:59:15.000 006 8331.97 -18977.69 39292.88 99999.00
-2020-01-06 03:59:16.000 006 8331.96 -18977.69 39292.83 99999.00
-2020-01-06 03:59:17.000 006 8331.97 -18977.71 39292.76 99999.00
-2020-01-06 03:59:18.000 006 8332.01 -18977.75 39292.80 99999.00
-2020-01-06 03:59:19.000 006 8332.05 -18977.79 39292.82 99999.00
-2020-01-06 03:59:20.000 006 8332.01 -18977.79 39292.77 99999.00
-2020-01-06 03:59:21.000 006 8332.06 -18977.81 39292.78 99999.00
-2020-01-06 03:59:22.000 006 8332.01 -18977.84 39292.75 99999.00
-2020-01-06 03:59:23.000 006 8331.67 -18977.84 39292.51 99999.00
-2020-01-06 03:59:24.000 006 8331.87 -18977.79 39292.66 99999.00
-2020-01-06 03:59:25.000 006 8332.05 -18977.70 39292.74 99999.00
-2020-01-06 03:59:26.000 006 8331.94 -18977.64 39292.63 99999.00
-2020-01-06 03:59:27.000 006 8331.96 -18977.63 39292.65 99999.00
-2020-01-06 03:59:28.000 006 8331.97 -18977.61 39292.58 99999.00
-2020-01-06 03:59:29.000 006 8332.05 -18977.63 39292.56 99999.00
-2020-01-06 03:59:30.000 006 8332.15 -18977.69 39292.59 99999.00
-2020-01-06 03:59:31.000 006 8332.19 -18977.72 39292.53 99999.00
-2020-01-06 03:59:32.000 006 8332.26 -18977.92 39292.52 99999.00
-2020-01-06 03:59:33.000 006 8332.24 -18978.18 39292.53 99999.00
-2020-01-06 03:59:34.000 006 8332.10 -18978.27 39292.57 99999.00
-2020-01-06 03:59:35.000 006 8331.97 -18978.28 39292.71 99999.00
-2020-01-06 03:59:36.000 006 8331.85 -18978.14 39292.77 99999.00
-2020-01-06 03:59:37.000 006 8331.80 -18978.01 39292.77 99999.00
-2020-01-06 03:59:38.000 006 8331.82 -18977.96 39292.79 99999.00
-2020-01-06 03:59:39.000 006 8331.81 -18977.88 39292.77 99999.00
-2020-01-06 03:59:40.000 006 8331.79 -18977.81 39292.74 99999.00
-2020-01-06 03:59:41.000 006 8331.85 -18977.73 39292.86 99999.00
-2020-01-06 03:59:42.000 006 8331.85 -18977.66 39292.86 99999.00
-2020-01-06 03:59:43.000 006 8331.83 -18977.63 39292.80 99999.00
-2020-01-06 03:59:44.000 006 8331.84 -18977.62 39292.87 99999.00
-2020-01-06 03:59:45.000 006 8331.46 -18977.62 39292.60 99999.00
-2020-01-06 03:59:46.000 006 8331.62 -18977.62 39292.74 99999.00
-2020-01-06 03:59:47.000 006 8331.92 -18977.60 39292.99 99999.00
-2020-01-06 03:59:48.000 006 8331.77 -18977.60 39292.83 99999.00
-2020-01-06 03:59:49.000 006 8331.77 -18977.64 39292.79 99999.00
-2020-01-06 03:59:50.000 006 8331.84 -18977.68 39292.86 99999.00
-2020-01-06 03:59:51.000 006 8331.86 -18977.70 39292.88 99999.00
-2020-01-06 03:59:52.000 006 8331.87 -18977.71 39292.86 99999.00
-2020-01-06 03:59:53.000 006 8331.90 -18977.65 39292.94 99999.00
-2020-01-06 03:59:54.000 006 8331.96 -18977.67 39293.07 99999.00
-2020-01-06 03:59:55.000 006 8331.91 -18977.72 39292.97 99999.00
-2020-01-06 03:59:56.000 006 8331.80 -18977.66 39292.80 99999.00
-2020-01-06 03:59:57.000 006 8331.85 -18977.64 39292.88 99999.00
-2020-01-06 03:59:58.000 006 8331.84 -18977.54 39292.94 99999.00
-2020-01-06 03:59:59.000 006 8331.71 -18977.43 39292.80 99999.00
-2020-01-06 04:00:00.000 006 8331.70 -18977.44 39292.76 99999.00
+2020-01-06 00:00:01.000 006 8330.30 -18968.27 39293.12 99999.00
+2020-01-06 00:00:02.000 006 8330.40 -18968.28 39293.22 99999.00
+2020-01-06 00:00:03.000 006 8330.11 -18968.33 39293.01 99999.00
+2020-01-06 00:00:04.000 006 8330.05 -18968.36 39292.90 99999.00
+2020-01-06 00:00:05.000 006 8330.44 -18968.38 39293.20 99999.00
+2020-01-06 00:00:06.000 006 8330.38 -18968.44 39293.17 99999.00
+2020-01-06 00:00:07.000 006 8330.35 -18968.39 39293.12 99999.00
+2020-01-06 00:00:08.000 006 8330.34 -18968.43 39293.09 99999.00
+2020-01-06 00:00:09.000 006 8330.43 -18968.46 39293.17 99999.00
+2020-01-06 00:00:10.000 006 8330.42 -18968.41 39293.11 99999.00
+2020-01-06 00:00:11.000 006 8330.41 -18968.44 39293.06 99999.00
+2020-01-06 00:00:12.000 006 8330.47 -18968.46 39293.11 99999.00
+2020-01-06 00:00:13.000 006 8330.43 -18968.46 39293.04 99999.00
+2020-01-06 00:00:14.000 006 8330.38 -18968.41 39293.00 99999.00
+2020-01-06 00:00:15.000 006 8330.38 -18968.43 39293.07 99999.00
+2020-01-06 00:00:16.000 006 8330.39 -18968.45 39293.02 99999.00
+2020-01-06 00:00:17.000 006 8330.44 -18968.46 39293.03 99999.00
+2020-01-06 00:00:18.000 006 8330.42 -18968.48 39293.00 99999.00
+2020-01-06 00:00:19.000 006 8330.30 -18968.43 39292.89 99999.00
+2020-01-06 00:00:20.000 006 8330.36 -18968.42 39292.97 99999.00
+2020-01-06 00:00:21.000 006 8330.43 -18968.54 39292.93 99999.00
+2020-01-06 00:00:22.000 006 8330.50 -18968.56 39292.95 99999.00
+2020-01-06 00:00:23.000 006 8330.15 -18968.59 39292.73 99999.00
+2020-01-06 00:00:24.000 006 8330.20 -18968.62 39292.76 99999.00
+2020-01-06 00:00:25.000 006 8330.47 -18968.61 39292.98 99999.00
+2020-01-06 00:00:26.000 006 8330.37 -18968.63 39292.96 99999.00
+2020-01-06 00:00:27.000 006 8330.35 -18968.64 39292.96 99999.00
+2020-01-06 00:00:28.000 006 8330.29 -18968.60 39292.89 99999.00
+2020-01-06 00:00:29.000 006 8330.29 -18968.57 39292.84 99999.00
+2020-01-06 00:00:30.000 006 8330.38 -18968.61 39292.91 99999.00
+2020-01-06 00:00:31.000 006 8330.45 -18968.73 39292.90 99999.00
+2020-01-06 00:00:32.000 006 8330.45 -18968.76 39292.85 99999.00
+2020-01-06 00:00:33.000 006 8330.45 -18968.77 39292.90 99999.00
+2020-01-06 00:00:34.000 006 8330.50 -18968.84 39292.87 99999.00
+2020-01-06 00:00:35.000 006 8330.53 -18968.89 39292.88 99999.00
+2020-01-06 00:00:36.000 006 8330.54 -18968.89 39292.96 99999.00
+2020-01-06 00:00:37.000 006 8330.52 -18968.89 39292.93 99999.00
+2020-01-06 00:00:38.000 006 8330.56 -18968.95 39292.91 99999.00
+2020-01-06 00:00:39.000 006 8330.58 -18968.97 39292.88 99999.00
+2020-01-06 00:00:40.000 006 8330.60 -18969.02 39292.85 99999.00
+2020-01-06 00:00:41.000 006 8330.57 -18969.02 39292.81 99999.00
+2020-01-06 00:00:42.000 006 8330.62 -18968.97 39292.87 99999.00
+2020-01-06 00:00:43.000 006 8330.26 -18968.98 39292.57 99999.00
+2020-01-06 00:00:44.000 006 8330.39 -18968.98 39292.59 99999.00
+2020-01-06 00:00:45.000 006 8330.70 -18968.97 39292.82 99999.00
+2020-01-06 00:00:46.000 006 8330.66 -18969.01 39292.75 99999.00
+2020-01-06 00:00:47.000 006 8330.84 -18969.52 39292.74 99999.00
+2020-01-06 00:00:48.000 006 8330.78 -18969.63 39292.72 99999.00
+2020-01-06 00:00:49.000 006 8330.52 -18969.31 39292.65 99999.00
+2020-01-06 00:00:50.000 006 8330.38 -18969.21 39292.62 99999.00
+2020-01-06 00:00:51.000 006 8330.25 -18969.12 39292.60 99999.00
+2020-01-06 00:00:52.000 006 8330.25 -18969.08 39292.67 99999.00
+2020-01-06 00:00:53.000 006 8330.25 -18969.00 39292.72 99999.00
+2020-01-06 00:00:54.000 006 8330.26 -18968.90 39292.75 99999.00
+2020-01-06 00:00:55.000 006 8330.41 -18968.84 39292.85 99999.00
+2020-01-06 00:00:56.000 006 8330.43 -18968.79 39292.82 99999.00
+2020-01-06 00:00:57.000 006 8330.50 -18968.76 39292.89 99999.00
+2020-01-06 00:00:58.000 006 8330.55 -18968.79 39292.92 99999.00
+2020-01-06 00:00:59.000 006 8330.52 -18968.76 39292.92 99999.00
+2020-01-06 00:01:00.000 006 8330.51 -18968.67 39292.95 99999.00
+2020-01-06 00:01:01.000 006 8330.47 -18968.64 39292.92 99999.00
+2020-01-06 00:01:02.000 006 8330.43 -18968.63 39292.90 99999.00
+2020-01-06 00:01:03.000 006 8330.04 -18968.62 39292.62 99999.00
+2020-01-06 00:01:04.000 006 8330.30 -18968.62 39292.78 99999.00
+2020-01-06 00:01:05.000 006 8330.50 -18968.62 39292.90 99999.00
+2020-01-06 00:01:06.000 006 8330.46 -18968.66 39292.85 99999.00
+2020-01-06 00:01:07.000 006 8330.47 -18968.68 39292.78 99999.00
+2020-01-06 00:01:08.000 006 8330.43 -18968.72 39292.79 99999.00
+2020-01-06 00:01:09.000 006 8330.42 -18968.76 39292.91 99999.00
+2020-01-06 00:01:10.000 006 8330.41 -18968.75 39292.97 99999.00
+2020-01-06 00:01:11.000 006 8330.46 -18968.80 39293.03 99999.00
+2020-01-06 00:01:12.000 006 8330.42 -18968.81 39293.03 99999.00
+2020-01-06 00:01:13.000 006 8330.26 -18968.76 39293.00 99999.00
+2020-01-06 00:01:14.000 006 8330.20 -18968.82 39293.01 99999.00
+2020-01-06 00:01:15.000 006 8330.19 -18968.93 39293.06 99999.00
+2020-01-06 00:01:16.000 006 8330.21 -18969.16 39293.09 99999.00
+2020-01-06 00:01:17.000 006 8330.33 -18969.47 39293.13 99999.00
+2020-01-06 00:01:18.000 006 8330.47 -18969.83 39293.05 99999.00
+2020-01-06 00:01:19.000 006 8330.77 -18970.04 39292.88 99999.00
+2020-01-06 00:01:20.000 006 8331.12 -18969.88 39292.76 99999.00
+2020-01-06 00:01:21.000 006 8331.29 -18969.48 39292.64 99999.00
+2020-01-06 00:01:22.000 006 8331.20 -18969.06 39292.65 99999.00
+2020-01-06 00:01:23.000 006 8330.63 -18968.87 39292.50 99999.00
+2020-01-06 00:01:24.000 006 8330.72 -18968.73 39292.77 99999.00
+2020-01-06 00:01:25.000 006 8330.72 -18968.64 39292.96 99999.00
+2020-01-06 00:01:26.000 006 8330.55 -18968.67 39293.00 99999.00
+2020-01-06 00:01:27.000 006 8330.55 -18968.74 39293.03 99999.00
+2020-01-06 00:01:28.000 006 8330.55 -18968.82 39293.06 99999.00
+2020-01-06 00:01:29.000 006 8330.54 -18968.86 39293.16 99999.00
+2020-01-06 00:01:30.000 006 8330.54 -18968.90 39293.16 99999.00
+2020-01-06 00:01:31.000 006 8330.49 -18968.90 39293.13 99999.00
+2020-01-06 00:01:32.000 006 8330.52 -18968.93 39293.20 99999.00
+2020-01-06 00:01:33.000 006 8330.48 -18968.86 39293.20 99999.00
+2020-01-06 00:01:34.000 006 8330.48 -18968.85 39293.25 99999.00
+2020-01-06 00:01:35.000 006 8330.47 -18968.87 39293.26 99999.00
+2020-01-06 00:01:36.000 006 8330.38 -18968.82 39293.20 99999.00
+2020-01-06 00:01:37.000 006 8330.36 -18968.84 39293.16 99999.00
+2020-01-06 00:01:38.000 006 8330.36 -18968.85 39293.14 99999.00
+2020-01-06 00:01:39.000 006 8330.32 -18968.76 39293.13 99999.00
+2020-01-06 00:01:40.000 006 8330.31 -18968.77 39293.12 99999.00
+2020-01-06 00:01:41.000 006 8330.39 -18968.79 39293.19 99999.00
+2020-01-06 00:01:42.000 006 8330.33 -18968.79 39293.19 99999.00
+2020-01-06 00:01:43.000 006 8329.98 -18968.81 39292.91 99999.00
+2020-01-06 00:01:44.000 006 8330.30 -18968.79 39293.19 99999.00
+2020-01-06 00:01:45.000 006 8330.35 -18968.78 39293.25 99999.00
+2020-01-06 00:01:46.000 006 8330.33 -18968.77 39293.27 99999.00
+2020-01-06 00:01:47.000 006 8330.39 -18968.79 39293.30 99999.00
+2020-01-06 00:01:48.000 006 8330.40 -18968.81 39293.32 99999.00
+2020-01-06 00:01:49.000 006 8330.37 -18968.83 39293.35 99999.00
+2020-01-06 00:01:50.000 006 8330.36 -18968.81 39293.35 99999.00
+2020-01-06 00:01:51.000 006 8330.38 -18968.80 39293.39 99999.00
+2020-01-06 00:01:52.000 006 8330.41 -18968.79 39293.44 99999.00
+2020-01-06 00:01:53.000 006 8330.34 -18968.71 39293.41 99999.00
+2020-01-06 00:01:54.000 006 8330.31 -18968.72 39293.39 99999.00
+2020-01-06 00:01:55.000 006 8330.34 -18968.76 39293.44 99999.00
+2020-01-06 00:01:56.000 006 8330.26 -18968.67 39293.40 99999.00
+2020-01-06 00:01:57.000 006 8330.25 -18968.63 39293.38 99999.00
+2020-01-06 00:01:58.000 006 8330.23 -18968.65 39293.35 99999.00
+2020-01-06 00:01:59.000 006 8330.17 -18968.59 39293.32 99999.00
+2020-01-06 00:02:00.000 006 8330.11 -18968.54 39293.25 99999.00
+2020-01-06 00:02:01.000 006 8330.15 -18968.53 39293.22 99999.00
+2020-01-06 00:02:02.000 006 8329.95 -18968.45 39293.13 99999.00
+2020-01-06 00:02:03.000 006 8329.64 -18968.40 39292.98 99999.00
+2020-01-06 00:02:04.000 006 8330.02 -18968.38 39293.26 99999.00
+2020-01-06 00:02:05.000 006 8330.13 -18968.44 39293.31 99999.00
+2020-01-06 00:02:06.000 006 8330.21 -18968.53 39293.37 99999.00
+2020-01-06 00:02:07.000 006 8330.33 -18968.56 39293.45 99999.00
+2020-01-06 00:02:08.000 006 8330.33 -18968.54 39293.53 99999.00
+2020-01-06 00:02:09.000 006 8330.30 -18968.50 39293.55 99999.00
+2020-01-06 00:02:10.000 006 8330.38 -18968.79 39293.51 99999.00
+2020-01-06 00:02:11.000 006 8330.54 -18969.07 39293.56 99999.00
+2020-01-06 00:02:12.000 006 8330.38 -18968.77 39293.52 99999.00
+2020-01-06 00:02:13.000 006 8330.35 -18968.64 39293.56 99999.00
+2020-01-06 00:02:14.000 006 8330.42 -18968.64 39293.67 99999.00
+2020-01-06 00:02:15.000 006 8330.34 -18968.56 39293.62 99999.00
+2020-01-06 00:02:16.000 006 8330.35 -18968.54 39293.60 99999.00
+2020-01-06 00:02:17.000 006 8330.32 -18968.53 39293.56 99999.00
+2020-01-06 00:02:18.000 006 8330.29 -18968.50 39293.51 99999.00
+2020-01-06 00:02:19.000 006 8330.30 -18968.49 39293.46 99999.00
+2020-01-06 00:02:20.000 006 8330.24 -18968.48 39293.46 99999.00
+2020-01-06 00:02:21.000 006 8330.30 -18968.42 39293.54 99999.00
+2020-01-06 00:02:22.000 006 8330.05 -18968.42 39293.38 99999.00
+2020-01-06 00:02:23.000 006 8329.91 -18968.45 39293.28 99999.00
+2020-01-06 00:02:24.000 006 8330.26 -18968.41 39293.59 99999.00
+2020-01-06 00:02:25.000 006 8330.15 -18968.41 39293.51 99999.00
+2020-01-06 00:02:26.000 006 8330.22 -18968.48 39293.56 99999.00
+2020-01-06 00:02:27.000 006 8330.26 -18968.48 39293.60 99999.00
+2020-01-06 00:02:28.000 006 8330.21 -18968.48 39293.53 99999.00
+2020-01-06 00:02:29.000 006 8330.22 -18968.57 39293.54 99999.00
+2020-01-06 00:02:30.000 006 8330.23 -18968.61 39293.58 99999.00
+2020-01-06 00:02:31.000 006 8330.19 -18968.59 39293.55 99999.00
+2020-01-06 00:02:32.000 006 8330.16 -18968.59 39293.53 99999.00
+2020-01-06 00:02:33.000 006 8330.14 -18968.62 39293.51 99999.00
+2020-01-06 00:02:34.000 006 8330.13 -18968.63 39293.54 99999.00
+2020-01-06 00:02:35.000 006 8330.15 -18968.63 39293.47 99999.00
+2020-01-06 00:02:36.000 006 8330.10 -18968.61 39293.39 99999.00
+2020-01-06 00:02:37.000 006 8330.05 -18968.60 39293.44 99999.00
+2020-01-06 00:02:38.000 006 8330.02 -18968.57 39293.42 99999.00
+2020-01-06 00:02:39.000 006 8329.98 -18968.53 39293.43 99999.00
+2020-01-06 00:02:40.000 006 8329.83 -18968.47 39293.36 99999.00
+2020-01-06 00:02:41.000 006 8329.82 -18968.41 39293.35 99999.00
+2020-01-06 00:02:42.000 006 8329.47 -18968.38 39293.07 99999.00
+2020-01-06 00:02:43.000 006 8329.37 -18968.37 39292.94 99999.00
+2020-01-06 00:02:44.000 006 8329.72 -18968.36 39293.18 99999.00
+2020-01-06 00:02:45.000 006 8329.63 -18968.30 39293.07 99999.00
+2020-01-06 00:02:46.000 006 8329.55 -18968.19 39292.97 99999.00
+2020-01-06 00:02:47.000 006 8329.58 -18968.17 39292.94 99999.00
+2020-01-06 00:02:48.000 006 8329.31 -18968.06 39292.77 99999.00
+2020-01-06 00:02:49.000 006 8328.45 -18967.68 39292.31 99999.00
+2020-01-06 00:02:50.000 006 8326.95 -18967.87 39291.41 99999.00
+2020-01-06 00:02:51.000 006 8325.93 -18969.59 39289.82 99999.00
+2020-01-06 00:02:52.000 006 8327.52 -18971.05 39289.24 99999.00
+2020-01-06 00:02:53.000 006 8329.52 -18970.51 39290.16 99999.00
+2020-01-06 00:02:54.000 006 8330.21 -18969.56 39291.44 99999.00
+2020-01-06 00:02:55.000 006 8330.20 -18969.07 39292.26 99999.00
+2020-01-06 00:02:56.000 006 8330.06 -18968.77 39292.65 99999.00
+2020-01-06 00:02:57.000 006 8330.00 -18968.68 39292.87 99999.00
+2020-01-06 00:02:58.000 006 8329.94 -18968.72 39293.01 99999.00
+2020-01-06 00:02:59.000 006 8330.00 -18968.82 39293.21 99999.00
+2020-01-06 00:03:00.000 006 8329.98 -18968.87 39293.33 99999.00
+2020-01-06 00:03:01.000 006 8330.07 -18968.91 39293.46 99999.00
+2020-01-06 00:03:02.000 006 8329.73 -18968.91 39293.24 99999.00
+2020-01-06 00:03:03.000 006 8329.58 -18968.79 39293.21 99999.00
+2020-01-06 00:03:04.000 006 8329.86 -18968.75 39293.42 99999.00
+2020-01-06 00:03:05.000 006 8329.90 -18968.81 39293.50 99999.00
+2020-01-06 00:03:06.000 006 8329.91 -18968.79 39293.57 99999.00
+2020-01-06 00:03:07.000 006 8329.87 -18968.69 39293.59 99999.00
+2020-01-06 00:03:08.000 006 8329.83 -18968.63 39293.56 99999.00
+2020-01-06 00:03:09.000 006 8329.76 -18968.60 39293.50 99999.00
+2020-01-06 00:03:10.000 006 8329.81 -18968.62 39293.57 99999.00
+2020-01-06 00:03:11.000 006 8329.83 -18968.64 39293.57 99999.00
+2020-01-06 00:03:12.000 006 8329.84 -18968.74 39293.53 99999.00
+2020-01-06 00:03:13.000 006 8329.91 -18968.79 39293.63 99999.00
+2020-01-06 00:03:14.000 006 8329.98 -18968.82 39293.70 99999.00
+2020-01-06 00:03:15.000 006 8330.00 -18968.90 39293.73 99999.00
+2020-01-06 00:03:16.000 006 8329.93 -18968.82 39293.71 99999.00
+2020-01-06 00:03:17.000 006 8329.78 -18968.67 39293.58 99999.00
+2020-01-06 00:03:18.000 006 8329.69 -18968.63 39293.51 99999.00
+2020-01-06 00:03:19.000 006 8329.65 -18968.56 39293.50 99999.00
+2020-01-06 00:03:20.000 006 8329.58 -18968.53 39293.40 99999.00
+2020-01-06 00:03:21.000 006 8329.72 -18968.57 39293.41 99999.00
+2020-01-06 00:03:22.000 006 8329.43 -18968.61 39293.24 99999.00
+2020-01-06 00:03:23.000 006 8329.56 -18968.68 39293.40 99999.00
+2020-01-06 00:03:24.000 006 8329.81 -18968.62 39293.63 99999.00
+2020-01-06 00:03:25.000 006 8329.73 -18968.62 39293.55 99999.00
+2020-01-06 00:03:26.000 006 8329.76 -18968.64 39293.54 99999.00
+2020-01-06 00:03:27.000 006 8329.80 -18968.64 39293.56 99999.00
+2020-01-06 00:03:28.000 006 8329.80 -18968.66 39293.57 99999.00
+2020-01-06 00:03:29.000 006 8329.76 -18968.65 39293.55 99999.00
+2020-01-06 00:03:30.000 006 8329.74 -18968.66 39293.52 99999.00
+2020-01-06 00:03:31.000 006 8329.67 -18968.59 39293.54 99999.00
+2020-01-06 00:03:32.000 006 8329.71 -18968.92 39293.56 99999.00
+2020-01-06 00:03:33.000 006 8329.72 -18969.35 39293.56 99999.00
+2020-01-06 00:03:34.000 006 8329.58 -18969.26 39293.63 99999.00
+2020-01-06 00:03:35.000 006 8329.54 -18969.38 39293.57 99999.00
+2020-01-06 00:03:36.000 006 8329.64 -18969.56 39293.50 99999.00
+2020-01-06 00:03:37.000 006 8329.87 -18969.71 39293.35 99999.00
+2020-01-06 00:03:38.000 006 8330.16 -18969.79 39293.24 99999.00
+2020-01-06 00:03:39.000 006 8330.37 -18969.63 39293.17 99999.00
+2020-01-06 00:03:40.000 006 8330.39 -18969.40 39293.02 99999.00
+2020-01-06 00:03:41.000 006 8330.35 -18969.13 39293.10 99999.00
+2020-01-06 00:03:42.000 006 8329.73 -18969.03 39292.72 99999.00
+2020-01-06 00:03:43.000 006 8329.68 -18969.08 39292.83 99999.00
+2020-01-06 00:03:44.000 006 8329.76 -18969.21 39293.01 99999.00
+2020-01-06 00:03:45.000 006 8329.73 -18969.42 39292.89 99999.00
+2020-01-06 00:03:46.000 006 8329.94 -18969.55 39292.93 99999.00
+2020-01-06 00:03:47.000 006 8330.05 -18969.47 39292.94 99999.00
+2020-01-06 00:03:48.000 006 8330.10 -18969.33 39293.05 99999.00
+2020-01-06 00:03:49.000 006 8330.16 -18969.23 39293.08 99999.00
+2020-01-06 00:03:50.000 006 8330.19 -18969.11 39293.04 99999.00
+2020-01-06 00:03:51.000 006 8330.15 -18969.05 39293.06 99999.00
+2020-01-06 00:03:52.000 006 8330.08 -18968.97 39293.12 99999.00
+2020-01-06 00:03:53.000 006 8330.01 -18968.96 39293.13 99999.00
+2020-01-06 00:03:54.000 006 8330.01 -18969.00 39293.26 99999.00
+2020-01-06 00:03:55.000 006 8330.05 -18969.06 39293.38 99999.00
+2020-01-06 00:03:56.000 006 8330.00 -18969.08 39293.36 99999.00
+2020-01-06 00:03:57.000 006 8329.98 -18969.09 39293.32 99999.00
+2020-01-06 00:03:58.000 006 8329.98 -18969.09 39293.39 99999.00
+2020-01-06 00:03:59.000 006 8329.92 -18969.10 39293.37 99999.00
+2020-01-06 00:04:00.000 006 8329.91 -18969.10 39293.38 99999.00
+2020-01-06 00:04:01.000 006 8329.88 -18969.11 39293.38 99999.00
+2020-01-06 00:04:02.000 006 8329.44 -18969.07 39293.09 99999.00
+2020-01-06 00:04:03.000 006 8329.80 -18969.05 39293.39 99999.00
+2020-01-06 00:04:04.000 006 8329.94 -18969.03 39293.45 99999.00
+2020-01-06 00:04:05.000 006 8329.92 -18969.02 39293.47 99999.00
+2020-01-06 00:04:06.000 006 8329.98 -18969.05 39293.53 99999.00
+2020-01-06 00:04:07.000 006 8329.95 -18969.01 39293.50 99999.00
+2020-01-06 00:04:08.000 006 8329.96 -18969.02 39293.50 99999.00
+2020-01-06 00:04:09.000 006 8329.99 -18969.08 39293.51 99999.00
+2020-01-06 00:04:10.000 006 8330.00 -18969.10 39293.53 99999.00
+2020-01-06 00:04:11.000 006 8330.00 -18969.08 39293.52 99999.00
+2020-01-06 00:04:12.000 006 8329.97 -18969.07 39293.43 99999.00
+2020-01-06 00:04:13.000 006 8329.96 -18969.04 39293.42 99999.00
+2020-01-06 00:04:14.000 006 8329.92 -18969.05 39293.41 99999.00
+2020-01-06 00:04:15.000 006 8329.97 -18969.04 39293.49 99999.00
+2020-01-06 00:04:16.000 006 8329.98 -18968.99 39293.55 99999.00
+2020-01-06 00:04:17.000 006 8329.87 -18968.94 39293.44 99999.00
+2020-01-06 00:04:18.000 006 8329.86 -18968.90 39293.40 99999.00
+2020-01-06 00:04:19.000 006 8329.80 -18968.83 39293.39 99999.00
+2020-01-06 00:04:20.000 006 8329.75 -18968.77 39293.40 99999.00
+2020-01-06 00:04:21.000 006 8329.63 -18968.72 39293.31 99999.00
+2020-01-06 00:04:22.000 006 8329.27 -18968.71 39292.96 99999.00
+2020-01-06 00:04:23.000 006 8329.68 -18968.73 39293.28 99999.00
+2020-01-06 00:04:24.000 006 8329.78 -18968.73 39293.40 99999.00
+2020-01-06 00:04:25.000 006 8329.78 -18968.78 39293.40 99999.00
+2020-01-06 00:04:26.000 006 8329.90 -18968.84 39293.49 99999.00
+2020-01-06 00:04:27.000 006 8329.95 -18968.87 39293.61 99999.00
+2020-01-06 00:04:28.000 006 8329.89 -18968.81 39293.59 99999.00
+2020-01-06 00:04:29.000 006 8329.88 -18968.82 39293.53 99999.00
+2020-01-06 00:04:30.000 006 8329.89 -18968.75 39293.59 99999.00
+2020-01-06 00:04:31.000 006 8329.91 -18968.75 39293.60 99999.00
+2020-01-06 00:04:32.000 006 8329.86 -18968.73 39293.53 99999.00
+2020-01-06 00:04:33.000 006 8329.87 -18968.71 39293.55 99999.00
+2020-01-06 00:04:34.000 006 8329.87 -18968.75 39293.58 99999.00
+2020-01-06 00:04:35.000 006 8329.79 -18968.73 39293.49 99999.00
+2020-01-06 00:04:36.000 006 8329.76 -18968.73 39293.46 99999.00
+2020-01-06 00:04:37.000 006 8329.76 -18968.73 39293.53 99999.00
+2020-01-06 00:04:38.000 006 8329.79 -18968.71 39293.51 99999.00
+2020-01-06 00:04:39.000 006 8329.80 -18968.73 39293.44 99999.00
+2020-01-06 00:04:40.000 006 8329.90 -18968.77 39293.53 99999.00
+2020-01-06 00:04:41.000 006 8329.82 -18968.79 39293.51 99999.00
+2020-01-06 00:04:42.000 006 8329.51 -18968.83 39293.29 99999.00
+2020-01-06 00:04:43.000 006 8329.88 -18968.82 39293.55 99999.00
+2020-01-06 00:04:44.000 006 8329.83 -18968.78 39293.55 99999.00
+2020-01-06 00:04:45.000 006 8329.79 -18968.78 39293.53 99999.00
+2020-01-06 00:04:46.000 006 8329.78 -18968.76 39293.53 99999.00
+2020-01-06 00:04:47.000 006 8329.76 -18968.73 39293.55 99999.00
+2020-01-06 00:04:48.000 006 8329.79 -18968.74 39293.57 99999.00
+2020-01-06 00:04:49.000 006 8329.79 -18968.75 39293.58 99999.00
+2020-01-06 00:04:50.000 006 8329.77 -18968.74 39293.55 99999.00
+2020-01-06 00:04:51.000 006 8329.82 -18968.80 39293.56 99999.00
+2020-01-06 00:04:52.000 006 8329.76 -18968.83 39293.55 99999.00
+2020-01-06 00:04:53.000 006 8329.71 -18968.80 39293.44 99999.00
+2020-01-06 00:04:54.000 006 8329.74 -18968.90 39293.54 99999.00
+2020-01-06 00:04:55.000 006 8329.90 -18969.31 39293.62 99999.00
+2020-01-06 00:04:56.000 006 8329.87 -18969.26 39293.53 99999.00
+2020-01-06 00:04:57.000 006 8329.84 -18969.05 39293.57 99999.00
+2020-01-06 00:04:58.000 006 8329.82 -18968.95 39293.58 99999.00
+2020-01-06 00:04:59.000 006 8329.74 -18968.93 39293.53 99999.00
+2020-01-06 00:05:00.000 006 8329.84 -18968.95 39293.69 99999.00
+2020-01-06 00:05:01.000 006 8329.61 -18968.93 39293.50 99999.00
+2020-01-06 00:05:02.000 006 8329.37 -18968.94 39293.30 99999.00
+2020-01-06 00:05:03.000 006 8329.74 -18968.94 39293.63 99999.00
+2020-01-06 00:05:04.000 006 8329.72 -18968.92 39293.63 99999.00
+2020-01-06 00:05:05.000 006 8329.74 -18968.96 39293.65 99999.00
+2020-01-06 00:05:06.000 006 8329.72 -18968.95 39293.60 99999.00
+2020-01-06 00:05:07.000 006 8329.71 -18968.98 39293.56 99999.00
+2020-01-06 00:05:08.000 006 8329.74 -18968.98 39293.61 99999.00
+2020-01-06 00:05:09.000 006 8329.75 -18968.99 39293.58 99999.00
+2020-01-06 00:05:10.000 006 8329.71 -18969.04 39293.51 99999.00
+2020-01-06 00:05:11.000 006 8329.68 -18969.01 39293.50 99999.00
+2020-01-06 00:05:12.000 006 8329.69 -18969.00 39293.51 99999.00
+2020-01-06 00:05:13.000 006 8329.77 -18969.05 39293.59 99999.00
+2020-01-06 00:05:14.000 006 8329.75 -18969.08 39293.52 99999.00
+2020-01-06 00:05:15.000 006 8329.77 -18969.06 39293.55 99999.00
+2020-01-06 00:05:16.000 006 8329.76 -18969.06 39293.54 99999.00
+2020-01-06 00:05:17.000 006 8329.74 -18969.07 39293.46 99999.00
+2020-01-06 00:05:18.000 006 8329.82 -18969.06 39293.58 99999.00
+2020-01-06 00:05:19.000 006 8329.78 -18969.00 39293.51 99999.00
+2020-01-06 00:05:20.000 006 8329.86 -18969.01 39293.56 99999.00
+2020-01-06 00:05:21.000 006 8329.64 -18969.03 39293.38 99999.00
+2020-01-06 00:05:22.000 006 8329.50 -18969.03 39293.26 99999.00
+2020-01-06 00:05:23.000 006 8329.88 -18968.95 39293.54 99999.00
+2020-01-06 00:05:24.000 006 8329.84 -18968.93 39293.47 99999.00
+2020-01-06 00:05:25.000 006 8329.80 -18968.91 39293.45 99999.00
+2020-01-06 00:05:26.000 006 8329.78 -18968.86 39293.41 99999.00
+2020-01-06 00:05:27.000 006 8329.84 -18968.93 39293.46 99999.00
+2020-01-06 00:05:28.000 006 8329.89 -18968.97 39293.51 99999.00
+2020-01-06 00:05:29.000 006 8329.95 -18969.05 39293.43 99999.00
+2020-01-06 00:05:30.000 006 8329.97 -18969.08 39293.43 99999.00
+2020-01-06 00:05:31.000 006 8329.89 -18969.03 39293.42 99999.00
+2020-01-06 00:05:32.000 006 8329.84 -18969.05 39293.37 99999.00
+2020-01-06 00:05:33.000 006 8329.87 -18969.11 39293.40 99999.00
+2020-01-06 00:05:34.000 006 8329.81 -18969.10 39293.39 99999.00
+2020-01-06 00:05:35.000 006 8329.81 -18969.15 39293.43 99999.00
+2020-01-06 00:05:36.000 006 8329.88 -18969.21 39293.47 99999.00
+2020-01-06 00:05:37.000 006 8329.88 -18969.14 39293.48 99999.00
+2020-01-06 00:05:38.000 006 8329.88 -18969.09 39293.51 99999.00
+2020-01-06 00:05:39.000 006 8329.87 -18969.11 39293.49 99999.00
+2020-01-06 00:05:40.000 006 8329.94 -18969.13 39293.56 99999.00
+2020-01-06 00:05:41.000 006 8329.69 -18969.17 39293.33 99999.00
+2020-01-06 00:05:42.000 006 8329.67 -18969.26 39293.26 99999.00
+2020-01-06 00:05:43.000 006 8330.02 -18969.37 39293.49 99999.00
+2020-01-06 00:05:44.000 006 8329.99 -18969.50 39293.39 99999.00
+2020-01-06 00:05:45.000 006 8330.00 -18969.64 39293.25 99999.00
+2020-01-06 00:05:46.000 006 8330.06 -18969.75 39293.05 99999.00
+2020-01-06 00:05:47.000 006 8330.15 -18969.79 39292.79 99999.00
+2020-01-06 00:05:48.000 006 8330.22 -18969.68 39292.70 99999.00
+2020-01-06 00:05:49.000 006 8330.06 -18969.37 39292.67 99999.00
+2020-01-06 00:05:50.000 006 8329.76 -18969.09 39292.78 99999.00
+2020-01-06 00:05:51.000 006 8329.69 -18968.92 39292.99 99999.00
+2020-01-06 00:05:52.000 006 8329.74 -18968.82 39293.11 99999.00
+2020-01-06 00:05:53.000 006 8329.83 -18968.84 39293.23 99999.00
+2020-01-06 00:05:54.000 006 8329.92 -18968.92 39293.29 99999.00
+2020-01-06 00:05:55.000 006 8329.98 -18969.01 39293.35 99999.00
+2020-01-06 00:05:56.000 006 8330.06 -18969.09 39293.42 99999.00
+2020-01-06 00:05:57.000 006 8330.08 -18969.15 39293.49 99999.00
+2020-01-06 00:05:58.000 006 8330.05 -18969.14 39293.52 99999.00
+2020-01-06 00:05:59.000 006 8330.02 -18969.13 39293.51 99999.00
+2020-01-06 00:06:00.000 006 8330.08 -18969.16 39293.56 99999.00
+2020-01-06 00:06:01.000 006 8329.74 -18969.18 39293.29 99999.00
+2020-01-06 00:06:02.000 006 8329.84 -18969.25 39293.33 99999.00
+2020-01-06 00:06:03.000 006 8330.12 -18969.21 39293.53 99999.00
+2020-01-06 00:06:04.000 006 8330.01 -18969.16 39293.47 99999.00
+2020-01-06 00:06:05.000 006 8330.02 -18969.18 39293.49 99999.00
+2020-01-06 00:06:06.000 006 8329.99 -18969.19 39293.49 99999.00
+2020-01-06 00:06:07.000 006 8330.05 -18969.23 39293.49 99999.00
+2020-01-06 00:06:08.000 006 8330.12 -18969.25 39293.57 99999.00
+2020-01-06 00:06:09.000 006 8330.09 -18969.17 39293.56 99999.00
+2020-01-06 00:06:10.000 006 8330.13 -18969.16 39293.60 99999.00
+2020-01-06 00:06:11.000 006 8330.13 -18969.18 39293.59 99999.00
+2020-01-06 00:06:12.000 006 8330.09 -18969.20 39293.51 99999.00
+2020-01-06 00:06:13.000 006 8330.14 -18969.23 39293.56 99999.00
+2020-01-06 00:06:14.000 006 8330.13 -18969.35 39293.47 99999.00
+2020-01-06 00:06:15.000 006 8330.31 -18969.80 39293.51 99999.00
+2020-01-06 00:06:16.000 006 8330.31 -18969.77 39293.47 99999.00
+2020-01-06 00:06:17.000 006 8330.16 -18969.46 39293.37 99999.00
+2020-01-06 00:06:18.000 006 8330.16 -18969.38 39293.32 99999.00
+2020-01-06 00:06:19.000 006 8330.14 -18969.26 39293.23 99999.00
+2020-01-06 00:06:20.000 006 8330.10 -18969.17 39293.16 99999.00
+2020-01-06 00:06:21.000 006 8329.57 -18969.15 39292.75 99999.00
+2020-01-06 00:06:22.000 006 8329.71 -18969.24 39292.95 99999.00
+2020-01-06 00:06:23.000 006 8329.95 -18969.21 39293.32 99999.00
+2020-01-06 00:06:24.000 006 8329.93 -18969.17 39293.31 99999.00
+2020-01-06 00:06:25.000 006 8330.09 -18969.26 39293.38 99999.00
+2020-01-06 00:06:26.000 006 8330.13 -18969.24 39293.47 99999.00
+2020-01-06 00:06:27.000 006 8330.20 -18969.23 39293.51 99999.00
+2020-01-06 00:06:28.000 006 8330.22 -18969.25 39293.51 99999.00
+2020-01-06 00:06:29.000 006 8330.23 -18969.24 39293.53 99999.00
+2020-01-06 00:06:30.000 006 8330.25 -18969.28 39293.54 99999.00
+2020-01-06 00:06:31.000 006 8330.23 -18969.29 39293.56 99999.00
+2020-01-06 00:06:32.000 006 8330.26 -18969.32 39293.57 99999.00
+2020-01-06 00:06:33.000 006 8330.28 -18969.34 39293.58 99999.00
+2020-01-06 00:06:34.000 006 8330.22 -18969.32 39293.52 99999.00
+2020-01-06 00:06:35.000 006 8330.19 -18969.28 39293.55 99999.00
+2020-01-06 00:06:36.000 006 8330.10 -18969.25 39293.47 99999.00
+2020-01-06 00:06:37.000 006 8330.07 -18969.23 39293.38 99999.00
+2020-01-06 00:06:38.000 006 8330.14 -18969.24 39293.49 99999.00
+2020-01-06 00:06:39.000 006 8330.08 -18969.23 39293.49 99999.00
+2020-01-06 00:06:40.000 006 8330.16 -18969.25 39293.56 99999.00
+2020-01-06 00:06:41.000 006 8329.79 -18969.27 39293.25 99999.00
+2020-01-06 00:06:42.000 006 8330.04 -18969.34 39293.45 99999.00
+2020-01-06 00:06:43.000 006 8330.21 -18969.29 39293.59 99999.00
+2020-01-06 00:06:44.000 006 8330.14 -18969.28 39293.57 99999.00
+2020-01-06 00:06:45.000 006 8330.16 -18969.32 39293.57 99999.00
+2020-01-06 00:06:46.000 006 8330.15 -18969.32 39293.59 99999.00
+2020-01-06 00:06:47.000 006 8330.17 -18969.36 39293.61 99999.00
+2020-01-06 00:06:48.000 006 8330.16 -18969.37 39293.60 99999.00
+2020-01-06 00:06:49.000 006 8330.10 -18969.35 39293.58 99999.00
+2020-01-06 00:06:50.000 006 8330.12 -18969.39 39293.60 99999.00
+2020-01-06 00:06:51.000 006 8330.15 -18969.45 39293.59 99999.00
+2020-01-06 00:06:52.000 006 8330.17 -18969.46 39293.63 99999.00
+2020-01-06 00:06:53.000 006 8330.15 -18969.42 39293.61 99999.00
+2020-01-06 00:06:54.000 006 8330.12 -18969.42 39293.61 99999.00
+2020-01-06 00:06:55.000 006 8330.10 -18969.42 39293.65 99999.00
+2020-01-06 00:06:56.000 006 8330.05 -18969.45 39293.56 99999.00
+2020-01-06 00:06:57.000 006 8329.92 -18969.42 39293.51 99999.00
+2020-01-06 00:06:58.000 006 8329.80 -18969.40 39293.51 99999.00
+2020-01-06 00:06:59.000 006 8329.76 -18969.48 39293.48 99999.00
+2020-01-06 00:07:00.000 006 8329.67 -18969.60 39293.43 99999.00
+2020-01-06 00:07:01.000 006 8329.26 -18969.78 39293.16 99999.00
+2020-01-06 00:07:02.000 006 8329.58 -18970.05 39293.35 99999.00
+2020-01-06 00:07:03.000 006 8329.72 -18970.28 39293.38 99999.00
+2020-01-06 00:07:04.000 006 8329.78 -18970.63 39293.23 99999.00
+2020-01-06 00:07:05.000 006 8330.20 -18970.83 39293.05 99999.00
+2020-01-06 00:07:06.000 006 8330.42 -18970.94 39292.78 99999.00
+2020-01-06 00:07:07.000 006 8330.58 -18970.90 39292.58 99999.00
+2020-01-06 00:07:08.000 006 8330.79 -18970.68 39292.45 99999.00
+2020-01-06 00:07:09.000 006 8330.85 -18970.40 39292.39 99999.00
+2020-01-06 00:07:10.000 006 8330.85 -18970.05 39292.38 99999.00
+2020-01-06 00:07:11.000 006 8330.85 -18969.80 39292.47 99999.00
+2020-01-06 00:07:12.000 006 8330.75 -18969.54 39292.59 99999.00
+2020-01-06 00:07:13.000 006 8330.60 -18969.37 39292.69 99999.00
+2020-01-06 00:07:14.000 006 8330.55 -18969.29 39292.84 99999.00
+2020-01-06 00:07:15.000 006 8330.58 -18969.36 39292.92 99999.00
+2020-01-06 00:07:16.000 006 8330.39 -18969.25 39292.81 99999.00
+2020-01-06 00:07:17.000 006 8330.27 -18969.13 39292.86 99999.00
+2020-01-06 00:07:18.000 006 8330.24 -18969.06 39292.98 99999.00
+2020-01-06 00:07:19.000 006 8330.26 -18969.04 39293.02 99999.00
+2020-01-06 00:07:20.000 006 8330.18 -18969.12 39293.00 99999.00
+2020-01-06 00:07:21.000 006 8329.89 -18969.16 39292.84 99999.00
+2020-01-06 00:07:22.000 006 8330.23 -18969.13 39293.12 99999.00
+2020-01-06 00:07:23.000 006 8330.28 -18969.16 39293.16 99999.00
+2020-01-06 00:07:24.000 006 8330.30 -18969.20 39293.16 99999.00
+2020-01-06 00:07:25.000 006 8330.30 -18969.18 39293.16 99999.00
+2020-01-06 00:07:26.000 006 8330.25 -18969.18 39293.11 99999.00
+2020-01-06 00:07:27.000 006 8330.32 -18969.21 39293.15 99999.00
+2020-01-06 00:07:28.000 006 8330.34 -18969.19 39293.17 99999.00
+2020-01-06 00:07:29.000 006 8330.33 -18969.16 39293.27 99999.00
+2020-01-06 00:07:30.000 006 8330.33 -18969.14 39293.28 99999.00
+2020-01-06 00:07:31.000 006 8330.43 -18969.39 39293.23 99999.00
+2020-01-06 00:07:32.000 006 8330.54 -18969.69 39293.27 99999.00
+2020-01-06 00:07:33.000 006 8330.52 -18969.46 39293.24 99999.00
+2020-01-06 00:07:34.000 006 8330.48 -18969.26 39293.23 99999.00
+2020-01-06 00:07:35.000 006 8330.49 -18969.29 39293.25 99999.00
+2020-01-06 00:07:36.000 006 8330.57 -18969.39 39293.30 99999.00
+2020-01-06 00:07:37.000 006 8330.55 -18969.38 39293.34 99999.00
+2020-01-06 00:07:38.000 006 8330.47 -18969.30 39293.29 99999.00
+2020-01-06 00:07:39.000 006 8330.51 -18969.18 39293.34 99999.00
+2020-01-06 00:07:40.000 006 8330.34 -18969.11 39293.22 99999.00
+2020-01-06 00:07:41.000 006 8330.11 -18969.20 39293.00 99999.00
+2020-01-06 00:07:42.000 006 8330.49 -18969.23 39293.26 99999.00
+2020-01-06 00:07:43.000 006 8330.49 -18969.18 39293.25 99999.00
+2020-01-06 00:07:44.000 006 8330.50 -18969.22 39293.23 99999.00
+2020-01-06 00:07:45.000 006 8330.45 -18969.20 39293.15 99999.00
+2020-01-06 00:07:46.000 006 8330.52 -18969.24 39293.25 99999.00
+2020-01-06 00:07:47.000 006 8330.49 -18969.28 39293.20 99999.00
+2020-01-06 00:07:48.000 006 8330.51 -18969.28 39293.17 99999.00
+2020-01-06 00:07:49.000 006 8330.53 -18969.29 39293.18 99999.00
+2020-01-06 00:07:50.000 006 8330.47 -18969.25 39293.17 99999.00
+2020-01-06 00:07:51.000 006 8330.46 -18969.24 39293.12 99999.00
+2020-01-06 00:07:52.000 006 8330.47 -18969.27 39293.13 99999.00
+2020-01-06 00:07:53.000 006 8330.50 -18969.31 39293.14 99999.00
+2020-01-06 00:07:54.000 006 8330.45 -18969.28 39293.07 99999.00
+2020-01-06 00:07:55.000 006 8330.41 -18969.26 39293.04 99999.00
+2020-01-06 00:07:56.000 006 8330.48 -18969.36 39293.07 99999.00
+2020-01-06 00:07:57.000 006 8330.47 -18969.33 39293.04 99999.00
+2020-01-06 00:07:58.000 006 8330.43 -18969.37 39292.99 99999.00
+2020-01-06 00:07:59.000 006 8330.56 -18969.44 39293.07 99999.00
+2020-01-06 00:08:00.000 006 8330.39 -18969.49 39292.91 99999.00
+2020-01-06 00:08:01.000 006 8330.19 -18969.56 39292.68 99999.00
+2020-01-06 00:08:02.000 006 8330.55 -18969.68 39292.98 99999.00
+2020-01-06 00:08:03.000 006 8330.42 -18969.72 39292.96 99999.00
+2020-01-06 00:08:04.000 006 8330.36 -18969.75 39293.03 99999.00
+2020-01-06 00:08:05.000 006 8330.32 -18969.66 39293.11 99999.00
+2020-01-06 00:08:06.000 006 8330.26 -18969.56 39293.10 99999.00
+2020-01-06 00:08:07.000 006 8330.30 -18969.54 39293.15 99999.00
+2020-01-06 00:08:08.000 006 8330.36 -18969.57 39293.17 99999.00
+2020-01-06 00:08:09.000 006 8330.42 -18969.66 39293.19 99999.00
+2020-01-06 00:08:10.000 006 8330.45 -18969.61 39293.19 99999.00
+2020-01-06 00:08:11.000 006 8330.46 -18969.56 39293.16 99999.00
+2020-01-06 00:08:12.000 006 8330.43 -18969.61 39293.13 99999.00
+2020-01-06 00:08:13.000 006 8330.43 -18969.65 39293.09 99999.00
+2020-01-06 00:08:14.000 006 8330.48 -18969.68 39293.06 99999.00
+2020-01-06 00:08:15.000 006 8330.52 -18969.74 39292.95 99999.00
+2020-01-06 00:08:16.000 006 8330.59 -18969.81 39292.82 99999.00
+2020-01-06 00:08:17.000 006 8330.71 -18969.78 39292.77 99999.00
+2020-01-06 00:08:18.000 006 8330.70 -18969.61 39292.64 99999.00
+2020-01-06 00:08:19.000 006 8330.76 -18969.45 39292.67 99999.00
+2020-01-06 00:08:20.000 006 8330.40 -18969.31 39292.53 99999.00
+2020-01-06 00:08:21.000 006 8330.19 -18969.24 39292.56 99999.00
+2020-01-06 00:08:22.000 006 8330.51 -18969.26 39292.94 99999.00
+2020-01-06 00:08:23.000 006 8330.34 -18969.20 39292.95 99999.00
+2020-01-06 00:08:24.000 006 8330.31 -18969.24 39293.05 99999.00
+2020-01-06 00:08:25.000 006 8330.33 -18969.26 39293.14 99999.00
+2020-01-06 00:08:26.000 006 8330.36 -18969.26 39293.12 99999.00
+2020-01-06 00:08:27.000 006 8330.39 -18969.27 39293.15 99999.00
+2020-01-06 00:08:28.000 006 8330.38 -18969.26 39293.16 99999.00
+2020-01-06 00:08:29.000 006 8330.43 -18969.30 39293.15 99999.00
+2020-01-06 00:08:30.000 006 8330.47 -18969.31 39293.16 99999.00
+2020-01-06 00:08:31.000 006 8330.49 -18969.28 39293.11 99999.00
+2020-01-06 00:08:32.000 006 8330.53 -18969.31 39293.00 99999.00
+2020-01-06 00:08:33.000 006 8330.63 -18969.40 39292.94 99999.00
+2020-01-06 00:08:34.000 006 8330.69 -18969.54 39292.89 99999.00
+2020-01-06 00:08:35.000 006 8330.69 -18969.64 39292.97 99999.00
+2020-01-06 00:08:36.000 006 8330.64 -18969.64 39293.06 99999.00
+2020-01-06 00:08:37.000 006 8330.60 -18969.59 39293.15 99999.00
+2020-01-06 00:08:38.000 006 8330.58 -18969.51 39293.24 99999.00
+2020-01-06 00:08:39.000 006 8330.62 -18969.45 39293.27 99999.00
+2020-01-06 00:08:40.000 006 8330.30 -18969.44 39293.00 99999.00
+2020-01-06 00:08:41.000 006 8330.35 -18969.41 39293.06 99999.00
+2020-01-06 00:08:42.000 006 8330.61 -18969.33 39293.29 99999.00
+2020-01-06 00:08:43.000 006 8330.57 -18969.35 39293.29 99999.00
+2020-01-06 00:08:44.000 006 8330.60 -18969.38 39293.25 99999.00
+2020-01-06 00:08:45.000 006 8330.64 -18969.40 39293.26 99999.00
+2020-01-06 00:08:46.000 006 8330.67 -18969.39 39293.31 99999.00
+2020-01-06 00:08:47.000 006 8330.79 -18969.73 39293.24 99999.00
+2020-01-06 00:08:48.000 006 8330.89 -18970.02 39293.27 99999.00
+2020-01-06 00:08:49.000 006 8330.80 -18969.71 39293.29 99999.00
+2020-01-06 00:08:50.000 006 8330.76 -18969.55 39293.30 99999.00
+2020-01-06 00:08:51.000 006 8330.76 -18969.52 39293.30 99999.00
+2020-01-06 00:08:52.000 006 8330.75 -18969.50 39293.26 99999.00
+2020-01-06 00:08:53.000 006 8330.74 -18969.53 39293.22 99999.00
+2020-01-06 00:08:54.000 006 8330.73 -18969.45 39293.24 99999.00
+2020-01-06 00:08:55.000 006 8330.76 -18969.37 39293.30 99999.00
+2020-01-06 00:08:56.000 006 8330.76 -18969.36 39293.37 99999.00
+2020-01-06 00:08:57.000 006 8330.63 -18969.28 39293.38 99999.00
+2020-01-06 00:08:58.000 006 8330.44 -18969.24 39293.41 99999.00
+2020-01-06 00:08:59.000 006 8330.43 -18969.24 39293.52 99999.00
+2020-01-06 00:09:00.000 006 8329.98 -18969.21 39293.21 99999.00
+2020-01-06 00:09:01.000 006 8330.09 -18969.19 39293.36 99999.00
+2020-01-06 00:09:02.000 006 8330.41 -18969.18 39293.62 99999.00
+2020-01-06 00:09:03.000 006 8330.41 -18969.24 39293.63 99999.00
+2020-01-06 00:09:04.000 006 8330.49 -18969.33 39293.70 99999.00
+2020-01-06 00:09:05.000 006 8330.42 -18969.30 39293.63 99999.00
+2020-01-06 00:09:06.000 006 8330.47 -18969.37 39293.70 99999.00
+2020-01-06 00:09:07.000 006 8330.45 -18969.41 39293.68 99999.00
+2020-01-06 00:09:08.000 006 8330.46 -18969.42 39293.65 99999.00
+2020-01-06 00:09:09.000 006 8330.46 -18969.45 39293.62 99999.00
+2020-01-06 00:09:10.000 006 8330.42 -18969.46 39293.63 99999.00
+2020-01-06 00:09:11.000 006 8330.39 -18969.48 39293.60 99999.00
+2020-01-06 00:09:12.000 006 8330.38 -18969.52 39293.57 99999.00
+2020-01-06 00:09:13.000 006 8330.38 -18969.47 39293.58 99999.00
+2020-01-06 00:09:14.000 006 8330.32 -18969.44 39293.50 99999.00
+2020-01-06 00:09:15.000 006 8330.36 -18969.61 39293.46 99999.00
+2020-01-06 00:09:16.000 006 8330.30 -18969.46 39293.47 99999.00
+2020-01-06 00:09:17.000 006 8330.09 -18969.20 39293.40 99999.00
+2020-01-06 00:09:18.000 006 8329.86 -18968.92 39293.29 99999.00
+2020-01-06 00:09:19.000 006 8329.88 -18968.68 39293.22 99999.00
+2020-01-06 00:09:20.000 006 8329.68 -18968.42 39292.85 99999.00
+2020-01-06 00:09:21.000 006 8330.21 -18968.05 39292.76 99999.00
+2020-01-06 00:09:22.000 006 8331.04 -18967.75 39292.43 99999.00
+2020-01-06 00:09:23.000 006 8331.94 -18968.01 39291.82 99999.00
+2020-01-06 00:09:24.000 006 8332.91 -18969.31 39291.46 99999.00
+2020-01-06 00:09:25.000 006 8333.03 -18970.88 39291.58 99999.00
+2020-01-06 00:09:26.000 006 8332.37 -18971.72 39291.99 99999.00
+2020-01-06 00:09:27.000 006 8331.74 -18971.89 39292.34 99999.00
+2020-01-06 00:09:28.000 006 8331.42 -18971.76 39292.54 99999.00
+2020-01-06 00:09:29.000 006 8331.24 -18971.48 39292.58 99999.00
+2020-01-06 00:09:30.000 006 8331.20 -18971.20 39292.56 99999.00
+2020-01-06 00:09:31.000 006 8331.23 -18970.96 39292.55 99999.00
+2020-01-06 00:09:32.000 006 8331.29 -18970.85 39292.40 99999.00
+2020-01-06 00:09:33.000 006 8331.34 -18970.80 39292.26 99999.00
+2020-01-06 00:09:34.000 006 8331.38 -18970.73 39292.23 99999.00
+2020-01-06 00:09:35.000 006 8331.41 -18970.70 39292.19 99999.00
+2020-01-06 00:09:36.000 006 8331.50 -18970.65 39292.21 99999.00
+2020-01-06 00:09:37.000 006 8331.59 -18970.65 39292.17 99999.00
+2020-01-06 00:09:38.000 006 8331.68 -18970.74 39292.20 99999.00
+2020-01-06 00:09:39.000 006 8331.66 -18970.72 39292.11 99999.00
+2020-01-06 00:09:40.000 006 8331.30 -18970.71 39291.81 99999.00
+2020-01-06 00:09:41.000 006 8331.60 -18970.72 39292.04 99999.00
+2020-01-06 00:09:42.000 006 8331.78 -18970.76 39292.13 99999.00
+2020-01-06 00:09:43.000 006 8331.75 -18970.82 39292.03 99999.00
+2020-01-06 00:09:44.000 006 8331.78 -18970.83 39292.09 99999.00
+2020-01-06 00:09:45.000 006 8331.77 -18970.80 39292.07 99999.00
+2020-01-06 00:09:46.000 006 8331.80 -18970.78 39292.06 99999.00
+2020-01-06 00:09:47.000 006 8331.77 -18970.73 39292.00 99999.00
+2020-01-06 00:09:48.000 006 8331.77 -18970.73 39291.97 99999.00
+2020-01-06 00:09:49.000 006 8331.76 -18970.71 39291.96 99999.00
+2020-01-06 00:09:50.000 006 8331.72 -18970.74 39291.83 99999.00
+2020-01-06 00:09:51.000 006 8331.65 -18970.72 39291.78 99999.00
+2020-01-06 00:09:52.000 006 8331.60 -18970.66 39291.84 99999.00
+2020-01-06 00:09:53.000 006 8331.64 -18970.72 39291.86 99999.00
+2020-01-06 00:09:54.000 006 8331.67 -18970.71 39291.83 99999.00
+2020-01-06 00:09:55.000 006 8331.69 -18970.72 39291.84 99999.00
+2020-01-06 00:09:56.000 006 8331.65 -18970.66 39291.87 99999.00
+2020-01-06 00:09:57.000 006 8331.64 -18970.69 39291.83 99999.00
+2020-01-06 00:09:58.000 006 8331.66 -18970.70 39291.88 99999.00
+2020-01-06 00:09:59.000 006 8331.58 -18970.73 39291.87 99999.00
+2020-01-06 00:10:00.000 006 8331.26 -18970.79 39291.59 99999.00
+2020-01-06 00:10:01.000 006 8331.59 -18970.74 39291.87 99999.00
+2020-01-06 00:10:02.000 006 8331.74 -18970.76 39291.93 99999.00
+2020-01-06 00:10:03.000 006 8331.80 -18971.08 39291.90 99999.00
+2020-01-06 00:10:04.000 006 8331.93 -18971.36 39291.98 99999.00
+2020-01-06 00:10:05.000 006 8331.90 -18971.08 39292.01 99999.00
+2020-01-06 00:10:06.000 006 8331.87 -18970.93 39292.06 99999.00
+2020-01-06 00:10:07.000 006 8331.87 -18970.98 39292.00 99999.00
+2020-01-06 00:10:08.000 006 8331.88 -18971.01 39292.07 99999.00
+2020-01-06 00:10:09.000 006 8331.93 -18971.03 39292.24 99999.00
+2020-01-06 00:10:10.000 006 8331.82 -18971.01 39292.18 99999.00
+2020-01-06 00:10:11.000 006 8331.82 -18971.02 39292.22 99999.00
+2020-01-06 00:10:12.000 006 8331.87 -18971.02 39292.32 99999.00
+2020-01-06 00:10:13.000 006 8331.71 -18970.99 39292.14 99999.00
+2020-01-06 00:10:14.000 006 8331.70 -18970.95 39292.19 99999.00
+2020-01-06 00:10:15.000 006 8331.69 -18970.92 39292.20 99999.00
+2020-01-06 00:10:16.000 006 8331.68 -18970.88 39292.25 99999.00
+2020-01-06 00:10:17.000 006 8331.62 -18970.87 39292.19 99999.00
+2020-01-06 00:10:18.000 006 8331.66 -18970.85 39292.23 99999.00
+2020-01-06 00:10:19.000 006 8331.52 -18970.83 39292.15 99999.00
+2020-01-06 00:10:20.000 006 8331.22 -18970.88 39291.93 99999.00
+2020-01-06 00:10:21.000 006 8331.58 -18970.82 39292.19 99999.00
+2020-01-06 00:10:22.000 006 8331.58 -18970.78 39292.22 99999.00
+2020-01-06 00:10:23.000 006 8331.60 -18970.76 39292.22 99999.00
+2020-01-06 00:10:24.000 006 8331.60 -18970.75 39292.25 99999.00
+2020-01-06 00:10:25.000 006 8331.57 -18970.78 39292.20 99999.00
+2020-01-06 00:10:26.000 006 8331.59 -18970.84 39292.16 99999.00
+2020-01-06 00:10:27.000 006 8331.59 -18970.84 39292.21 99999.00
+2020-01-06 00:10:28.000 006 8331.55 -18970.76 39292.24 99999.00
+2020-01-06 00:10:29.000 006 8331.51 -18970.77 39292.26 99999.00
+2020-01-06 00:10:30.000 006 8331.51 -18970.75 39292.26 99999.00
+2020-01-06 00:10:31.000 006 8331.57 -18970.76 39292.33 99999.00
+2020-01-06 00:10:32.000 006 8331.61 -18970.76 39292.36 99999.00
+2020-01-06 00:10:33.000 006 8331.60 -18970.71 39292.37 99999.00
+2020-01-06 00:10:34.000 006 8331.58 -18970.73 39292.36 99999.00
+2020-01-06 00:10:35.000 006 8331.58 -18970.74 39292.35 99999.00
+2020-01-06 00:10:36.000 006 8331.62 -18970.77 39292.45 99999.00
+2020-01-06 00:10:37.000 006 8331.55 -18970.75 39292.41 99999.00
+2020-01-06 00:10:38.000 006 8331.56 -18970.72 39292.40 99999.00
+2020-01-06 00:10:39.000 006 8331.36 -18970.75 39292.25 99999.00
+2020-01-06 00:10:40.000 006 8331.12 -18970.75 39292.09 99999.00
+2020-01-06 00:10:41.000 006 8331.49 -18970.66 39292.42 99999.00
+2020-01-06 00:10:42.000 006 8331.42 -18970.66 39292.42 99999.00
+2020-01-06 00:10:43.000 006 8331.39 -18970.65 39292.41 99999.00
+2020-01-06 00:10:44.000 006 8331.38 -18970.60 39292.42 99999.00
+2020-01-06 00:10:45.000 006 8331.39 -18970.60 39292.41 99999.00
+2020-01-06 00:10:46.000 006 8331.40 -18970.61 39292.46 99999.00
+2020-01-06 00:10:47.000 006 8331.39 -18970.64 39292.48 99999.00
+2020-01-06 00:10:48.000 006 8331.37 -18970.58 39292.53 99999.00
+2020-01-06 00:10:49.000 006 8331.37 -18970.56 39292.60 99999.00
+2020-01-06 00:10:50.000 006 8331.34 -18970.50 39292.61 99999.00
+2020-01-06 00:10:51.000 006 8331.33 -18970.48 39292.64 99999.00
+2020-01-06 00:10:52.000 006 8331.35 -18970.49 39292.69 99999.00
+2020-01-06 00:10:53.000 006 8331.34 -18970.46 39292.71 99999.00
+2020-01-06 00:10:54.000 006 8331.28 -18970.44 39292.75 99999.00
+2020-01-06 00:10:55.000 006 8331.26 -18970.38 39292.78 99999.00
+2020-01-06 00:10:56.000 006 8331.26 -18970.37 39292.82 99999.00
+2020-01-06 00:10:57.000 006 8331.14 -18970.34 39292.72 99999.00
+2020-01-06 00:10:58.000 006 8331.20 -18970.27 39292.73 99999.00
+2020-01-06 00:10:59.000 006 8330.98 -18970.28 39292.59 99999.00
+2020-01-06 00:11:00.000 006 8330.83 -18970.29 39292.46 99999.00
+2020-01-06 00:11:01.000 006 8331.23 -18970.25 39292.73 99999.00
+2020-01-06 00:11:02.000 006 8331.17 -18970.27 39292.71 99999.00
+2020-01-06 00:11:03.000 006 8331.22 -18970.30 39292.79 99999.00
+2020-01-06 00:11:04.000 006 8331.23 -18970.31 39292.89 99999.00
+2020-01-06 00:11:05.000 006 8331.23 -18970.30 39292.93 99999.00
+2020-01-06 00:11:06.000 006 8331.31 -18970.30 39293.00 99999.00
+2020-01-06 00:11:07.000 006 8331.31 -18970.25 39293.06 99999.00
+2020-01-06 00:11:08.000 006 8331.30 -18970.20 39293.01 99999.00
+2020-01-06 00:11:09.000 006 8331.28 -18970.16 39293.06 99999.00
+2020-01-06 00:11:10.000 006 8331.24 -18970.14 39293.05 99999.00
+2020-01-06 00:11:11.000 006 8331.23 -18970.08 39293.05 99999.00
+2020-01-06 00:11:12.000 006 8331.23 -18970.06 39293.07 99999.00
+2020-01-06 00:11:13.000 006 8331.26 -18970.06 39293.08 99999.00
+2020-01-06 00:11:14.000 006 8331.24 -18970.04 39293.09 99999.00
+2020-01-06 00:11:15.000 006 8331.25 -18970.05 39293.14 99999.00
+2020-01-06 00:11:16.000 006 8331.32 -18970.09 39293.17 99999.00
+2020-01-06 00:11:17.000 006 8331.30 -18970.12 39293.11 99999.00
+2020-01-06 00:11:18.000 006 8331.39 -18970.06 39293.20 99999.00
+2020-01-06 00:11:19.000 006 8331.18 -18970.26 39292.96 99999.00
+2020-01-06 00:11:20.000 006 8331.25 -18970.61 39292.97 99999.00
+2020-01-06 00:11:21.000 006 8331.53 -18970.47 39293.17 99999.00
+2020-01-06 00:11:22.000 006 8331.32 -18970.17 39293.10 99999.00
+2020-01-06 00:11:23.000 006 8331.28 -18970.15 39293.13 99999.00
+2020-01-06 00:11:24.000 006 8331.31 -18970.14 39293.13 99999.00
+2020-01-06 00:11:25.000 006 8331.35 -18970.11 39293.10 99999.00
+2020-01-06 00:11:26.000 006 8331.37 -18970.07 39293.10 99999.00
+2020-01-06 00:11:27.000 006 8331.35 -18970.01 39293.08 99999.00
+2020-01-06 00:11:28.000 006 8331.39 -18970.00 39293.03 99999.00
+2020-01-06 00:11:29.000 006 8331.37 -18969.99 39293.00 99999.00
+2020-01-06 00:11:30.000 006 8331.32 -18969.95 39293.06 99999.00
+2020-01-06 00:11:31.000 006 8331.21 -18969.85 39293.03 99999.00
+2020-01-06 00:11:32.000 006 8331.12 -18969.72 39293.03 99999.00
+2020-01-06 00:11:33.000 006 8331.07 -18969.63 39293.00 99999.00
+2020-01-06 00:11:34.000 006 8331.00 -18969.55 39292.96 99999.00
+2020-01-06 00:11:35.000 006 8331.02 -18969.46 39292.95 99999.00
+2020-01-06 00:11:36.000 006 8331.07 -18969.37 39292.89 99999.00
+2020-01-06 00:11:37.000 006 8331.17 -18969.35 39292.87 99999.00
+2020-01-06 00:11:38.000 006 8331.39 -18969.44 39292.90 99999.00
+2020-01-06 00:11:39.000 006 8331.09 -18969.55 39292.61 99999.00
+2020-01-06 00:11:40.000 006 8331.12 -18969.57 39292.74 99999.00
+2020-01-06 00:11:41.000 006 8331.38 -18969.59 39292.99 99999.00
+2020-01-06 00:11:42.000 006 8331.26 -18969.69 39292.92 99999.00
+2020-01-06 00:11:43.000 006 8331.29 -18969.70 39292.98 99999.00
+2020-01-06 00:11:44.000 006 8331.35 -18969.77 39293.03 99999.00
+2020-01-06 00:11:45.000 006 8331.32 -18969.79 39292.97 99999.00
+2020-01-06 00:11:46.000 006 8331.28 -18969.73 39292.96 99999.00
+2020-01-06 00:11:47.000 006 8331.29 -18969.76 39292.99 99999.00
+2020-01-06 00:11:48.000 006 8331.29 -18969.84 39292.98 99999.00
+2020-01-06 00:11:49.000 006 8331.22 -18969.78 39292.96 99999.00
+2020-01-06 00:11:50.000 006 8331.07 -18969.69 39292.86 99999.00
+2020-01-06 00:11:51.000 006 8331.09 -18969.68 39292.85 99999.00
+2020-01-06 00:11:52.000 006 8331.18 -18969.74 39292.89 99999.00
+2020-01-06 00:11:53.000 006 8331.24 -18969.78 39292.90 99999.00
+2020-01-06 00:11:54.000 006 8331.26 -18969.86 39292.87 99999.00
+2020-01-06 00:11:55.000 006 8331.31 -18969.89 39292.94 99999.00
+2020-01-06 00:11:56.000 006 8331.27 -18969.84 39293.00 99999.00
+2020-01-06 00:11:57.000 006 8331.28 -18969.93 39292.98 99999.00
+2020-01-06 00:11:58.000 006 8331.36 -18969.97 39293.03 99999.00
+2020-01-06 00:11:59.000 006 8330.94 -18969.99 39292.68 99999.00
+2020-01-06 00:12:00.000 006 8331.10 -18970.01 39292.80 99999.00
+2020-01-06 00:12:01.000 006 8331.37 -18969.99 39292.97 99999.00
+2020-01-06 00:12:02.000 006 8331.31 -18970.05 39292.91 99999.00
+2020-01-06 00:12:03.000 006 8331.33 -18970.06 39292.90 99999.00
+2020-01-06 00:12:04.000 006 8331.36 -18970.06 39292.98 99999.00
+2020-01-06 00:12:05.000 006 8331.39 -18970.05 39293.04 99999.00
+2020-01-06 00:12:06.000 006 8331.37 -18970.03 39292.95 99999.00
+2020-01-06 00:12:07.000 006 8331.35 -18969.99 39292.93 99999.00
+2020-01-06 00:12:08.000 006 8331.37 -18969.98 39292.98 99999.00
+2020-01-06 00:12:09.000 006 8331.37 -18969.98 39292.95 99999.00
+2020-01-06 00:12:10.000 006 8331.38 -18970.05 39292.92 99999.00
+2020-01-06 00:12:11.000 006 8331.42 -18970.12 39292.86 99999.00
+2020-01-06 00:12:12.000 006 8331.45 -18970.11 39292.88 99999.00
+2020-01-06 00:12:13.000 006 8331.42 -18970.11 39292.82 99999.00
+2020-01-06 00:12:14.000 006 8331.44 -18970.17 39292.81 99999.00
+2020-01-06 00:12:15.000 006 8331.41 -18970.14 39292.83 99999.00
+2020-01-06 00:12:16.000 006 8331.41 -18970.15 39292.85 99999.00
+2020-01-06 00:12:17.000 006 8331.47 -18970.21 39292.84 99999.00
+2020-01-06 00:12:18.000 006 8331.43 -18970.16 39292.77 99999.00
+2020-01-06 00:12:19.000 006 8331.05 -18970.21 39292.47 99999.00
+2020-01-06 00:12:20.000 006 8331.31 -18970.23 39292.66 99999.00
+2020-01-06 00:12:21.000 006 8331.48 -18970.26 39292.79 99999.00
+2020-01-06 00:12:22.000 006 8331.42 -18970.26 39292.76 99999.00
+2020-01-06 00:12:23.000 006 8331.45 -18970.23 39292.77 99999.00
+2020-01-06 00:12:24.000 006 8331.43 -18970.25 39292.74 99999.00
+2020-01-06 00:12:25.000 006 8331.43 -18970.31 39292.76 99999.00
+2020-01-06 00:12:26.000 006 8331.49 -18970.35 39292.79 99999.00
+2020-01-06 00:12:27.000 006 8331.49 -18970.29 39292.79 99999.00
+2020-01-06 00:12:28.000 006 8331.48 -18970.31 39292.70 99999.00
+2020-01-06 00:12:29.000 006 8331.50 -18970.37 39292.67 99999.00
+2020-01-06 00:12:30.000 006 8331.56 -18970.36 39292.73 99999.00
+2020-01-06 00:12:31.000 006 8331.56 -18970.38 39292.64 99999.00
+2020-01-06 00:12:32.000 006 8331.57 -18970.40 39292.63 99999.00
+2020-01-06 00:12:33.000 006 8331.55 -18970.39 39292.68 99999.00
+2020-01-06 00:12:34.000 006 8331.59 -18970.45 39292.73 99999.00
+2020-01-06 00:12:35.000 006 8331.53 -18970.42 39292.72 99999.00
+2020-01-06 00:12:36.000 006 8331.65 -18970.72 39292.74 99999.00
+2020-01-06 00:12:37.000 006 8331.85 -18971.07 39292.77 99999.00
+2020-01-06 00:12:38.000 006 8331.66 -18970.76 39292.67 99999.00
+2020-01-06 00:12:39.000 006 8331.22 -18970.56 39292.37 99999.00
+2020-01-06 00:12:40.000 006 8331.52 -18970.57 39292.61 99999.00
+2020-01-06 00:12:41.000 006 8331.67 -18970.57 39292.73 99999.00
+2020-01-06 00:12:42.000 006 8331.60 -18970.58 39292.63 99999.00
+2020-01-06 00:12:43.000 006 8331.64 -18970.65 39292.69 99999.00
+2020-01-06 00:12:44.000 006 8331.67 -18970.69 39292.69 99999.00
+2020-01-06 00:12:45.000 006 8331.61 -18970.72 39292.62 99999.00
+2020-01-06 00:12:46.000 006 8331.68 -18970.80 39292.70 99999.00
+2020-01-06 00:12:47.000 006 8331.63 -18970.72 39292.63 99999.00
+2020-01-06 00:12:48.000 006 8331.62 -18970.74 39292.61 99999.00
+2020-01-06 00:12:49.000 006 8331.67 -18970.76 39292.66 99999.00
+2020-01-06 00:12:50.000 006 8331.59 -18970.68 39292.62 99999.00
+2020-01-06 00:12:51.000 006 8331.56 -18970.71 39292.58 99999.00
+2020-01-06 00:12:52.000 006 8331.57 -18970.70 39292.59 99999.00
+2020-01-06 00:12:53.000 006 8331.54 -18970.72 39292.57 99999.00
+2020-01-06 00:12:54.000 006 8331.54 -18970.72 39292.62 99999.00
+2020-01-06 00:12:55.000 006 8331.56 -18970.75 39292.67 99999.00
+2020-01-06 00:12:56.000 006 8331.49 -18970.73 39292.61 99999.00
+2020-01-06 00:12:57.000 006 8331.54 -18970.75 39292.62 99999.00
+2020-01-06 00:12:58.000 006 8331.50 -18970.77 39292.67 99999.00
+2020-01-06 00:12:59.000 006 8331.12 -18970.78 39292.44 99999.00
+2020-01-06 00:13:00.000 006 8331.51 -18970.87 39292.72 99999.00
+2020-01-06 00:13:01.000 006 8331.59 -18970.93 39292.80 99999.00
+2020-01-06 00:13:02.000 006 8331.52 -18970.94 39292.79 99999.00
+2020-01-06 00:13:03.000 006 8331.53 -18970.99 39292.81 99999.00
+2020-01-06 00:13:04.000 006 8331.53 -18971.04 39292.81 99999.00
+2020-01-06 00:13:05.000 006 8331.52 -18971.02 39292.81 99999.00
+2020-01-06 00:13:06.000 006 8331.46 -18970.95 39292.84 99999.00
+2020-01-06 00:13:07.000 006 8331.51 -18970.98 39292.89 99999.00
+2020-01-06 00:13:08.000 006 8331.50 -18970.98 39292.90 99999.00
+2020-01-06 00:13:09.000 006 8331.53 -18971.04 39292.93 99999.00
+2020-01-06 00:13:10.000 006 8331.56 -18971.07 39292.95 99999.00
+2020-01-06 00:13:11.000 006 8331.49 -18971.06 39292.89 99999.00
+2020-01-06 00:13:12.000 006 8331.48 -18971.12 39292.82 99999.00
+2020-01-06 00:13:13.000 006 8331.48 -18971.17 39292.86 99999.00
+2020-01-06 00:13:14.000 006 8331.45 -18971.23 39292.86 99999.00
+2020-01-06 00:13:15.000 006 8331.45 -18971.29 39292.83 99999.00
+2020-01-06 00:13:16.000 006 8331.42 -18971.32 39292.85 99999.00
+2020-01-06 00:13:17.000 006 8331.47 -18971.31 39292.93 99999.00
+2020-01-06 00:13:18.000 006 8331.31 -18971.32 39292.80 99999.00
+2020-01-06 00:13:19.000 006 8330.98 -18971.32 39292.61 99999.00
+2020-01-06 00:13:20.000 006 8331.22 -18971.29 39292.87 99999.00
+2020-01-06 00:13:21.000 006 8331.16 -18971.25 39292.83 99999.00
+2020-01-06 00:13:22.000 006 8330.97 -18971.24 39292.82 99999.00
+2020-01-06 00:13:23.000 006 8330.88 -18971.40 39292.80 99999.00
+2020-01-06 00:13:24.000 006 8330.69 -18971.46 39292.70 99999.00
+2020-01-06 00:13:25.000 006 8330.57 -18971.72 39292.69 99999.00
+2020-01-06 00:13:26.000 006 8330.52 -18972.26 39292.64 99999.00
+2020-01-06 00:13:27.000 006 8330.64 -18973.26 39292.28 99999.00
+2020-01-06 00:13:28.000 006 8331.56 -18974.97 39291.32 99999.00
+2020-01-06 00:13:29.000 006 8334.30 -18974.56 39289.26 99999.00
+2020-01-06 00:13:30.000 006 8335.86 -18969.01 39288.79 99999.00
+2020-01-06 00:13:31.000 006 8332.29 -18964.57 39291.28 99999.00
+2020-01-06 00:13:32.000 006 8329.30 -18966.23 39293.22 99999.00
+2020-01-06 00:13:33.000 006 8329.30 -18968.82 39293.64 99999.00
+2020-01-06 00:13:34.000 006 8329.91 -18970.09 39293.62 99999.00
+2020-01-06 00:13:35.000 006 8330.47 -18970.79 39293.46 99999.00
+2020-01-06 00:13:36.000 006 8330.88 -18971.05 39293.32 99999.00
+2020-01-06 00:13:37.000 006 8331.25 -18971.17 39293.33 99999.00
+2020-01-06 00:13:38.000 006 8331.15 -18971.25 39293.14 99999.00
+2020-01-06 00:13:39.000 006 8331.10 -18971.33 39292.95 99999.00
+2020-01-06 00:13:40.000 006 8331.59 -18971.36 39293.24 99999.00
+2020-01-06 00:13:41.000 006 8331.63 -18971.40 39293.24 99999.00
+2020-01-06 00:13:42.000 006 8331.69 -18971.40 39293.25 99999.00
+2020-01-06 00:13:43.000 006 8331.73 -18971.39 39293.19 99999.00
+2020-01-06 00:13:44.000 006 8331.79 -18971.40 39293.15 99999.00
+2020-01-06 00:13:45.000 006 8331.79 -18971.37 39293.12 99999.00
+2020-01-06 00:13:46.000 006 8331.83 -18971.41 39293.14 99999.00
+2020-01-06 00:13:47.000 006 8331.76 -18971.36 39293.08 99999.00
+2020-01-06 00:13:48.000 006 8331.79 -18971.36 39293.19 99999.00
+2020-01-06 00:13:49.000 006 8331.83 -18971.37 39293.19 99999.00
+2020-01-06 00:13:50.000 006 8331.77 -18971.35 39293.11 99999.00
+2020-01-06 00:13:51.000 006 8331.87 -18971.66 39293.09 99999.00
+2020-01-06 00:13:52.000 006 8331.99 -18971.79 39293.18 99999.00
+2020-01-06 00:13:53.000 006 8331.82 -18971.51 39293.19 99999.00
+2020-01-06 00:13:54.000 006 8331.74 -18971.42 39293.18 99999.00
+2020-01-06 00:13:55.000 006 8331.65 -18971.37 39293.17 99999.00
+2020-01-06 00:13:56.000 006 8331.51 -18971.32 39293.09 99999.00
+2020-01-06 00:13:57.000 006 8331.54 -18971.27 39293.10 99999.00
+2020-01-06 00:13:58.000 006 8331.14 -18971.13 39292.87 99999.00
+2020-01-06 00:13:59.000 006 8330.92 -18970.87 39292.75 99999.00
+2020-01-06 00:14:00.000 006 8331.38 -18970.62 39292.93 99999.00
+2020-01-06 00:14:01.000 006 8331.68 -18970.64 39292.85 99999.00
+2020-01-06 00:14:02.000 006 8331.74 -18970.72 39292.81 99999.00
+2020-01-06 00:14:03.000 006 8331.53 -18970.76 39292.71 99999.00
+2020-01-06 00:14:04.000 006 8331.46 -18970.80 39292.74 99999.00
+2020-01-06 00:14:05.000 006 8331.36 -18970.84 39292.78 99999.00
+2020-01-06 00:14:06.000 006 8331.26 -18970.80 39292.79 99999.00
+2020-01-06 00:14:07.000 006 8331.23 -18970.79 39292.87 99999.00
+2020-01-06 00:14:08.000 006 8331.23 -18970.81 39292.88 99999.00
+2020-01-06 00:14:09.000 006 8331.21 -18970.78 39292.86 99999.00
+2020-01-06 00:14:10.000 006 8331.28 -18970.78 39292.97 99999.00
+2020-01-06 00:14:11.000 006 8331.26 -18970.80 39292.95 99999.00
+2020-01-06 00:14:12.000 006 8331.52 -18970.99 39293.00 99999.00
+2020-01-06 00:14:13.000 006 8331.81 -18971.14 39293.20 99999.00
+2020-01-06 00:14:14.000 006 8331.84 -18971.17 39293.22 99999.00
+2020-01-06 00:14:15.000 006 8331.90 -18971.27 39293.25 99999.00
+2020-01-06 00:14:16.000 006 8331.82 -18971.24 39293.24 99999.00
+2020-01-06 00:14:17.000 006 8331.93 -18971.29 39293.27 99999.00
+2020-01-06 00:14:18.000 006 8331.58 -18971.28 39292.99 99999.00
+2020-01-06 00:14:19.000 006 8331.62 -18971.26 39293.02 99999.00
+2020-01-06 00:14:20.000 006 8332.04 -18971.31 39293.31 99999.00
+2020-01-06 00:14:21.000 006 8331.97 -18971.34 39293.27 99999.00
+2020-01-06 00:14:22.000 006 8331.97 -18971.33 39293.28 99999.00
+2020-01-06 00:14:23.000 006 8331.87 -18971.22 39293.26 99999.00
+2020-01-06 00:14:24.000 006 8331.81 -18971.20 39293.24 99999.00
+2020-01-06 00:14:25.000 006 8331.84 -18971.25 39293.25 99999.00
+2020-01-06 00:14:26.000 006 8331.85 -18971.26 39293.26 99999.00
+2020-01-06 00:14:27.000 006 8331.85 -18971.26 39293.26 99999.00
+2020-01-06 00:14:28.000 006 8331.86 -18971.27 39293.23 99999.00
+2020-01-06 00:14:29.000 006 8331.86 -18971.28 39293.20 99999.00
+2020-01-06 00:14:30.000 006 8331.87 -18971.34 39293.22 99999.00
+2020-01-06 00:14:31.000 006 8331.82 -18971.35 39293.17 99999.00
+2020-01-06 00:14:32.000 006 8331.79 -18971.33 39293.18 99999.00
+2020-01-06 00:14:33.000 006 8331.78 -18971.33 39293.21 99999.00
+2020-01-06 00:14:34.000 006 8331.79 -18971.35 39293.19 99999.00
+2020-01-06 00:14:35.000 006 8331.83 -18971.37 39293.20 99999.00
+2020-01-06 00:14:36.000 006 8331.83 -18971.34 39293.20 99999.00
+2020-01-06 00:14:37.000 006 8331.87 -18971.34 39293.24 99999.00
+2020-01-06 00:14:38.000 006 8331.53 -18971.36 39293.01 99999.00
+2020-01-06 00:14:39.000 006 8331.64 -18971.38 39293.12 99999.00
+2020-01-06 00:14:40.000 006 8331.89 -18971.40 39293.33 99999.00
+2020-01-06 00:14:41.000 006 8331.78 -18971.41 39293.27 99999.00
+2020-01-06 00:14:42.000 006 8331.80 -18971.44 39293.33 99999.00
+2020-01-06 00:14:43.000 006 8331.64 -18971.39 39293.22 99999.00
+2020-01-06 00:14:44.000 006 8331.59 -18971.37 39293.25 99999.00
+2020-01-06 00:14:45.000 006 8331.55 -18971.45 39293.30 99999.00
+2020-01-06 00:14:46.000 006 8331.38 -18971.55 39293.22 99999.00
+2020-01-06 00:14:47.000 006 8331.25 -18971.72 39293.26 99999.00
+2020-01-06 00:14:48.000 006 8331.24 -18972.02 39293.32 99999.00
+2020-01-06 00:14:49.000 006 8331.41 -18972.40 39293.19 99999.00
+2020-01-06 00:14:50.000 006 8331.70 -18972.53 39293.12 99999.00
+2020-01-06 00:14:51.000 006 8331.90 -18972.39 39293.04 99999.00
+2020-01-06 00:14:52.000 006 8331.75 -18972.06 39292.84 99999.00
+2020-01-06 00:14:53.000 006 8331.71 -18971.81 39292.79 99999.00
+2020-01-06 00:14:54.000 006 8331.76 -18971.73 39292.83 99999.00
+2020-01-06 00:14:55.000 006 8331.74 -18971.64 39292.91 99999.00
+2020-01-06 00:14:56.000 006 8331.72 -18971.58 39293.00 99999.00
+2020-01-06 00:14:57.000 006 8331.69 -18971.52 39292.98 99999.00
+2020-01-06 00:14:58.000 006 8331.29 -18971.50 39292.72 99999.00
+2020-01-06 00:14:59.000 006 8331.66 -18971.60 39293.03 99999.00
+2020-01-06 00:15:00.000 006 8331.90 -18971.61 39293.26 99999.00
+2020-01-06 00:15:01.000 006 8331.81 -18971.63 39293.23 99999.00
+2020-01-06 00:15:02.000 006 8331.86 -18971.69 39293.26 99999.00
+2020-01-06 00:15:03.000 006 8331.88 -18971.72 39293.25 99999.00
+2020-01-06 00:15:04.000 006 8331.89 -18971.70 39293.28 99999.00
+2020-01-06 00:15:05.000 006 8331.90 -18971.71 39293.32 99999.00
+2020-01-06 00:15:06.000 006 8331.89 -18971.73 39293.29 99999.00
+2020-01-06 00:15:07.000 006 8331.82 -18971.76 39293.22 99999.00
+2020-01-06 00:15:08.000 006 8331.86 -18971.78 39293.22 99999.00
+2020-01-06 00:15:09.000 006 8331.86 -18971.82 39293.20 99999.00
+2020-01-06 00:15:10.000 006 8331.86 -18971.79 39293.21 99999.00
+2020-01-06 00:15:11.000 006 8331.86 -18971.78 39293.23 99999.00
+2020-01-06 00:15:12.000 006 8331.86 -18971.80 39293.22 99999.00
+2020-01-06 00:15:13.000 006 8331.86 -18971.76 39293.26 99999.00
+2020-01-06 00:15:14.000 006 8331.91 -18971.79 39293.31 99999.00
+2020-01-06 00:15:15.000 006 8331.89 -18971.79 39293.24 99999.00
+2020-01-06 00:15:16.000 006 8331.88 -18971.78 39293.21 99999.00
+2020-01-06 00:15:17.000 006 8331.89 -18971.77 39293.24 99999.00
+2020-01-06 00:15:18.000 006 8331.51 -18971.76 39292.92 99999.00
+2020-01-06 00:15:19.000 006 8331.79 -18971.80 39293.07 99999.00
+2020-01-06 00:15:20.000 006 8331.97 -18971.84 39293.18 99999.00
+2020-01-06 00:15:21.000 006 8331.92 -18971.81 39293.13 99999.00
+2020-01-06 00:15:22.000 006 8331.97 -18971.81 39293.20 99999.00
+2020-01-06 00:15:23.000 006 8331.94 -18971.78 39293.16 99999.00
+2020-01-06 00:15:24.000 006 8331.93 -18971.74 39293.15 99999.00
+2020-01-06 00:15:25.000 006 8331.93 -18971.76 39293.14 99999.00
+2020-01-06 00:15:26.000 006 8331.92 -18971.73 39293.12 99999.00
+2020-01-06 00:15:27.000 006 8331.93 -18971.71 39293.13 99999.00
+2020-01-06 00:15:28.000 006 8331.97 -18971.74 39293.14 99999.00
+2020-01-06 00:15:29.000 006 8332.00 -18971.75 39293.14 99999.00
+2020-01-06 00:15:30.000 006 8332.02 -18971.75 39293.16 99999.00
+2020-01-06 00:15:31.000 006 8331.99 -18971.72 39293.13 99999.00
+2020-01-06 00:15:32.000 006 8331.95 -18971.66 39293.11 99999.00
+2020-01-06 00:15:33.000 006 8331.95 -18971.70 39293.07 99999.00
+2020-01-06 00:15:34.000 006 8331.98 -18971.70 39293.05 99999.00
+2020-01-06 00:15:35.000 006 8332.00 -18971.71 39293.10 99999.00
+2020-01-06 00:15:36.000 006 8331.93 -18971.67 39293.06 99999.00
+2020-01-06 00:15:37.000 006 8331.66 -18971.58 39292.83 99999.00
+2020-01-06 00:15:38.000 006 8331.30 -18971.55 39292.56 99999.00
+2020-01-06 00:15:39.000 006 8331.69 -18971.57 39292.83 99999.00
+2020-01-06 00:15:40.000 006 8331.69 -18971.47 39292.85 99999.00
+2020-01-06 00:15:41.000 006 8331.74 -18971.52 39292.82 99999.00
+2020-01-06 00:15:42.000 006 8331.99 -18971.67 39292.90 99999.00
+2020-01-06 00:15:43.000 006 8332.09 -18971.71 39292.97 99999.00
+2020-01-06 00:15:44.000 006 8332.14 -18971.78 39293.01 99999.00
+2020-01-06 00:15:45.000 006 8332.19 -18971.83 39293.07 99999.00
+2020-01-06 00:15:46.000 006 8332.02 -18971.74 39293.03 99999.00
+2020-01-06 00:15:47.000 006 8331.76 -18971.59 39292.89 99999.00
+2020-01-06 00:15:48.000 006 8331.88 -18971.71 39292.89 99999.00
+2020-01-06 00:15:49.000 006 8332.22 -18972.04 39293.01 99999.00
+2020-01-06 00:15:50.000 006 8332.37 -18972.25 39293.11 99999.00
+2020-01-06 00:15:51.000 006 8332.24 -18972.19 39293.08 99999.00
+2020-01-06 00:15:52.000 006 8331.92 -18972.04 39292.92 99999.00
+2020-01-06 00:15:53.000 006 8331.91 -18972.09 39292.85 99999.00
+2020-01-06 00:15:54.000 006 8332.16 -18972.25 39292.97 99999.00
+2020-01-06 00:15:55.000 006 8332.19 -18972.25 39293.08 99999.00
+2020-01-06 00:15:56.000 006 8331.99 -18972.12 39292.99 99999.00
+2020-01-06 00:15:57.000 006 8331.71 -18972.08 39292.78 99999.00
+2020-01-06 00:15:58.000 006 8331.29 -18972.06 39292.46 99999.00
+2020-01-06 00:15:59.000 006 8331.62 -18972.03 39292.76 99999.00
+2020-01-06 00:16:00.000 006 8331.57 -18971.86 39292.77 99999.00
+2020-01-06 00:16:01.000 006 8331.45 -18971.85 39292.74 99999.00
+2020-01-06 00:16:02.000 006 8331.47 -18971.92 39292.78 99999.00
+2020-01-06 00:16:03.000 006 8331.44 -18971.86 39292.73 99999.00
+2020-01-06 00:16:04.000 006 8331.58 -18971.91 39292.77 99999.00
+2020-01-06 00:16:05.000 006 8331.88 -18972.05 39292.87 99999.00
+2020-01-06 00:16:06.000 006 8332.07 -18972.10 39292.92 99999.00
+2020-01-06 00:16:07.000 006 8332.22 -18972.16 39292.94 99999.00
+2020-01-06 00:16:08.000 006 8332.32 -18972.25 39292.97 99999.00
+2020-01-06 00:16:09.000 006 8332.36 -18972.29 39293.03 99999.00
+2020-01-06 00:16:10.000 006 8332.34 -18972.29 39293.04 99999.00
+2020-01-06 00:16:11.000 006 8332.36 -18972.29 39293.07 99999.00
+2020-01-06 00:16:12.000 006 8332.30 -18972.29 39293.07 99999.00
+2020-01-06 00:16:13.000 006 8332.21 -18972.28 39293.00 99999.00
+2020-01-06 00:16:14.000 006 8332.24 -18972.32 39293.00 99999.00
+2020-01-06 00:16:15.000 006 8332.30 -18972.37 39293.06 99999.00
+2020-01-06 00:16:16.000 006 8332.35 -18972.41 39293.02 99999.00
+2020-01-06 00:16:17.000 006 8332.20 -18972.46 39292.86 99999.00
+2020-01-06 00:16:18.000 006 8331.97 -18972.49 39292.66 99999.00
+2020-01-06 00:16:19.000 006 8332.30 -18972.43 39292.90 99999.00
+2020-01-06 00:16:20.000 006 8332.26 -18972.37 39292.97 99999.00
+2020-01-06 00:16:21.000 006 8332.24 -18972.35 39292.97 99999.00
+2020-01-06 00:16:22.000 006 8332.24 -18972.37 39292.98 99999.00
+2020-01-06 00:16:23.000 006 8332.21 -18972.33 39292.94 99999.00
+2020-01-06 00:16:24.000 006 8332.24 -18972.36 39292.99 99999.00
+2020-01-06 00:16:25.000 006 8332.25 -18972.37 39292.98 99999.00
+2020-01-06 00:16:26.000 006 8332.24 -18972.37 39292.92 99999.00
+2020-01-06 00:16:27.000 006 8332.24 -18972.39 39292.97 99999.00
+2020-01-06 00:16:28.000 006 8332.21 -18972.38 39292.93 99999.00
+2020-01-06 00:16:29.000 006 8332.19 -18972.39 39292.87 99999.00
+2020-01-06 00:16:30.000 006 8332.18 -18972.41 39292.91 99999.00
+2020-01-06 00:16:31.000 006 8332.19 -18972.39 39292.91 99999.00
+2020-01-06 00:16:32.000 006 8332.18 -18972.41 39292.90 99999.00
+2020-01-06 00:16:33.000 006 8332.18 -18972.39 39292.91 99999.00
+2020-01-06 00:16:34.000 006 8332.15 -18972.42 39292.91 99999.00
+2020-01-06 00:16:35.000 006 8332.18 -18972.42 39292.96 99999.00
+2020-01-06 00:16:36.000 006 8332.11 -18972.32 39292.94 99999.00
+2020-01-06 00:16:37.000 006 8331.64 -18972.24 39292.58 99999.00
+2020-01-06 00:16:38.000 006 8331.46 -18972.25 39292.34 99999.00
+2020-01-06 00:16:39.000 006 8331.82 -18972.21 39292.57 99999.00
+2020-01-06 00:16:40.000 006 8331.77 -18972.25 39292.55 99999.00
+2020-01-06 00:16:41.000 006 8331.92 -18972.38 39292.52 99999.00
+2020-01-06 00:16:42.000 006 8332.18 -18972.60 39292.60 99999.00
+2020-01-06 00:16:43.000 006 8332.15 -18972.74 39292.59 99999.00
+2020-01-06 00:16:44.000 006 8332.04 -18972.86 39292.56 99999.00
+2020-01-06 00:16:45.000 006 8331.89 -18972.88 39292.60 99999.00
+2020-01-06 00:16:46.000 006 8331.72 -18972.64 39292.65 99999.00
+2020-01-06 00:16:47.000 006 8331.76 -18972.50 39292.71 99999.00
+2020-01-06 00:16:48.000 006 8331.83 -18972.39 39292.76 99999.00
+2020-01-06 00:16:49.000 006 8331.93 -18972.35 39292.79 99999.00
+2020-01-06 00:16:50.000 006 8332.05 -18972.38 39292.89 99999.00
+2020-01-06 00:16:51.000 006 8332.07 -18972.39 39292.92 99999.00
+2020-01-06 00:16:52.000 006 8332.11 -18972.41 39292.92 99999.00
+2020-01-06 00:16:53.000 006 8332.10 -18972.43 39292.87 99999.00
+2020-01-06 00:16:54.000 006 8332.10 -18972.44 39292.89 99999.00
+2020-01-06 00:16:55.000 006 8332.11 -18972.44 39292.94 99999.00
+2020-01-06 00:16:56.000 006 8332.20 -18972.46 39293.01 99999.00
+2020-01-06 00:16:57.000 006 8331.88 -18972.45 39292.78 99999.00
+2020-01-06 00:16:58.000 006 8331.86 -18972.49 39292.75 99999.00
+2020-01-06 00:16:59.000 006 8332.16 -18972.44 39292.96 99999.00
+2020-01-06 00:17:00.000 006 8332.10 -18972.40 39292.98 99999.00
+2020-01-06 00:17:01.000 006 8332.08 -18972.33 39292.99 99999.00
+2020-01-06 00:17:02.000 006 8331.84 -18972.22 39292.89 99999.00
+2020-01-06 00:17:03.000 006 8331.74 -18972.11 39292.83 99999.00
+2020-01-06 00:17:04.000 006 8331.71 -18972.05 39292.81 99999.00
+2020-01-06 00:17:05.000 006 8331.70 -18972.04 39292.84 99999.00
+2020-01-06 00:17:06.000 006 8331.73 -18972.02 39292.88 99999.00
+2020-01-06 00:17:07.000 006 8331.76 -18972.01 39292.91 99999.00
+2020-01-06 00:17:08.000 006 8331.75 -18972.00 39292.93 99999.00
+2020-01-06 00:17:09.000 006 8331.97 -18972.16 39293.01 99999.00
+2020-01-06 00:17:10.000 006 8331.98 -18972.17 39293.02 99999.00
+2020-01-06 00:17:11.000 006 8331.94 -18972.12 39293.07 99999.00
+2020-01-06 00:17:12.000 006 8332.11 -18972.17 39293.14 99999.00
+2020-01-06 00:17:13.000 006 8332.08 -18972.14 39293.04 99999.00
+2020-01-06 00:17:14.000 006 8332.06 -18972.14 39292.95 99999.00
+2020-01-06 00:17:15.000 006 8332.26 -18972.24 39292.93 99999.00
+2020-01-06 00:17:16.000 006 8332.46 -18972.32 39292.92 99999.00
+2020-01-06 00:17:17.000 006 8332.21 -18972.58 39292.56 99999.00
+2020-01-06 00:17:18.000 006 8332.15 -18972.79 39292.56 99999.00
+2020-01-06 00:17:19.000 006 8332.04 -18972.80 39292.75 99999.00
+2020-01-06 00:17:20.000 006 8331.65 -18972.69 39292.78 99999.00
+2020-01-06 00:17:21.000 006 8331.53 -18972.45 39292.91 99999.00
+2020-01-06 00:17:22.000 006 8331.62 -18972.28 39292.97 99999.00
+2020-01-06 00:17:23.000 006 8331.88 -18972.20 39293.07 99999.00
+2020-01-06 00:17:24.000 006 8331.92 -18972.12 39293.01 99999.00
+2020-01-06 00:17:25.000 006 8331.88 -18972.15 39292.97 99999.00
+2020-01-06 00:17:26.000 006 8331.81 -18972.18 39293.03 99999.00
+2020-01-06 00:17:27.000 006 8331.93 -18972.29 39293.16 99999.00
+2020-01-06 00:17:28.000 006 8331.98 -18972.26 39293.27 99999.00
+2020-01-06 00:17:29.000 006 8331.84 -18972.12 39293.18 99999.00
+2020-01-06 00:17:30.000 006 8332.02 -18972.19 39293.26 99999.00
+2020-01-06 00:17:31.000 006 8332.04 -18972.18 39293.35 99999.00
+2020-01-06 00:17:32.000 006 8332.00 -18972.15 39293.28 99999.00
+2020-01-06 00:17:33.000 006 8332.12 -18972.20 39293.34 99999.00
+2020-01-06 00:17:34.000 006 8332.06 -18972.19 39293.26 99999.00
+2020-01-06 00:17:35.000 006 8332.09 -18972.22 39293.24 99999.00
+2020-01-06 00:17:36.000 006 8332.15 -18972.22 39293.27 99999.00
+2020-01-06 00:17:37.000 006 8331.73 -18972.19 39292.96 99999.00
+2020-01-06 00:17:38.000 006 8331.90 -18972.17 39293.12 99999.00
+2020-01-06 00:17:39.000 006 8332.15 -18972.17 39293.28 99999.00
+2020-01-06 00:17:40.000 006 8332.11 -18972.18 39293.22 99999.00
+2020-01-06 00:17:41.000 006 8332.11 -18972.08 39293.29 99999.00
+2020-01-06 00:17:42.000 006 8331.82 -18971.88 39293.15 99999.00
+2020-01-06 00:17:43.000 006 8331.69 -18971.80 39293.01 99999.00
+2020-01-06 00:17:44.000 006 8331.68 -18971.76 39293.05 99999.00
+2020-01-06 00:17:45.000 006 8331.72 -18971.77 39293.08 99999.00
+2020-01-06 00:17:46.000 006 8331.74 -18971.76 39293.12 99999.00
+2020-01-06 00:17:47.000 006 8331.74 -18971.76 39293.16 99999.00
+2020-01-06 00:17:48.000 006 8331.81 -18971.83 39293.18 99999.00
+2020-01-06 00:17:49.000 006 8331.78 -18971.77 39293.17 99999.00
+2020-01-06 00:17:50.000 006 8331.82 -18971.76 39293.15 99999.00
+2020-01-06 00:17:51.000 006 8331.94 -18971.86 39293.21 99999.00
+2020-01-06 00:17:52.000 006 8332.06 -18971.94 39293.27 99999.00
+2020-01-06 00:17:53.000 006 8332.18 -18972.01 39293.31 99999.00
+2020-01-06 00:17:54.000 006 8332.19 -18972.01 39293.34 99999.00
+2020-01-06 00:17:55.000 006 8332.24 -18972.03 39293.40 99999.00
+2020-01-06 00:17:56.000 006 8332.22 -18971.94 39293.41 99999.00
+2020-01-06 00:17:57.000 006 8331.84 -18971.95 39293.13 99999.00
+2020-01-06 00:17:58.000 006 8332.07 -18971.93 39293.28 99999.00
+2020-01-06 00:17:59.000 006 8332.30 -18971.94 39293.46 99999.00
+2020-01-06 00:18:00.000 006 8332.24 -18971.95 39293.44 99999.00
+2020-01-06 00:18:01.000 006 8332.29 -18972.05 39293.42 99999.00
+2020-01-06 00:18:02.000 006 8332.30 -18972.26 39293.39 99999.00
+2020-01-06 00:18:03.000 006 8332.36 -18972.42 39293.42 99999.00
+2020-01-06 00:18:04.000 006 8332.34 -18972.32 39293.43 99999.00
+2020-01-06 00:18:05.000 006 8332.28 -18972.25 39293.38 99999.00
+2020-01-06 00:18:06.000 006 8332.29 -18972.28 39293.40 99999.00
+2020-01-06 00:18:07.000 006 8332.27 -18972.28 39293.38 99999.00
+2020-01-06 00:18:08.000 006 8332.24 -18972.24 39293.37 99999.00
+2020-01-06 00:18:09.000 006 8332.22 -18972.21 39293.30 99999.00
+2020-01-06 00:18:10.000 006 8332.20 -18972.19 39293.30 99999.00
+2020-01-06 00:18:11.000 006 8332.17 -18972.12 39293.34 99999.00
+2020-01-06 00:18:12.000 006 8332.14 -18972.05 39293.28 99999.00
+2020-01-06 00:18:13.000 006 8332.13 -18971.98 39293.29 99999.00
+2020-01-06 00:18:14.000 006 8332.09 -18971.98 39293.29 99999.00
+2020-01-06 00:18:15.000 006 8331.92 -18971.80 39293.24 99999.00
+2020-01-06 00:18:16.000 006 8331.75 -18971.71 39293.10 99999.00
+2020-01-06 00:18:17.000 006 8331.34 -18971.70 39292.80 99999.00
+2020-01-06 00:18:18.000 006 8331.70 -18971.76 39292.96 99999.00
+2020-01-06 00:18:19.000 006 8331.95 -18971.88 39293.05 99999.00
+2020-01-06 00:18:20.000 006 8331.93 -18971.85 39293.11 99999.00
+2020-01-06 00:18:21.000 006 8332.00 -18971.86 39293.19 99999.00
+2020-01-06 00:18:22.000 006 8331.99 -18971.85 39293.22 99999.00
+2020-01-06 00:18:23.000 006 8331.98 -18971.79 39293.29 99999.00
+2020-01-06 00:18:24.000 006 8331.98 -18971.75 39293.26 99999.00
+2020-01-06 00:18:25.000 006 8331.93 -18971.69 39293.29 99999.00
+2020-01-06 00:18:26.000 006 8331.73 -18971.48 39293.28 99999.00
+2020-01-06 00:18:27.000 006 8331.60 -18971.37 39293.16 99999.00
+2020-01-06 00:18:28.000 006 8331.58 -18971.34 39293.12 99999.00
+2020-01-06 00:18:29.000 006 8331.55 -18971.22 39293.09 99999.00
+2020-01-06 00:18:30.000 006 8331.53 -18971.19 39293.08 99999.00
+2020-01-06 00:18:31.000 006 8331.55 -18971.18 39293.07 99999.00
+2020-01-06 00:18:32.000 006 8331.55 -18971.14 39293.10 99999.00
+2020-01-06 00:18:33.000 006 8331.61 -18971.18 39293.14 99999.00
+2020-01-06 00:18:34.000 006 8331.67 -18971.24 39293.14 99999.00
+2020-01-06 00:18:35.000 006 8331.67 -18971.17 39293.19 99999.00
+2020-01-06 00:18:36.000 006 8331.53 -18971.15 39293.13 99999.00
+2020-01-06 00:18:37.000 006 8331.22 -18971.12 39292.90 99999.00
+2020-01-06 00:18:38.000 006 8331.60 -18971.12 39293.17 99999.00
+2020-01-06 00:18:39.000 006 8331.69 -18971.11 39293.23 99999.00
+2020-01-06 00:18:40.000 006 8331.69 -18971.07 39293.24 99999.00
+2020-01-06 00:18:41.000 006 8331.75 -18971.09 39293.28 99999.00
+2020-01-06 00:18:42.000 006 8331.73 -18971.02 39293.26 99999.00
+2020-01-06 00:18:43.000 006 8331.74 -18971.04 39293.19 99999.00
+2020-01-06 00:18:44.000 006 8331.99 -18971.32 39293.30 99999.00
+2020-01-06 00:18:45.000 006 8332.05 -18971.19 39293.38 99999.00
+2020-01-06 00:18:46.000 006 8332.05 -18971.19 39293.47 99999.00
+2020-01-06 00:18:47.000 006 8332.01 -18971.20 39293.50 99999.00
+2020-01-06 00:18:48.000 006 8331.96 -18971.17 39293.49 99999.00
+2020-01-06 00:18:49.000 006 8331.96 -18971.16 39293.45 99999.00
+2020-01-06 00:18:50.000 006 8331.99 -18971.21 39293.43 99999.00
+2020-01-06 00:18:51.000 006 8331.98 -18971.21 39293.42 99999.00
+2020-01-06 00:18:52.000 006 8332.03 -18971.19 39293.45 99999.00
+2020-01-06 00:18:53.000 006 8332.07 -18971.22 39293.45 99999.00
+2020-01-06 00:18:54.000 006 8332.06 -18971.31 39293.46 99999.00
+2020-01-06 00:18:55.000 006 8332.12 -18971.33 39293.48 99999.00
+2020-01-06 00:18:56.000 006 8331.91 -18971.23 39293.37 99999.00
+2020-01-06 00:18:57.000 006 8331.60 -18971.13 39293.24 99999.00
+2020-01-06 00:18:58.000 006 8331.95 -18971.12 39293.52 99999.00
+2020-01-06 00:18:59.000 006 8331.90 -18971.09 39293.44 99999.00
+2020-01-06 00:19:00.000 006 8331.88 -18971.07 39293.46 99999.00
+2020-01-06 00:19:01.000 006 8331.88 -18971.08 39293.47 99999.00
+2020-01-06 00:19:02.000 006 8331.94 -18971.07 39293.49 99999.00
+2020-01-06 00:19:03.000 006 8331.99 -18971.18 39293.55 99999.00
+2020-01-06 00:19:04.000 006 8331.99 -18971.21 39293.57 99999.00
+2020-01-06 00:19:05.000 006 8331.94 -18971.14 39293.55 99999.00
+2020-01-06 00:19:06.000 006 8331.97 -18971.18 39293.56 99999.00
+2020-01-06 00:19:07.000 006 8332.06 -18971.18 39293.66 99999.00
+2020-01-06 00:19:08.000 006 8331.99 -18971.09 39293.57 99999.00
+2020-01-06 00:19:09.000 006 8332.00 -18971.09 39293.59 99999.00
+2020-01-06 00:19:10.000 006 8331.95 -18971.11 39293.59 99999.00
+2020-01-06 00:19:11.000 006 8331.86 -18971.01 39293.55 99999.00
+2020-01-06 00:19:12.000 006 8331.85 -18971.04 39293.57 99999.00
+2020-01-06 00:19:13.000 006 8331.79 -18971.02 39293.51 99999.00
+2020-01-06 00:19:14.000 006 8331.77 -18971.04 39293.49 99999.00
+2020-01-06 00:19:15.000 006 8331.87 -18971.05 39293.53 99999.00
+2020-01-06 00:19:16.000 006 8331.63 -18971.02 39293.35 99999.00
+2020-01-06 00:19:17.000 006 8331.42 -18971.03 39293.20 99999.00
+2020-01-06 00:19:18.000 006 8331.79 -18971.06 39293.47 99999.00
+2020-01-06 00:19:19.000 006 8331.76 -18971.07 39293.47 99999.00
+2020-01-06 00:19:20.000 006 8331.76 -18971.04 39293.46 99999.00
+2020-01-06 00:19:21.000 006 8331.66 -18971.00 39293.38 99999.00
+2020-01-06 00:19:22.000 006 8331.58 -18970.93 39293.36 99999.00
+2020-01-06 00:19:23.000 006 8331.58 -18970.94 39293.39 99999.00
+2020-01-06 00:19:24.000 006 8331.60 -18970.97 39293.41 99999.00
+2020-01-06 00:19:25.000 006 8331.56 -18970.96 39293.33 99999.00
+2020-01-06 00:19:26.000 006 8331.55 -18970.96 39293.30 99999.00
+2020-01-06 00:19:27.000 006 8331.57 -18970.98 39293.30 99999.00
+2020-01-06 00:19:28.000 006 8331.57 -18970.99 39293.25 99999.00
+2020-01-06 00:19:29.000 006 8331.57 -18971.03 39293.30 99999.00
+2020-01-06 00:19:30.000 006 8331.57 -18971.04 39293.28 99999.00
+2020-01-06 00:19:31.000 006 8331.59 -18971.03 39293.27 99999.00
+2020-01-06 00:19:32.000 006 8331.62 -18971.04 39293.31 99999.00
+2020-01-06 00:19:33.000 006 8331.63 -18971.12 39293.23 99999.00
+2020-01-06 00:19:34.000 006 8331.59 -18971.16 39293.18 99999.00
+2020-01-06 00:19:35.000 006 8331.67 -18971.24 39293.26 99999.00
+2020-01-06 00:19:36.000 006 8331.31 -18971.27 39293.09 99999.00
+2020-01-06 00:19:37.000 006 8331.19 -18971.23 39293.19 99999.00
+2020-01-06 00:19:38.000 006 8331.55 -18971.24 39293.54 99999.00
+2020-01-06 00:19:39.000 006 8331.44 -18971.18 39293.51 99999.00
+2020-01-06 00:19:40.000 006 8331.42 -18971.09 39293.58 99999.00
+2020-01-06 00:19:41.000 006 8331.40 -18971.06 39293.59 99999.00
+2020-01-06 00:19:42.000 006 8331.47 -18971.15 39293.58 99999.00
+2020-01-06 00:19:43.000 006 8331.49 -18971.16 39293.62 99999.00
+2020-01-06 00:19:44.000 006 8331.50 -18971.16 39293.64 99999.00
+2020-01-06 00:19:45.000 006 8331.47 -18971.14 39293.64 99999.00
+2020-01-06 00:19:46.000 006 8331.48 -18971.13 39293.68 99999.00
+2020-01-06 00:19:47.000 006 8331.47 -18971.12 39293.63 99999.00
+2020-01-06 00:19:48.000 006 8331.49 -18971.12 39293.65 99999.00
+2020-01-06 00:19:49.000 006 8331.46 -18971.12 39293.64 99999.00
+2020-01-06 00:19:50.000 006 8331.45 -18971.04 39293.62 99999.00
+2020-01-06 00:19:51.000 006 8331.44 -18971.04 39293.61 99999.00
+2020-01-06 00:19:52.000 006 8331.46 -18971.03 39293.66 99999.00
+2020-01-06 00:19:53.000 006 8331.48 -18971.06 39293.71 99999.00
+2020-01-06 00:19:54.000 006 8331.42 -18971.03 39293.68 99999.00
+2020-01-06 00:19:55.000 006 8331.50 -18970.98 39293.74 99999.00
+2020-01-06 00:19:56.000 006 8331.10 -18970.99 39293.43 99999.00
+2020-01-06 00:19:57.000 006 8331.15 -18971.00 39293.50 99999.00
+2020-01-06 00:19:58.000 006 8331.50 -18971.00 39293.78 99999.00
+2020-01-06 00:19:59.000 006 8331.35 -18971.04 39293.63 99999.00
+2020-01-06 00:20:00.000 006 8331.36 -18971.05 39293.63 99999.00
+2020-01-06 00:20:01.000 006 8331.35 -18971.05 39293.64 99999.00
+2020-01-06 00:20:02.000 006 8331.30 -18971.00 39293.63 99999.00
+2020-01-06 00:20:03.000 006 8331.25 -18970.98 39293.59 99999.00
+2020-01-06 00:20:04.000 006 8331.31 -18971.03 39293.64 99999.00
+2020-01-06 00:20:05.000 006 8331.32 -18971.01 39293.65 99999.00
+2020-01-06 00:20:06.000 006 8331.39 -18971.03 39293.70 99999.00
+2020-01-06 00:20:07.000 006 8331.39 -18971.01 39293.72 99999.00
+2020-01-06 00:20:08.000 006 8331.37 -18970.97 39293.74 99999.00
+2020-01-06 00:20:09.000 006 8331.32 -18970.97 39293.71 99999.00
+2020-01-06 00:20:10.000 006 8331.29 -18970.96 39293.68 99999.00
+2020-01-06 00:20:11.000 006 8331.29 -18970.97 39293.72 99999.00
+2020-01-06 00:20:12.000 006 8331.24 -18970.89 39293.69 99999.00
+2020-01-06 00:20:13.000 006 8331.27 -18970.92 39293.68 99999.00
+2020-01-06 00:20:14.000 006 8331.24 -18970.99 39293.65 99999.00
+2020-01-06 00:20:15.000 006 8331.24 -18970.95 39293.66 99999.00
+2020-01-06 00:20:16.000 006 8330.89 -18971.17 39293.38 99999.00
+2020-01-06 00:20:17.000 006 8330.98 -18971.22 39293.44 99999.00
+2020-01-06 00:20:18.000 006 8331.23 -18971.15 39293.63 99999.00
+2020-01-06 00:20:19.000 006 8331.12 -18971.16 39293.56 99999.00
+2020-01-06 00:20:20.000 006 8331.06 -18971.12 39293.60 99999.00
+2020-01-06 00:20:21.000 006 8331.00 -18971.11 39293.59 99999.00
+2020-01-06 00:20:22.000 006 8330.89 -18971.05 39293.53 99999.00
+2020-01-06 00:20:23.000 006 8330.78 -18970.95 39293.41 99999.00
+2020-01-06 00:20:24.000 006 8330.79 -18970.85 39293.39 99999.00
+2020-01-06 00:20:25.000 006 8330.81 -18970.67 39293.31 99999.00
+2020-01-06 00:20:26.000 006 8330.75 -18970.43 39293.12 99999.00
+2020-01-06 00:20:27.000 006 8330.74 -18970.47 39292.96 99999.00
+2020-01-06 00:20:28.000 006 8330.66 -18970.65 39292.95 99999.00
+2020-01-06 00:20:29.000 006 8330.34 -18970.74 39293.12 99999.00
+2020-01-06 00:20:30.000 006 8330.01 -18970.56 39293.26 99999.00
+2020-01-06 00:20:31.000 006 8329.74 -18970.17 39293.37 99999.00
+2020-01-06 00:20:32.000 006 8329.53 -18969.75 39293.42 99999.00
+2020-01-06 00:20:33.000 006 8329.39 -18969.12 39293.41 99999.00
+2020-01-06 00:20:34.000 006 8329.36 -18968.38 39293.20 99999.00
+2020-01-06 00:20:35.000 006 8329.75 -18967.68 39292.73 99999.00
+2020-01-06 00:20:36.000 006 8330.48 -18967.25 39291.74 99999.00
+2020-01-06 00:20:37.000 006 8332.53 -18967.73 39291.13 99999.00
+2020-01-06 00:20:38.000 006 8334.52 -18969.83 39290.76 99999.00
+2020-01-06 00:20:39.000 006 8334.84 -18972.40 39290.87 99999.00
+2020-01-06 00:20:40.000 006 8333.85 -18974.18 39291.70 99999.00
+2020-01-06 00:20:41.000 006 8332.35 -18974.67 39292.61 99999.00
+2020-01-06 00:20:42.000 006 8331.18 -18974.27 39293.20 99999.00
+2020-01-06 00:20:43.000 006 8330.64 -18973.64 39293.36 99999.00
+2020-01-06 00:20:44.000 006 8330.59 -18973.23 39293.31 99999.00
+2020-01-06 00:20:45.000 006 8330.77 -18972.89 39293.27 99999.00
+2020-01-06 00:20:46.000 006 8330.93 -18972.51 39293.11 99999.00
+2020-01-06 00:20:47.000 006 8330.95 -18972.13 39292.92 99999.00
+2020-01-06 00:20:48.000 006 8331.02 -18971.84 39292.92 99999.00
+2020-01-06 00:20:49.000 006 8331.15 -18971.59 39292.85 99999.00
+2020-01-06 00:20:50.000 006 8331.18 -18971.24 39292.74 99999.00
+2020-01-06 00:20:51.000 006 8331.07 -18970.82 39292.74 99999.00
+2020-01-06 00:20:52.000 006 8330.91 -18970.57 39292.93 99999.00
+2020-01-06 00:20:53.000 006 8330.61 -18970.45 39293.08 99999.00
+2020-01-06 00:20:54.000 006 8330.46 -18970.45 39293.20 99999.00
+2020-01-06 00:20:55.000 006 8330.26 -18970.32 39293.15 99999.00
+2020-01-06 00:20:56.000 006 8329.78 -18970.18 39292.71 99999.00
+2020-01-06 00:20:57.000 006 8330.33 -18970.27 39292.86 99999.00
+2020-01-06 00:20:58.000 006 8330.83 -18970.53 39293.05 99999.00
+2020-01-06 00:20:59.000 006 8330.85 -18970.75 39293.15 99999.00
+2020-01-06 00:21:00.000 006 8330.88 -18970.87 39293.27 99999.00
+2020-01-06 00:21:01.000 006 8330.87 -18970.85 39293.29 99999.00
+2020-01-06 00:21:02.000 006 8331.01 -18970.85 39293.40 99999.00
+2020-01-06 00:21:03.000 006 8331.08 -18970.93 39293.34 99999.00
+2020-01-06 00:21:04.000 006 8330.94 -18970.89 39293.15 99999.00
+2020-01-06 00:21:05.000 006 8330.91 -18970.95 39293.12 99999.00
+2020-01-06 00:21:06.000 006 8330.85 -18971.05 39293.14 99999.00
+2020-01-06 00:21:07.000 006 8330.80 -18971.04 39293.23 99999.00
+2020-01-06 00:21:08.000 006 8330.80 -18971.02 39293.32 99999.00
+2020-01-06 00:21:09.000 006 8330.78 -18970.96 39293.37 99999.00
+2020-01-06 00:21:10.000 006 8330.85 -18971.00 39293.42 99999.00
+2020-01-06 00:21:11.000 006 8330.78 -18970.95 39293.36 99999.00
+2020-01-06 00:21:12.000 006 8330.79 -18970.90 39293.37 99999.00
+2020-01-06 00:21:13.000 006 8330.77 -18970.90 39293.39 99999.00
+2020-01-06 00:21:14.000 006 8330.76 -18970.87 39293.38 99999.00
+2020-01-06 00:21:15.000 006 8330.69 -18970.84 39293.30 99999.00
+2020-01-06 00:21:16.000 006 8330.39 -18970.85 39293.11 99999.00
+2020-01-06 00:21:17.000 006 8330.74 -18970.80 39293.36 99999.00
+2020-01-06 00:21:18.000 006 8330.83 -18970.79 39293.42 99999.00
+2020-01-06 00:21:19.000 006 8331.03 -18970.95 39293.46 99999.00
+2020-01-06 00:21:20.000 006 8331.17 -18971.00 39293.61 99999.00
+2020-01-06 00:21:21.000 006 8330.96 -18970.87 39293.62 99999.00
+2020-01-06 00:21:22.000 006 8330.86 -18970.83 39293.54 99999.00
+2020-01-06 00:21:23.000 006 8330.85 -18970.84 39293.47 99999.00
+2020-01-06 00:21:24.000 006 8330.81 -18970.86 39293.43 99999.00
+2020-01-06 00:21:25.000 006 8330.98 -18970.99 39293.49 99999.00
+2020-01-06 00:21:26.000 006 8331.24 -18971.16 39293.63 99999.00
+2020-01-06 00:21:27.000 006 8331.27 -18971.18 39293.67 99999.00
+2020-01-06 00:21:28.000 006 8331.26 -18971.16 39293.63 99999.00
+2020-01-06 00:21:29.000 006 8331.21 -18971.17 39293.56 99999.00
+2020-01-06 00:21:30.000 006 8331.23 -18971.27 39293.53 99999.00
+2020-01-06 00:21:31.000 006 8331.28 -18971.29 39293.60 99999.00
+2020-01-06 00:21:32.000 006 8331.26 -18971.27 39293.66 99999.00
+2020-01-06 00:21:33.000 006 8331.20 -18971.25 39293.63 99999.00
+2020-01-06 00:21:34.000 006 8331.25 -18971.23 39293.64 99999.00
+2020-01-06 00:21:35.000 006 8331.12 -18971.25 39293.54 99999.00
+2020-01-06 00:21:36.000 006 8330.81 -18971.27 39293.30 99999.00
+2020-01-06 00:21:37.000 006 8331.20 -18971.23 39293.60 99999.00
+2020-01-06 00:21:38.000 006 8331.20 -18971.22 39293.57 99999.00
+2020-01-06 00:21:39.000 006 8331.10 -18971.23 39293.46 99999.00
+2020-01-06 00:21:40.000 006 8331.09 -18971.23 39293.48 99999.00
+2020-01-06 00:21:41.000 006 8331.13 -18971.25 39293.52 99999.00
+2020-01-06 00:21:42.000 006 8331.16 -18971.28 39293.52 99999.00
+2020-01-06 00:21:43.000 006 8331.17 -18971.32 39293.49 99999.00
+2020-01-06 00:21:44.000 006 8331.17 -18971.34 39293.45 99999.00
+2020-01-06 00:21:45.000 006 8331.27 -18971.40 39293.49 99999.00
+2020-01-06 00:21:46.000 006 8331.26 -18971.35 39293.58 99999.00
+2020-01-06 00:21:47.000 006 8331.14 -18971.26 39293.55 99999.00
+2020-01-06 00:21:48.000 006 8331.19 -18971.31 39293.53 99999.00
+2020-01-06 00:21:49.000 006 8331.22 -18971.33 39293.57 99999.00
+2020-01-06 00:21:50.000 006 8331.21 -18971.37 39293.56 99999.00
+2020-01-06 00:21:51.000 006 8331.19 -18971.33 39293.59 99999.00
+2020-01-06 00:21:52.000 006 8331.21 -18971.28 39293.62 99999.00
+2020-01-06 00:21:53.000 006 8331.23 -18971.32 39293.62 99999.00
+2020-01-06 00:21:54.000 006 8331.33 -18971.31 39293.73 99999.00
+2020-01-06 00:21:55.000 006 8331.13 -18971.28 39293.55 99999.00
+2020-01-06 00:21:56.000 006 8330.91 -18971.31 39293.44 99999.00
+2020-01-06 00:21:57.000 006 8331.26 -18971.30 39293.71 99999.00
+2020-01-06 00:21:58.000 006 8331.20 -18971.26 39293.68 99999.00
+2020-01-06 00:21:59.000 006 8331.19 -18971.23 39293.67 99999.00
+2020-01-06 00:22:00.000 006 8331.21 -18971.22 39293.65 99999.00
+2020-01-06 00:22:01.000 006 8331.22 -18971.22 39293.62 99999.00
+2020-01-06 00:22:02.000 006 8331.22 -18971.17 39293.61 99999.00
+2020-01-06 00:22:03.000 006 8331.25 -18971.22 39293.65 99999.00
+2020-01-06 00:22:04.000 006 8331.29 -18971.28 39293.64 99999.00
+2020-01-06 00:22:05.000 006 8331.29 -18971.27 39293.66 99999.00
+2020-01-06 00:22:06.000 006 8331.28 -18971.32 39293.72 99999.00
+2020-01-06 00:22:07.000 006 8331.24 -18971.32 39293.70 99999.00
+2020-01-06 00:22:08.000 006 8331.18 -18971.27 39293.68 99999.00
+2020-01-06 00:22:09.000 006 8331.19 -18971.29 39293.70 99999.00
+2020-01-06 00:22:10.000 006 8331.20 -18971.27 39293.70 99999.00
+2020-01-06 00:22:11.000 006 8331.15 -18971.18 39293.64 99999.00
+2020-01-06 00:22:12.000 006 8331.14 -18971.15 39293.63 99999.00
+2020-01-06 00:22:13.000 006 8331.13 -18971.12 39293.62 99999.00
+2020-01-06 00:22:14.000 006 8331.26 -18971.15 39293.74 99999.00
+2020-01-06 00:22:15.000 006 8330.98 -18971.13 39293.51 99999.00
+2020-01-06 00:22:16.000 006 8330.70 -18971.03 39293.36 99999.00
+2020-01-06 00:22:17.000 006 8330.80 -18970.85 39293.51 99999.00
+2020-01-06 00:22:18.000 006 8330.85 -18970.93 39293.42 99999.00
+2020-01-06 00:22:19.000 006 8331.04 -18971.07 39293.52 99999.00
+2020-01-06 00:22:20.000 006 8331.15 -18971.09 39293.63 99999.00
+2020-01-06 00:22:21.000 006 8331.21 -18971.13 39293.62 99999.00
+2020-01-06 00:22:22.000 006 8331.20 -18971.11 39293.65 99999.00
+2020-01-06 00:22:23.000 006 8331.19 -18971.11 39293.66 99999.00
+2020-01-06 00:22:24.000 006 8331.19 -18971.10 39293.66 99999.00
+2020-01-06 00:22:25.000 006 8331.17 -18971.13 39293.58 99999.00
+2020-01-06 00:22:26.000 006 8331.17 -18971.14 39293.52 99999.00
+2020-01-06 00:22:27.000 006 8331.18 -18971.22 39293.53 99999.00
+2020-01-06 00:22:28.000 006 8331.15 -18971.43 39293.38 99999.00
+2020-01-06 00:22:29.000 006 8331.25 -18971.43 39293.48 99999.00
+2020-01-06 00:22:30.000 006 8331.34 -18971.42 39293.56 99999.00
+2020-01-06 00:22:31.000 006 8331.40 -18971.44 39293.59 99999.00
+2020-01-06 00:22:32.000 006 8331.46 -18971.47 39293.69 99999.00
+2020-01-06 00:22:33.000 006 8331.44 -18971.50 39293.67 99999.00
+2020-01-06 00:22:34.000 006 8331.53 -18971.52 39293.71 99999.00
+2020-01-06 00:22:35.000 006 8331.19 -18971.51 39293.46 99999.00
+2020-01-06 00:22:36.000 006 8331.18 -18971.57 39293.45 99999.00
+2020-01-06 00:22:37.000 006 8331.52 -18971.51 39293.67 99999.00
+2020-01-06 00:22:38.000 006 8331.39 -18971.41 39293.61 99999.00
+2020-01-06 00:22:39.000 006 8331.43 -18971.39 39293.67 99999.00
+2020-01-06 00:22:40.000 006 8331.43 -18971.36 39293.63 99999.00
+2020-01-06 00:22:41.000 006 8331.43 -18971.33 39293.64 99999.00
+2020-01-06 00:22:42.000 006 8331.43 -18971.31 39293.64 99999.00
+2020-01-06 00:22:43.000 006 8331.48 -18971.35 39293.72 99999.00
+2020-01-06 00:22:44.000 006 8331.55 -18971.35 39293.74 99999.00
+2020-01-06 00:22:45.000 006 8331.57 -18971.36 39293.72 99999.00
+2020-01-06 00:22:46.000 006 8331.56 -18971.41 39293.60 99999.00
+2020-01-06 00:22:47.000 006 8331.59 -18971.42 39293.58 99999.00
+2020-01-06 00:22:48.000 006 8331.63 -18971.37 39293.65 99999.00
+2020-01-06 00:22:49.000 006 8331.63 -18971.37 39293.57 99999.00
+2020-01-06 00:22:50.000 006 8331.64 -18971.36 39293.55 99999.00
+2020-01-06 00:22:51.000 006 8331.65 -18971.41 39293.51 99999.00
+2020-01-06 00:22:52.000 006 8331.68 -18971.42 39293.46 99999.00
+2020-01-06 00:22:53.000 006 8331.65 -18971.36 39293.44 99999.00
+2020-01-06 00:22:54.000 006 8331.70 -18971.42 39293.47 99999.00
+2020-01-06 00:22:55.000 006 8331.33 -18971.47 39293.11 99999.00
+2020-01-06 00:22:56.000 006 8331.43 -18971.51 39293.09 99999.00
+2020-01-06 00:22:57.000 006 8331.76 -18971.59 39293.24 99999.00
+2020-01-06 00:22:58.000 006 8331.74 -18971.68 39293.11 99999.00
+2020-01-06 00:22:59.000 006 8331.69 -18971.61 39293.04 99999.00
+2020-01-06 00:23:00.000 006 8331.44 -18971.49 39292.83 99999.00
+2020-01-06 00:23:01.000 006 8331.41 -18971.48 39292.71 99999.00
+2020-01-06 00:23:02.000 006 8331.46 -18971.52 39292.67 99999.00
+2020-01-06 00:23:03.000 006 8331.44 -18971.51 39292.62 99999.00
+2020-01-06 00:23:04.000 006 8331.58 -18971.60 39292.58 99999.00
+2020-01-06 00:23:05.000 006 8331.96 -18971.80 39292.70 99999.00
+2020-01-06 00:23:06.000 006 8331.92 -18971.77 39292.67 99999.00
+2020-01-06 00:23:07.000 006 8331.71 -18971.65 39292.49 99999.00
+2020-01-06 00:23:08.000 006 8331.67 -18971.65 39292.37 99999.00
+2020-01-06 00:23:09.000 006 8331.76 -18971.72 39292.33 99999.00
+2020-01-06 00:23:10.000 006 8332.03 -18971.86 39292.42 99999.00
+2020-01-06 00:23:11.000 006 8332.16 -18971.96 39292.46 99999.00
+2020-01-06 00:23:12.000 006 8332.23 -18972.06 39292.52 99999.00
+2020-01-06 00:23:13.000 006 8332.25 -18972.07 39292.48 99999.00
+2020-01-06 00:23:14.000 006 8332.30 -18972.09 39292.43 99999.00
+2020-01-06 00:23:15.000 006 8331.93 -18972.13 39292.07 99999.00
+2020-01-06 00:23:16.000 006 8332.11 -18972.12 39292.17 99999.00
+2020-01-06 00:23:17.000 006 8332.39 -18972.20 39292.35 99999.00
+2020-01-06 00:23:18.000 006 8332.27 -18972.14 39292.25 99999.00
+2020-01-06 00:23:19.000 006 8332.30 -18972.11 39292.30 99999.00
+2020-01-06 00:23:20.000 006 8332.33 -18972.16 39292.33 99999.00
+2020-01-06 00:23:21.000 006 8332.32 -18972.15 39292.31 99999.00
+2020-01-06 00:23:22.000 006 8332.32 -18972.17 39292.32 99999.00
+2020-01-06 00:23:23.000 006 8332.35 -18972.17 39292.33 99999.00
+2020-01-06 00:23:24.000 006 8332.29 -18972.10 39292.31 99999.00
+2020-01-06 00:23:25.000 006 8332.07 -18971.95 39292.19 99999.00
+2020-01-06 00:23:26.000 006 8331.95 -18971.89 39292.10 99999.00
+2020-01-06 00:23:27.000 006 8331.93 -18971.84 39292.10 99999.00
+2020-01-06 00:23:28.000 006 8331.94 -18971.77 39292.12 99999.00
+2020-01-06 00:23:29.000 006 8331.93 -18971.75 39292.11 99999.00
+2020-01-06 00:23:30.000 006 8331.86 -18971.70 39292.11 99999.00
+2020-01-06 00:23:31.000 006 8331.86 -18971.67 39292.15 99999.00
+2020-01-06 00:23:32.000 006 8331.79 -18971.72 39292.02 99999.00
+2020-01-06 00:23:33.000 006 8331.84 -18971.72 39292.07 99999.00
+2020-01-06 00:23:34.000 006 8331.97 -18971.83 39292.05 99999.00
+2020-01-06 00:23:35.000 006 8331.86 -18972.02 39291.84 99999.00
+2020-01-06 00:23:36.000 006 8332.24 -18972.04 39292.24 99999.00
+2020-01-06 00:23:37.000 006 8332.42 -18972.10 39292.40 99999.00
+2020-01-06 00:23:38.000 006 8332.29 -18972.09 39292.35 99999.00
+2020-01-06 00:23:39.000 006 8332.33 -18972.08 39292.42 99999.00
+2020-01-06 00:23:40.000 006 8332.31 -18972.08 39292.38 99999.00
+2020-01-06 00:23:41.000 006 8332.31 -18972.09 39292.35 99999.00
+2020-01-06 00:23:42.000 006 8332.40 -18972.15 39292.40 99999.00
+2020-01-06 00:23:43.000 006 8332.39 -18972.21 39292.32 99999.00
+2020-01-06 00:23:44.000 006 8332.48 -18972.21 39292.45 99999.00
+2020-01-06 00:23:45.000 006 8332.46 -18972.22 39292.48 99999.00
+2020-01-06 00:23:46.000 006 8332.40 -18972.25 39292.46 99999.00
+2020-01-06 00:23:47.000 006 8332.41 -18972.23 39292.46 99999.00
+2020-01-06 00:23:48.000 006 8332.41 -18972.23 39292.47 99999.00
+2020-01-06 00:23:49.000 006 8332.46 -18972.13 39292.55 99999.00
+2020-01-06 00:23:50.000 006 8332.43 -18971.99 39292.56 99999.00
+2020-01-06 00:23:51.000 006 8332.37 -18971.93 39292.48 99999.00
+2020-01-06 00:23:52.000 006 8332.28 -18971.79 39292.57 99999.00
+2020-01-06 00:23:53.000 006 8332.22 -18971.66 39292.71 99999.00
+2020-01-06 00:23:54.000 006 8332.05 -18971.57 39292.74 99999.00
+2020-01-06 00:23:55.000 006 8331.50 -18971.52 39292.52 99999.00
+2020-01-06 00:23:56.000 006 8331.63 -18971.45 39292.76 99999.00
+2020-01-06 00:23:57.000 006 8331.63 -18971.37 39292.80 99999.00
+2020-01-06 00:23:58.000 006 8331.61 -18971.63 39292.72 99999.00
+2020-01-06 00:23:59.000 006 8331.64 -18971.70 39292.71 99999.00
+2020-01-06 00:24:00.000 006 8331.61 -18971.53 39292.75 99999.00
+2020-01-06 00:24:01.000 006 8331.61 -18971.50 39292.78 99999.00
+2020-01-06 00:24:02.000 006 8331.47 -18971.45 39292.80 99999.00
+2020-01-06 00:24:03.000 006 8331.29 -18971.39 39292.86 99999.00
+2020-01-06 00:24:04.000 006 8331.21 -18971.38 39292.88 99999.00
+2020-01-06 00:24:05.000 006 8331.20 -18971.39 39292.89 99999.00
+2020-01-06 00:24:06.000 006 8331.20 -18971.40 39292.90 99999.00
+2020-01-06 00:24:07.000 006 8331.13 -18971.34 39292.90 99999.00
+2020-01-06 00:24:08.000 006 8331.00 -18971.33 39292.92 99999.00
+2020-01-06 00:24:09.000 006 8330.94 -18971.36 39292.98 99999.00
+2020-01-06 00:24:10.000 006 8330.79 -18971.31 39293.02 99999.00
+2020-01-06 00:24:11.000 006 8330.71 -18971.28 39293.02 99999.00
+2020-01-06 00:24:12.000 006 8330.68 -18971.21 39293.02 99999.00
+2020-01-06 00:24:13.000 006 8330.68 -18971.16 39293.08 99999.00
+2020-01-06 00:24:14.000 006 8330.51 -18971.04 39292.96 99999.00
+2020-01-06 00:24:15.000 006 8330.08 -18970.87 39292.74 99999.00
+2020-01-06 00:24:16.000 006 8330.36 -18970.71 39293.03 99999.00
+2020-01-06 00:24:17.000 006 8330.34 -18970.52 39293.07 99999.00
+2020-01-06 00:24:18.000 006 8330.23 -18970.36 39293.07 99999.00
+2020-01-06 00:24:19.000 006 8330.15 -18970.05 39293.02 99999.00
+2020-01-06 00:24:20.000 006 8330.15 -18969.70 39293.01 99999.00
+2020-01-06 00:24:21.000 006 8330.19 -18969.31 39292.87 99999.00
+2020-01-06 00:24:22.000 006 8330.38 -18968.89 39292.76 99999.00
+2020-01-06 00:24:23.000 006 8330.83 -18968.48 39292.59 99999.00
+2020-01-06 00:24:24.000 006 8331.37 -18968.13 39292.16 99999.00
+2020-01-06 00:24:25.000 006 8332.28 -18968.17 39291.71 99999.00
+2020-01-06 00:24:26.000 006 8333.35 -18968.80 39291.24 99999.00
+2020-01-06 00:24:27.000 006 8334.29 -18970.15 39290.99 99999.00
+2020-01-06 00:24:28.000 006 8334.62 -18971.70 39291.06 99999.00
+2020-01-06 00:24:29.000 006 8334.25 -18972.76 39291.33 99999.00
+2020-01-06 00:24:30.000 006 8333.69 -18973.53 39291.76 99999.00
+2020-01-06 00:24:31.000 006 8333.02 -18973.96 39292.27 99999.00
+2020-01-06 00:24:32.000 006 8332.24 -18973.93 39292.67 99999.00
+2020-01-06 00:24:33.000 006 8331.80 -18973.74 39293.10 99999.00
+2020-01-06 00:24:34.000 006 8331.28 -18973.39 39293.21 99999.00
+2020-01-06 00:24:35.000 006 8330.75 -18972.90 39293.14 99999.00
+2020-01-06 00:24:36.000 006 8331.02 -18972.48 39293.51 99999.00
+2020-01-06 00:24:37.000 006 8330.96 -18972.16 39293.47 99999.00
+2020-01-06 00:24:38.000 006 8331.02 -18971.97 39293.51 99999.00
+2020-01-06 00:24:39.000 006 8331.16 -18971.83 39293.59 99999.00
+2020-01-06 00:24:40.000 006 8331.23 -18971.73 39293.60 99999.00
+2020-01-06 00:24:41.000 006 8331.27 -18971.65 39293.62 99999.00
+2020-01-06 00:24:42.000 006 8331.28 -18971.58 39293.54 99999.00
+2020-01-06 00:24:43.000 006 8331.26 -18971.49 39293.52 99999.00
+2020-01-06 00:24:44.000 006 8331.16 -18971.34 39293.45 99999.00
+2020-01-06 00:24:45.000 006 8331.23 -18971.32 39293.47 99999.00
+2020-01-06 00:24:46.000 006 8331.30 -18971.32 39293.56 99999.00
+2020-01-06 00:24:47.000 006 8331.23 -18971.23 39293.53 99999.00
+2020-01-06 00:24:48.000 006 8331.21 -18971.17 39293.47 99999.00
+2020-01-06 00:24:49.000 006 8331.25 -18971.18 39293.47 99999.00
+2020-01-06 00:24:50.000 006 8331.39 -18971.21 39293.65 99999.00
+2020-01-06 00:24:51.000 006 8331.40 -18971.17 39293.68 99999.00
+2020-01-06 00:24:52.000 006 8331.40 -18971.25 39293.69 99999.00
+2020-01-06 00:24:53.000 006 8331.37 -18971.09 39293.68 99999.00
+2020-01-06 00:24:54.000 006 8331.08 -18970.91 39293.55 99999.00
+2020-01-06 00:24:55.000 006 8331.08 -18971.22 39293.51 99999.00
+2020-01-06 00:24:56.000 006 8331.46 -18971.20 39293.76 99999.00
+2020-01-06 00:24:57.000 006 8331.45 -18971.19 39293.68 99999.00
+2020-01-06 00:24:58.000 006 8331.51 -18971.20 39293.70 99999.00
+2020-01-06 00:24:59.000 006 8331.48 -18971.19 39293.66 99999.00
+2020-01-06 00:25:00.000 006 8331.46 -18971.15 39293.68 99999.00
+2020-01-06 00:25:01.000 006 8331.44 -18971.13 39293.71 99999.00
+2020-01-06 00:25:02.000 006 8331.35 -18971.09 39293.67 99999.00
+2020-01-06 00:25:03.000 006 8331.23 -18971.00 39293.61 99999.00
+2020-01-06 00:25:04.000 006 8331.22 -18970.98 39293.60 99999.00
+2020-01-06 00:25:05.000 006 8331.19 -18970.94 39293.57 99999.00
+2020-01-06 00:25:06.000 006 8331.20 -18970.93 39293.59 99999.00
+2020-01-06 00:25:07.000 006 8331.20 -18970.92 39293.60 99999.00
+2020-01-06 00:25:08.000 006 8331.20 -18970.90 39293.58 99999.00
+2020-01-06 00:25:09.000 006 8331.20 -18970.90 39293.59 99999.00
+2020-01-06 00:25:10.000 006 8331.14 -18970.82 39293.60 99999.00
+2020-01-06 00:25:11.000 006 8331.15 -18970.86 39293.60 99999.00
+2020-01-06 00:25:12.000 006 8331.20 -18970.95 39293.62 99999.00
+2020-01-06 00:25:13.000 006 8331.22 -18970.87 39293.67 99999.00
+2020-01-06 00:25:14.000 006 8330.92 -18970.85 39293.47 99999.00
+2020-01-06 00:25:15.000 006 8330.85 -18970.76 39293.46 99999.00
+2020-01-06 00:25:16.000 006 8331.38 -18971.13 39293.75 99999.00
+2020-01-06 00:25:17.000 006 8331.46 -18971.58 39293.69 99999.00
+2020-01-06 00:25:18.000 006 8331.38 -18971.28 39293.68 99999.00
+2020-01-06 00:25:19.000 006 8331.33 -18971.16 39293.68 99999.00
+2020-01-06 00:25:20.000 006 8331.32 -18971.14 39293.66 99999.00
+2020-01-06 00:25:21.000 006 8331.35 -18971.09 39293.70 99999.00
+2020-01-06 00:25:22.000 006 8331.33 -18971.03 39293.67 99999.00
+2020-01-06 00:25:23.000 006 8331.20 -18970.96 39293.59 99999.00
+2020-01-06 00:25:24.000 006 8331.10 -18970.91 39293.52 99999.00
+2020-01-06 00:25:25.000 006 8331.14 -18970.87 39293.55 99999.00
+2020-01-06 00:25:26.000 006 8331.15 -18970.85 39293.53 99999.00
+2020-01-06 00:25:27.000 006 8331.19 -18970.90 39293.52 99999.00
+2020-01-06 00:25:28.000 006 8331.25 -18970.95 39293.58 99999.00
+2020-01-06 00:25:29.000 006 8331.21 -18970.94 39293.57 99999.00
+2020-01-06 00:25:30.000 006 8331.11 -18970.86 39293.55 99999.00
+2020-01-06 00:25:31.000 006 8331.10 -18970.85 39293.56 99999.00
+2020-01-06 00:25:32.000 006 8331.12 -18970.85 39293.57 99999.00
+2020-01-06 00:25:33.000 006 8331.17 -18970.77 39293.57 99999.00
+2020-01-06 00:25:34.000 006 8330.80 -18970.79 39293.34 99999.00
+2020-01-06 00:25:35.000 006 8330.79 -18970.76 39293.35 99999.00
+2020-01-06 00:25:36.000 006 8331.10 -18970.75 39293.54 99999.00
+2020-01-06 00:25:37.000 006 8331.05 -18970.82 39293.50 99999.00
+2020-01-06 00:25:38.000 006 8331.21 -18970.88 39293.56 99999.00
+2020-01-06 00:25:39.000 006 8331.28 -18970.88 39293.62 99999.00
+2020-01-06 00:25:40.000 006 8331.27 -18970.92 39293.64 99999.00
+2020-01-06 00:25:41.000 006 8331.27 -18970.95 39293.65 99999.00
+2020-01-06 00:25:42.000 006 8331.24 -18970.95 39293.61 99999.00
+2020-01-06 00:25:43.000 006 8331.24 -18970.93 39293.65 99999.00
+2020-01-06 00:25:44.000 006 8331.21 -18970.92 39293.65 99999.00
+2020-01-06 00:25:45.000 006 8331.19 -18970.96 39293.64 99999.00
+2020-01-06 00:25:46.000 006 8331.20 -18970.94 39293.69 99999.00
+2020-01-06 00:25:47.000 006 8331.20 -18970.98 39293.71 99999.00
+2020-01-06 00:25:48.000 006 8331.19 -18971.03 39293.69 99999.00
+2020-01-06 00:25:49.000 006 8331.17 -18971.01 39293.70 99999.00
+2020-01-06 00:25:50.000 006 8331.16 -18971.02 39293.70 99999.00
+2020-01-06 00:25:51.000 006 8331.16 -18971.06 39293.68 99999.00
+2020-01-06 00:25:52.000 006 8331.10 -18971.00 39293.67 99999.00
+2020-01-06 00:25:53.000 006 8331.18 -18970.98 39293.69 99999.00
+2020-01-06 00:25:54.000 006 8330.79 -18971.03 39293.40 99999.00
+2020-01-06 00:25:55.000 006 8330.82 -18970.97 39293.48 99999.00
+2020-01-06 00:25:56.000 006 8331.16 -18971.03 39293.72 99999.00
+2020-01-06 00:25:57.000 006 8331.10 -18971.04 39293.71 99999.00
+2020-01-06 00:25:58.000 006 8331.15 -18971.06 39293.80 99999.00
+2020-01-06 00:25:59.000 006 8331.14 -18971.10 39293.77 99999.00
+2020-01-06 00:26:00.000 006 8331.10 -18971.06 39293.76 99999.00
+2020-01-06 00:26:01.000 006 8331.03 -18970.95 39293.79 99999.00
+2020-01-06 00:26:02.000 006 8330.96 -18970.98 39293.76 99999.00
+2020-01-06 00:26:03.000 006 8330.96 -18971.01 39293.75 99999.00
+2020-01-06 00:26:04.000 006 8330.94 -18971.02 39293.71 99999.00
+2020-01-06 00:26:05.000 006 8331.02 -18971.04 39293.82 99999.00
+2020-01-06 00:26:06.000 006 8331.01 -18971.10 39293.82 99999.00
+2020-01-06 00:26:07.000 006 8331.01 -18971.17 39293.89 99999.00
+2020-01-06 00:26:08.000 006 8331.04 -18971.21 39293.92 99999.00
+2020-01-06 00:26:09.000 006 8330.98 -18971.20 39293.87 99999.00
+2020-01-06 00:26:10.000 006 8330.93 -18971.20 39293.85 99999.00
+2020-01-06 00:26:11.000 006 8330.91 -18971.16 39293.82 99999.00
+2020-01-06 00:26:12.000 006 8330.96 -18971.17 39293.84 99999.00
+2020-01-06 00:26:13.000 006 8331.00 -18971.20 39293.83 99999.00
+2020-01-06 00:26:14.000 006 8330.63 -18971.21 39293.58 99999.00
+2020-01-06 00:26:15.000 006 8330.83 -18971.25 39293.70 99999.00
+2020-01-06 00:26:16.000 006 8331.00 -18971.23 39293.79 99999.00
+2020-01-06 00:26:17.000 006 8330.94 -18971.24 39293.80 99999.00
+2020-01-06 00:26:18.000 006 8330.96 -18971.20 39293.78 99999.00
+2020-01-06 00:26:19.000 006 8330.98 -18971.22 39293.73 99999.00
+2020-01-06 00:26:20.000 006 8331.00 -18971.22 39293.70 99999.00
+2020-01-06 00:26:21.000 006 8330.99 -18971.18 39293.67 99999.00
+2020-01-06 00:26:22.000 006 8331.01 -18971.19 39293.70 99999.00
+2020-01-06 00:26:23.000 006 8330.99 -18971.20 39293.72 99999.00
+2020-01-06 00:26:24.000 006 8330.89 -18971.11 39293.67 99999.00
+2020-01-06 00:26:25.000 006 8330.77 -18971.10 39293.65 99999.00
+2020-01-06 00:26:26.000 006 8330.61 -18971.08 39293.64 99999.00
+2020-01-06 00:26:27.000 006 8330.50 -18971.21 39293.72 99999.00
+2020-01-06 00:26:28.000 006 8330.45 -18971.45 39293.67 99999.00
+2020-01-06 00:26:29.000 006 8330.55 -18971.66 39293.65 99999.00
+2020-01-06 00:26:30.000 006 8330.74 -18971.84 39293.72 99999.00
+2020-01-06 00:26:31.000 006 8330.86 -18971.91 39293.68 99999.00
+2020-01-06 00:26:32.000 006 8330.96 -18971.90 39293.73 99999.00
+2020-01-06 00:26:33.000 006 8331.03 -18971.88 39293.64 99999.00
+2020-01-06 00:26:34.000 006 8330.81 -18971.97 39293.32 99999.00
+2020-01-06 00:26:35.000 006 8331.33 -18972.40 39293.57 99999.00
+2020-01-06 00:26:36.000 006 8331.43 -18972.31 39293.68 99999.00
+2020-01-06 00:26:37.000 006 8331.24 -18972.09 39293.65 99999.00
+2020-01-06 00:26:38.000 006 8331.21 -18972.05 39293.64 99999.00
+2020-01-06 00:26:39.000 006 8331.19 -18972.02 39293.63 99999.00
+2020-01-06 00:26:40.000 006 8331.16 -18972.00 39293.63 99999.00
+2020-01-06 00:26:41.000 006 8331.15 -18971.98 39293.62 99999.00
+2020-01-06 00:26:42.000 006 8331.16 -18971.98 39293.62 99999.00
+2020-01-06 00:26:43.000 006 8331.13 -18971.94 39293.56 99999.00
+2020-01-06 00:26:44.000 006 8331.08 -18971.93 39293.51 99999.00
+2020-01-06 00:26:45.000 006 8331.06 -18971.93 39293.48 99999.00
+2020-01-06 00:26:46.000 006 8331.13 -18971.94 39293.54 99999.00
+2020-01-06 00:26:47.000 006 8331.13 -18971.91 39293.51 99999.00
+2020-01-06 00:26:48.000 006 8331.13 -18971.94 39293.44 99999.00
+2020-01-06 00:26:49.000 006 8331.18 -18971.99 39293.42 99999.00
+2020-01-06 00:26:50.000 006 8331.11 -18972.02 39293.30 99999.00
+2020-01-06 00:26:51.000 006 8331.05 -18972.09 39293.21 99999.00
+2020-01-06 00:26:52.000 006 8331.09 -18972.12 39293.29 99999.00
+2020-01-06 00:26:53.000 006 8330.89 -18972.18 39293.10 99999.00
+2020-01-06 00:26:54.000 006 8330.45 -18972.31 39292.88 99999.00
+2020-01-06 00:26:55.000 006 8330.73 -18972.22 39293.28 99999.00
+2020-01-06 00:26:56.000 006 8330.78 -18972.06 39293.39 99999.00
+2020-01-06 00:26:57.000 006 8330.79 -18971.97 39293.41 99999.00
+2020-01-06 00:26:58.000 006 8330.90 -18971.94 39293.50 99999.00
+2020-01-06 00:26:59.000 006 8330.90 -18971.88 39293.48 99999.00
+2020-01-06 00:27:00.000 006 8330.92 -18971.82 39293.45 99999.00
+2020-01-06 00:27:01.000 006 8330.98 -18971.82 39293.48 99999.00
+2020-01-06 00:27:02.000 006 8330.97 -18971.83 39293.48 99999.00
+2020-01-06 00:27:03.000 006 8330.92 -18971.85 39293.49 99999.00
+2020-01-06 00:27:04.000 006 8330.95 -18971.91 39293.50 99999.00
+2020-01-06 00:27:05.000 006 8330.99 -18971.89 39293.54 99999.00
+2020-01-06 00:27:06.000 006 8331.01 -18971.90 39293.52 99999.00
+2020-01-06 00:27:07.000 006 8331.04 -18971.89 39293.55 99999.00
+2020-01-06 00:27:08.000 006 8331.08 -18971.90 39293.60 99999.00
+2020-01-06 00:27:09.000 006 8331.12 -18971.89 39293.60 99999.00
+2020-01-06 00:27:10.000 006 8331.13 -18971.90 39293.62 99999.00
+2020-01-06 00:27:11.000 006 8331.09 -18971.92 39293.57 99999.00
+2020-01-06 00:27:12.000 006 8331.17 -18971.93 39293.63 99999.00
+2020-01-06 00:27:13.000 006 8331.06 -18971.86 39293.58 99999.00
+2020-01-06 00:27:14.000 006 8330.79 -18971.90 39293.33 99999.00
+2020-01-06 00:27:15.000 006 8331.23 -18972.05 39293.61 99999.00
+2020-01-06 00:27:16.000 006 8331.20 -18971.89 39293.64 99999.00
+2020-01-06 00:27:17.000 006 8331.19 -18971.87 39293.62 99999.00
+2020-01-06 00:27:18.000 006 8331.20 -18971.89 39293.64 99999.00
+2020-01-06 00:27:19.000 006 8331.15 -18971.88 39293.55 99999.00
+2020-01-06 00:27:20.000 006 8331.15 -18971.87 39293.59 99999.00
+2020-01-06 00:27:21.000 006 8331.21 -18971.86 39293.66 99999.00
+2020-01-06 00:27:22.000 006 8331.22 -18971.86 39293.67 99999.00
+2020-01-06 00:27:23.000 006 8331.22 -18971.82 39293.72 99999.00
+2020-01-06 00:27:24.000 006 8331.17 -18971.74 39293.65 99999.00
+2020-01-06 00:27:25.000 006 8331.17 -18971.65 39293.63 99999.00
+2020-01-06 00:27:26.000 006 8331.24 -18971.52 39293.57 99999.00
+2020-01-06 00:27:27.000 006 8331.38 -18971.57 39293.47 99999.00
+2020-01-06 00:27:28.000 006 8331.40 -18971.74 39293.46 99999.00
+2020-01-06 00:27:29.000 006 8331.30 -18971.87 39293.48 99999.00
+2020-01-06 00:27:30.000 006 8331.25 -18971.90 39293.59 99999.00
+2020-01-06 00:27:31.000 006 8331.22 -18971.90 39293.58 99999.00
+2020-01-06 00:27:32.000 006 8331.29 -18971.89 39293.63 99999.00
+2020-01-06 00:27:33.000 006 8331.09 -18971.88 39293.48 99999.00
+2020-01-06 00:27:34.000 006 8330.82 -18971.86 39293.23 99999.00
+2020-01-06 00:27:35.000 006 8331.17 -18971.80 39293.48 99999.00
+2020-01-06 00:27:36.000 006 8331.14 -18971.77 39293.46 99999.00
+2020-01-06 00:27:37.000 006 8331.15 -18971.80 39293.46 99999.00
+2020-01-06 00:27:38.000 006 8331.16 -18971.87 39293.45 99999.00
+2020-01-06 00:27:39.000 006 8331.10 -18971.80 39293.41 99999.00
+2020-01-06 00:27:40.000 006 8331.15 -18971.81 39293.41 99999.00
+2020-01-06 00:27:41.000 006 8331.17 -18971.75 39293.45 99999.00
+2020-01-06 00:27:42.000 006 8331.18 -18971.79 39293.49 99999.00
+2020-01-06 00:27:43.000 006 8331.25 -18971.82 39293.56 99999.00
+2020-01-06 00:27:44.000 006 8331.19 -18971.75 39293.52 99999.00
+2020-01-06 00:27:45.000 006 8331.20 -18971.77 39293.53 99999.00
+2020-01-06 00:27:46.000 006 8331.20 -18971.76 39293.59 99999.00
+2020-01-06 00:27:47.000 006 8331.14 -18971.76 39293.52 99999.00
+2020-01-06 00:27:48.000 006 8331.17 -18971.79 39293.55 99999.00
+2020-01-06 00:27:49.000 006 8331.17 -18971.73 39293.56 99999.00
+2020-01-06 00:27:50.000 006 8331.24 -18971.91 39293.58 99999.00
+2020-01-06 00:27:51.000 006 8331.37 -18972.26 39293.61 99999.00
+2020-01-06 00:27:52.000 006 8331.36 -18972.07 39293.58 99999.00
+2020-01-06 00:27:53.000 006 8331.06 -18971.95 39293.37 99999.00
+2020-01-06 00:27:54.000 006 8330.96 -18971.93 39293.30 99999.00
+2020-01-06 00:27:55.000 006 8331.30 -18971.88 39293.51 99999.00
+2020-01-06 00:27:56.000 006 8331.28 -18971.88 39293.53 99999.00
+2020-01-06 00:27:57.000 006 8331.29 -18971.87 39293.54 99999.00
+2020-01-06 00:27:58.000 006 8331.27 -18971.88 39293.53 99999.00
+2020-01-06 00:27:59.000 006 8331.29 -18971.89 39293.57 99999.00
+2020-01-06 00:28:00.000 006 8331.29 -18971.89 39293.54 99999.00
+2020-01-06 00:28:01.000 006 8331.33 -18971.87 39293.59 99999.00
+2020-01-06 00:28:02.000 006 8331.32 -18971.85 39293.60 99999.00
+2020-01-06 00:28:03.000 006 8331.31 -18971.82 39293.58 99999.00
+2020-01-06 00:28:04.000 006 8331.30 -18971.80 39293.58 99999.00
+2020-01-06 00:28:05.000 006 8331.29 -18971.79 39293.58 99999.00
+2020-01-06 00:28:06.000 006 8331.29 -18971.74 39293.58 99999.00
+2020-01-06 00:28:07.000 006 8331.30 -18971.73 39293.56 99999.00
+2020-01-06 00:28:08.000 006 8331.28 -18971.72 39293.53 99999.00
+2020-01-06 00:28:09.000 006 8331.25 -18971.71 39293.54 99999.00
+2020-01-06 00:28:10.000 006 8331.34 -18971.75 39293.62 99999.00
+2020-01-06 00:28:11.000 006 8331.36 -18971.72 39293.69 99999.00
+2020-01-06 00:28:12.000 006 8331.47 -18971.75 39293.73 99999.00
+2020-01-06 00:28:13.000 006 8331.14 -18971.78 39293.44 99999.00
+2020-01-06 00:28:14.000 006 8331.13 -18971.77 39293.43 99999.00
+2020-01-06 00:28:15.000 006 8331.54 -18971.85 39293.70 99999.00
+2020-01-06 00:28:16.000 006 8331.44 -18971.77 39293.63 99999.00
+2020-01-06 00:28:17.000 006 8331.47 -18971.75 39293.62 99999.00
+2020-01-06 00:28:18.000 006 8331.47 -18971.75 39293.56 99999.00
+2020-01-06 00:28:19.000 006 8331.47 -18971.73 39293.45 99999.00
+2020-01-06 00:28:20.000 006 8331.47 -18971.71 39293.39 99999.00
+2020-01-06 00:28:21.000 006 8331.53 -18971.70 39293.30 99999.00
+2020-01-06 00:28:22.000 006 8331.68 -18971.79 39293.21 99999.00
+2020-01-06 00:28:23.000 006 8331.75 -18972.01 39293.08 99999.00
+2020-01-06 00:28:24.000 006 8331.67 -18972.28 39293.02 99999.00
+2020-01-06 00:28:25.000 006 8331.46 -18972.39 39293.13 99999.00
+2020-01-06 00:28:26.000 006 8331.23 -18972.20 39293.26 99999.00
+2020-01-06 00:28:27.000 006 8331.10 -18971.95 39293.34 99999.00
+2020-01-06 00:28:28.000 006 8330.99 -18971.74 39293.29 99999.00
+2020-01-06 00:28:29.000 006 8331.06 -18971.65 39293.27 99999.00
+2020-01-06 00:28:30.000 006 8331.20 -18971.62 39293.39 99999.00
+2020-01-06 00:28:31.000 006 8331.21 -18971.54 39293.42 99999.00
+2020-01-06 00:28:32.000 006 8331.23 -18971.49 39293.43 99999.00
+2020-01-06 00:28:33.000 006 8330.78 -18971.37 39293.08 99999.00
+2020-01-06 00:28:34.000 006 8330.97 -18971.37 39293.24 99999.00
+2020-01-06 00:28:35.000 006 8331.27 -18971.39 39293.43 99999.00
+2020-01-06 00:28:36.000 006 8331.16 -18971.37 39293.34 99999.00
+2020-01-06 00:28:37.000 006 8331.31 -18971.42 39293.47 99999.00
+2020-01-06 00:28:38.000 006 8331.29 -18971.40 39293.42 99999.00
+2020-01-06 00:28:39.000 006 8331.27 -18971.38 39293.38 99999.00
+2020-01-06 00:28:40.000 006 8331.35 -18971.43 39293.39 99999.00
+2020-01-06 00:28:41.000 006 8331.37 -18971.39 39293.40 99999.00
+2020-01-06 00:28:42.000 006 8331.40 -18971.38 39293.44 99999.00
+2020-01-06 00:28:43.000 006 8331.44 -18971.39 39293.46 99999.00
+2020-01-06 00:28:44.000 006 8331.45 -18971.42 39293.45 99999.00
+2020-01-06 00:28:45.000 006 8331.48 -18971.45 39293.47 99999.00
+2020-01-06 00:28:46.000 006 8331.45 -18971.45 39293.41 99999.00
+2020-01-06 00:28:47.000 006 8331.42 -18971.41 39293.41 99999.00
+2020-01-06 00:28:48.000 006 8331.48 -18971.41 39293.48 99999.00
+2020-01-06 00:28:49.000 006 8331.47 -18971.38 39293.47 99999.00
+2020-01-06 00:28:50.000 006 8331.50 -18971.44 39293.47 99999.00
+2020-01-06 00:28:51.000 006 8331.46 -18971.41 39293.43 99999.00
+2020-01-06 00:28:52.000 006 8331.41 -18971.26 39293.39 99999.00
+2020-01-06 00:28:53.000 006 8331.05 -18971.31 39293.07 99999.00
+2020-01-06 00:28:54.000 006 8331.23 -18971.32 39293.23 99999.00
+2020-01-06 00:28:55.000 006 8331.56 -18971.34 39293.46 99999.00
+2020-01-06 00:28:56.000 006 8331.56 -18971.42 39293.40 99999.00
+2020-01-06 00:28:57.000 006 8331.63 -18971.42 39293.48 99999.00
+2020-01-06 00:28:58.000 006 8331.68 -18971.45 39293.57 99999.00
+2020-01-06 00:28:59.000 006 8331.67 -18971.44 39293.53 99999.00
+2020-01-06 00:29:00.000 006 8331.68 -18971.44 39293.53 99999.00
+2020-01-06 00:29:01.000 006 8331.66 -18971.39 39293.50 99999.00
+2020-01-06 00:29:02.000 006 8331.76 -18971.54 39293.56 99999.00
+2020-01-06 00:29:03.000 006 8331.95 -18972.00 39293.58 99999.00
+2020-01-06 00:29:04.000 006 8331.83 -18971.78 39293.51 99999.00
+2020-01-06 00:29:05.000 006 8331.75 -18971.57 39293.49 99999.00
+2020-01-06 00:29:06.000 006 8331.79 -18971.57 39293.52 99999.00
+2020-01-06 00:29:07.000 006 8331.67 -18971.42 39293.47 99999.00
+2020-01-06 00:29:08.000 006 8331.60 -18971.36 39293.44 99999.00
+2020-01-06 00:29:09.000 006 8331.63 -18971.35 39293.43 99999.00
+2020-01-06 00:29:10.000 006 8331.65 -18971.35 39293.41 99999.00
+2020-01-06 00:29:11.000 006 8331.74 -18971.40 39293.43 99999.00
+2020-01-06 00:29:12.000 006 8331.80 -18971.39 39293.43 99999.00
+2020-01-06 00:29:13.000 006 8331.44 -18971.40 39293.17 99999.00
+2020-01-06 00:29:14.000 006 8331.70 -18971.37 39293.38 99999.00
+2020-01-06 00:29:15.000 006 8331.88 -18971.36 39293.49 99999.00
+2020-01-06 00:29:16.000 006 8331.85 -18971.38 39293.49 99999.00
+2020-01-06 00:29:17.000 006 8331.89 -18971.29 39293.52 99999.00
+2020-01-06 00:29:18.000 006 8331.89 -18971.32 39293.45 99999.00
+2020-01-06 00:29:19.000 006 8331.86 -18971.30 39293.39 99999.00
+2020-01-06 00:29:20.000 006 8331.85 -18971.26 39293.45 99999.00
+2020-01-06 00:29:21.000 006 8331.85 -18971.28 39293.49 99999.00
+2020-01-06 00:29:22.000 006 8331.83 -18971.27 39293.48 99999.00
+2020-01-06 00:29:23.000 006 8331.87 -18971.27 39293.51 99999.00
+2020-01-06 00:29:24.000 006 8331.87 -18971.28 39293.46 99999.00
+2020-01-06 00:29:25.000 006 8331.88 -18971.27 39293.45 99999.00
+2020-01-06 00:29:26.000 006 8331.93 -18971.32 39293.50 99999.00
+2020-01-06 00:29:27.000 006 8331.95 -18971.31 39293.54 99999.00
+2020-01-06 00:29:28.000 006 8331.96 -18971.28 39293.55 99999.00
+2020-01-06 00:29:29.000 006 8331.91 -18971.29 39293.48 99999.00
+2020-01-06 00:29:30.000 006 8331.87 -18971.31 39293.44 99999.00
+2020-01-06 00:29:31.000 006 8331.93 -18971.27 39293.51 99999.00
+2020-01-06 00:29:32.000 006 8331.87 -18971.26 39293.43 99999.00
+2020-01-06 00:29:33.000 006 8331.52 -18971.27 39293.19 99999.00
+2020-01-06 00:29:34.000 006 8331.82 -18971.28 39293.39 99999.00
+2020-01-06 00:29:35.000 006 8331.96 -18971.35 39293.46 99999.00
+2020-01-06 00:29:36.000 006 8331.88 -18971.30 39293.42 99999.00
+2020-01-06 00:29:37.000 006 8331.88 -18971.25 39293.41 99999.00
+2020-01-06 00:29:38.000 006 8331.90 -18971.25 39293.44 99999.00
+2020-01-06 00:29:39.000 006 8331.93 -18971.30 39293.41 99999.00
+2020-01-06 00:29:40.000 006 8331.96 -18971.29 39293.39 99999.00
+2020-01-06 00:29:41.000 006 8331.93 -18971.24 39293.37 99999.00
+2020-01-06 00:29:42.000 006 8331.88 -18971.23 39293.32 99999.00
+2020-01-06 00:29:43.000 006 8331.90 -18971.16 39293.39 99999.00
+2020-01-06 00:29:44.000 006 8331.89 -18971.15 39293.37 99999.00
+2020-01-06 00:29:45.000 006 8331.89 -18971.14 39293.35 99999.00
+2020-01-06 00:29:46.000 006 8331.99 -18971.19 39293.46 99999.00
+2020-01-06 00:29:47.000 006 8331.98 -18971.19 39293.40 99999.00
+2020-01-06 00:29:48.000 006 8331.99 -18971.21 39293.43 99999.00
+2020-01-06 00:29:49.000 006 8332.01 -18971.21 39293.44 99999.00
+2020-01-06 00:29:50.000 006 8332.00 -18971.17 39293.40 99999.00
+2020-01-06 00:29:51.000 006 8332.04 -18971.13 39293.44 99999.00
+2020-01-06 00:29:52.000 006 8331.94 -18971.11 39293.34 99999.00
+2020-01-06 00:29:53.000 006 8331.63 -18971.15 39293.15 99999.00
+2020-01-06 00:29:54.000 006 8331.92 -18971.20 39293.42 99999.00
+2020-01-06 00:29:55.000 006 8331.94 -18971.20 39293.44 99999.00
+2020-01-06 00:29:56.000 006 8331.91 -18971.21 39293.49 99999.00
+2020-01-06 00:29:57.000 006 8331.87 -18971.22 39293.47 99999.00
+2020-01-06 00:29:58.000 006 8331.89 -18971.24 39293.46 99999.00
+2020-01-06 00:29:59.000 006 8331.92 -18971.28 39293.47 99999.00
+2020-01-06 00:30:00.000 006 8331.91 -18971.29 39293.43 99999.00
+2020-01-06 00:30:01.000 006 8331.85 -18971.20 39293.43 99999.00
+2020-01-06 00:30:02.000 006 8331.83 -18971.15 39293.45 99999.00
+2020-01-06 00:30:03.000 006 8331.90 -18971.17 39293.42 99999.00
+2020-01-06 00:30:04.000 006 8331.95 -18971.13 39293.41 99999.00
+2020-01-06 00:30:05.000 006 8332.01 -18971.09 39293.37 99999.00
+2020-01-06 00:30:06.000 006 8332.08 -18971.10 39293.39 99999.00
+2020-01-06 00:30:07.000 006 8332.06 -18971.09 39293.33 99999.00
+2020-01-06 00:30:08.000 006 8332.02 -18971.00 39293.28 99999.00
+2020-01-06 00:30:09.000 006 8331.98 -18970.91 39293.27 99999.00
+2020-01-06 00:30:10.000 006 8331.88 -18970.88 39293.26 99999.00
+2020-01-06 00:30:11.000 006 8331.82 -18970.88 39293.34 99999.00
+2020-01-06 00:30:12.000 006 8331.48 -18970.96 39293.22 99999.00
+2020-01-06 00:30:13.000 006 8331.20 -18971.18 39293.09 99999.00
+2020-01-06 00:30:14.000 006 8331.79 -18971.79 39293.39 99999.00
+2020-01-06 00:30:15.000 006 8331.95 -18972.08 39293.28 99999.00
+2020-01-06 00:30:16.000 006 8331.99 -18971.82 39293.23 99999.00
+2020-01-06 00:30:17.000 006 8332.09 -18971.65 39293.24 99999.00
+2020-01-06 00:30:18.000 006 8332.17 -18971.58 39293.23 99999.00
+2020-01-06 00:30:19.000 006 8332.20 -18971.42 39293.25 99999.00
+2020-01-06 00:30:20.000 006 8332.21 -18971.34 39293.26 99999.00
+2020-01-06 00:30:21.000 006 8332.26 -18971.34 39293.25 99999.00
+2020-01-06 00:30:22.000 006 8332.26 -18971.35 39293.29 99999.00
+2020-01-06 00:30:23.000 006 8332.28 -18971.31 39293.39 99999.00
+2020-01-06 00:30:24.000 006 8332.27 -18971.28 39293.41 99999.00
+2020-01-06 00:30:25.000 006 8332.30 -18971.26 39293.48 99999.00
+2020-01-06 00:30:26.000 006 8332.29 -18971.22 39293.47 99999.00
+2020-01-06 00:30:27.000 006 8332.27 -18971.20 39293.44 99999.00
+2020-01-06 00:30:28.000 006 8332.26 -18971.17 39293.43 99999.00
+2020-01-06 00:30:29.000 006 8332.30 -18971.20 39293.49 99999.00
+2020-01-06 00:30:30.000 006 8332.22 -18971.17 39293.42 99999.00
+2020-01-06 00:30:31.000 006 8332.26 -18971.15 39293.42 99999.00
+2020-01-06 00:30:32.000 006 8332.08 -18971.23 39293.26 99999.00
+2020-01-06 00:30:33.000 006 8331.98 -18971.25 39293.17 99999.00
+2020-01-06 00:30:34.000 006 8332.34 -18971.24 39293.43 99999.00
+2020-01-06 00:30:35.000 006 8332.24 -18971.26 39293.32 99999.00
+2020-01-06 00:30:36.000 006 8332.27 -18971.26 39293.37 99999.00
+2020-01-06 00:30:37.000 006 8332.26 -18971.23 39293.41 99999.00
+2020-01-06 00:30:38.000 006 8332.22 -18971.21 39293.37 99999.00
+2020-01-06 00:30:39.000 006 8332.26 -18971.26 39293.41 99999.00
+2020-01-06 00:30:40.000 006 8332.21 -18971.22 39293.41 99999.00
+2020-01-06 00:30:41.000 006 8332.16 -18971.21 39293.35 99999.00
+2020-01-06 00:30:42.000 006 8332.13 -18971.17 39293.31 99999.00
+2020-01-06 00:30:43.000 006 8332.14 -18971.15 39293.33 99999.00
+2020-01-06 00:30:44.000 006 8332.14 -18971.16 39293.38 99999.00
+2020-01-06 00:30:45.000 006 8332.16 -18971.15 39293.39 99999.00
+2020-01-06 00:30:46.000 006 8332.19 -18971.17 39293.39 99999.00
+2020-01-06 00:30:47.000 006 8332.22 -18971.18 39293.41 99999.00
+2020-01-06 00:30:48.000 006 8332.22 -18971.16 39293.41 99999.00
+2020-01-06 00:30:49.000 006 8332.20 -18971.16 39293.39 99999.00
+2020-01-06 00:30:50.000 006 8332.09 -18971.15 39293.31 99999.00
+2020-01-06 00:30:51.000 006 8332.13 -18971.10 39293.34 99999.00
+2020-01-06 00:30:52.000 006 8331.84 -18971.13 39293.12 99999.00
+2020-01-06 00:30:53.000 006 8331.82 -18971.21 39293.10 99999.00
+2020-01-06 00:30:54.000 006 8332.18 -18971.16 39293.41 99999.00
+2020-01-06 00:30:55.000 006 8332.10 -18971.18 39293.40 99999.00
+2020-01-06 00:30:56.000 006 8332.14 -18971.23 39293.43 99999.00
+2020-01-06 00:30:57.000 006 8332.16 -18971.24 39293.44 99999.00
+2020-01-06 00:30:58.000 006 8332.14 -18971.26 39293.45 99999.00
+2020-01-06 00:30:59.000 006 8332.11 -18971.25 39293.45 99999.00
+2020-01-06 00:31:00.000 006 8332.05 -18971.23 39293.42 99999.00
+2020-01-06 00:31:01.000 006 8332.02 -18971.20 39293.38 99999.00
+2020-01-06 00:31:02.000 006 8332.02 -18971.23 39293.40 99999.00
+2020-01-06 00:31:03.000 006 8332.00 -18971.28 39293.41 99999.00
+2020-01-06 00:31:04.000 006 8332.01 -18971.34 39293.46 99999.00
+2020-01-06 00:31:05.000 006 8332.00 -18971.45 39293.48 99999.00
+2020-01-06 00:31:06.000 006 8331.94 -18971.62 39293.43 99999.00
+2020-01-06 00:31:07.000 006 8331.95 -18971.88 39293.41 99999.00
+2020-01-06 00:31:08.000 006 8332.18 -18972.21 39293.33 99999.00
+2020-01-06 00:31:09.000 006 8332.58 -18972.35 39292.94 99999.00
+2020-01-06 00:31:10.000 006 8332.94 -18971.96 39292.63 99999.00
+2020-01-06 00:31:11.000 006 8333.00 -18971.17 39292.67 99999.00
+2020-01-06 00:31:12.000 006 8332.23 -18970.71 39292.63 99999.00
+2020-01-06 00:31:13.000 006 8331.98 -18970.70 39292.97 99999.00
+2020-01-06 00:31:14.000 006 8332.11 -18970.80 39293.28 99999.00
+2020-01-06 00:31:15.000 006 8331.99 -18970.96 39293.34 99999.00
+2020-01-06 00:31:16.000 006 8332.05 -18971.03 39293.47 99999.00
+2020-01-06 00:31:17.000 006 8332.09 -18971.11 39293.45 99999.00
+2020-01-06 00:31:18.000 006 8332.10 -18971.14 39293.42 99999.00
+2020-01-06 00:31:19.000 006 8332.13 -18971.18 39293.45 99999.00
+2020-01-06 00:31:20.000 006 8332.14 -18971.21 39293.44 99999.00
+2020-01-06 00:31:21.000 006 8332.07 -18971.15 39293.36 99999.00
+2020-01-06 00:31:22.000 006 8332.13 -18971.18 39293.44 99999.00
+2020-01-06 00:31:23.000 006 8332.14 -18971.16 39293.44 99999.00
+2020-01-06 00:31:24.000 006 8332.18 -18971.18 39293.42 99999.00
+2020-01-06 00:31:25.000 006 8332.20 -18971.19 39293.48 99999.00
+2020-01-06 00:31:26.000 006 8332.13 -18971.26 39293.42 99999.00
+2020-01-06 00:31:27.000 006 8332.21 -18971.41 39293.48 99999.00
+2020-01-06 00:31:28.000 006 8332.28 -18971.49 39293.55 99999.00
+2020-01-06 00:31:29.000 006 8332.23 -18971.38 39293.51 99999.00
+2020-01-06 00:31:30.000 006 8332.21 -18971.38 39293.55 99999.00
+2020-01-06 00:31:31.000 006 8332.21 -18971.35 39293.55 99999.00
+2020-01-06 00:31:32.000 006 8331.81 -18971.36 39293.22 99999.00
+2020-01-06 00:31:33.000 006 8331.93 -18971.34 39293.31 99999.00
+2020-01-06 00:31:34.000 006 8332.19 -18971.30 39293.52 99999.00
+2020-01-06 00:31:35.000 006 8332.11 -18971.31 39293.47 99999.00
+2020-01-06 00:31:36.000 006 8332.09 -18971.31 39293.47 99999.00
+2020-01-06 00:31:37.000 006 8332.08 -18971.29 39293.49 99999.00
+2020-01-06 00:31:38.000 006 8332.09 -18971.31 39293.52 99999.00
+2020-01-06 00:31:39.000 006 8332.10 -18971.41 39293.50 99999.00
+2020-01-06 00:31:40.000 006 8332.07 -18971.33 39293.52 99999.00
+2020-01-06 00:31:41.000 006 8332.04 -18971.27 39293.48 99999.00
+2020-01-06 00:31:42.000 006 8332.06 -18971.29 39293.48 99999.00
+2020-01-06 00:31:43.000 006 8332.06 -18971.26 39293.51 99999.00
+2020-01-06 00:31:44.000 006 8332.07 -18971.31 39293.54 99999.00
+2020-01-06 00:31:45.000 006 8332.04 -18971.30 39293.51 99999.00
+2020-01-06 00:31:46.000 006 8332.09 -18971.31 39293.60 99999.00
+2020-01-06 00:31:47.000 006 8332.11 -18971.33 39293.68 99999.00
+2020-01-06 00:31:48.000 006 8332.11 -18971.31 39293.67 99999.00
+2020-01-06 00:31:49.000 006 8332.08 -18971.31 39293.63 99999.00
+2020-01-06 00:31:50.000 006 8331.99 -18971.23 39293.53 99999.00
+2020-01-06 00:31:51.000 006 8332.02 -18971.21 39293.57 99999.00
+2020-01-06 00:31:52.000 006 8331.63 -18971.31 39293.31 99999.00
+2020-01-06 00:31:53.000 006 8331.85 -18971.31 39293.46 99999.00
+2020-01-06 00:31:54.000 006 8332.07 -18971.32 39293.62 99999.00
+2020-01-06 00:31:55.000 006 8331.98 -18971.33 39293.55 99999.00
+2020-01-06 00:31:56.000 006 8331.97 -18971.28 39293.57 99999.00
+2020-01-06 00:31:57.000 006 8331.99 -18971.27 39293.61 99999.00
+2020-01-06 00:31:58.000 006 8332.02 -18971.29 39293.64 99999.00
+2020-01-06 00:31:59.000 006 8331.96 -18971.32 39293.63 99999.00
+2020-01-06 00:32:00.000 006 8331.93 -18971.26 39293.61 99999.00
+2020-01-06 00:32:01.000 006 8331.95 -18971.28 39293.67 99999.00
+2020-01-06 00:32:02.000 006 8331.92 -18971.31 39293.71 99999.00
+2020-01-06 00:32:03.000 006 8331.93 -18971.26 39293.70 99999.00
+2020-01-06 00:32:04.000 006 8331.92 -18971.23 39293.68 99999.00
+2020-01-06 00:32:05.000 006 8331.91 -18971.26 39293.71 99999.00
+2020-01-06 00:32:06.000 006 8331.90 -18971.29 39293.68 99999.00
+2020-01-06 00:32:07.000 006 8331.89 -18971.28 39293.68 99999.00
+2020-01-06 00:32:08.000 006 8331.90 -18971.28 39293.74 99999.00
+2020-01-06 00:32:09.000 006 8331.91 -18971.29 39293.69 99999.00
+2020-01-06 00:32:10.000 006 8331.97 -18971.34 39293.75 99999.00
+2020-01-06 00:32:11.000 006 8331.97 -18971.34 39293.79 99999.00
+2020-01-06 00:32:12.000 006 8331.60 -18971.32 39293.55 99999.00
+2020-01-06 00:32:13.000 006 8331.86 -18971.36 39293.74 99999.00
+2020-01-06 00:32:14.000 006 8331.95 -18971.30 39293.77 99999.00
+2020-01-06 00:32:15.000 006 8331.85 -18971.25 39293.69 99999.00
+2020-01-06 00:32:16.000 006 8331.88 -18971.33 39293.75 99999.00
+2020-01-06 00:32:17.000 006 8331.73 -18971.20 39293.67 99999.00
+2020-01-06 00:32:18.000 006 8331.71 -18971.17 39293.62 99999.00
+2020-01-06 00:32:19.000 006 8331.72 -18971.16 39293.63 99999.00
+2020-01-06 00:32:20.000 006 8331.77 -18971.21 39293.65 99999.00
+2020-01-06 00:32:21.000 006 8331.80 -18971.25 39293.66 99999.00
+2020-01-06 00:32:22.000 006 8331.80 -18971.26 39293.72 99999.00
+2020-01-06 00:32:23.000 006 8331.78 -18971.27 39293.73 99999.00
+2020-01-06 00:32:24.000 006 8331.78 -18971.24 39293.78 99999.00
+2020-01-06 00:32:25.000 006 8331.78 -18971.24 39293.80 99999.00
+2020-01-06 00:32:26.000 006 8331.70 -18971.22 39293.70 99999.00
+2020-01-06 00:32:27.000 006 8331.79 -18971.28 39293.81 99999.00
+2020-01-06 00:32:28.000 006 8331.74 -18971.28 39293.79 99999.00
+2020-01-06 00:32:29.000 006 8331.74 -18971.26 39293.76 99999.00
+2020-01-06 00:32:30.000 006 8331.81 -18971.31 39293.82 99999.00
+2020-01-06 00:32:31.000 006 8331.68 -18971.29 39293.75 99999.00
+2020-01-06 00:32:32.000 006 8331.34 -18971.31 39293.45 99999.00
+2020-01-06 00:32:33.000 006 8331.74 -18971.38 39293.78 99999.00
+2020-01-06 00:32:34.000 006 8331.72 -18971.39 39293.80 99999.00
+2020-01-06 00:32:35.000 006 8331.57 -18971.33 39293.73 99999.00
+2020-01-06 00:32:36.000 006 8331.57 -18971.31 39293.75 99999.00
+2020-01-06 00:32:37.000 006 8331.59 -18971.32 39293.70 99999.00
+2020-01-06 00:32:38.000 006 8331.65 -18971.26 39293.77 99999.00
+2020-01-06 00:32:39.000 006 8331.65 -18971.08 39293.82 99999.00
+2020-01-06 00:32:40.000 006 8331.82 -18971.44 39293.82 99999.00
+2020-01-06 00:32:41.000 006 8331.86 -18971.57 39293.74 99999.00
+2020-01-06 00:32:42.000 006 8331.78 -18971.29 39293.71 99999.00
+2020-01-06 00:32:43.000 006 8331.81 -18971.29 39293.70 99999.00
+2020-01-06 00:32:44.000 006 8331.81 -18971.26 39293.70 99999.00
+2020-01-06 00:32:45.000 006 8331.82 -18971.29 39293.76 99999.00
+2020-01-06 00:32:46.000 006 8331.79 -18971.32 39293.75 99999.00
+2020-01-06 00:32:47.000 006 8331.74 -18971.30 39293.73 99999.00
+2020-01-06 00:32:48.000 006 8331.66 -18971.29 39293.69 99999.00
+2020-01-06 00:32:49.000 006 8331.60 -18971.30 39293.63 99999.00
+2020-01-06 00:32:50.000 006 8331.69 -18971.32 39293.71 99999.00
+2020-01-06 00:32:51.000 006 8331.48 -18971.26 39293.59 99999.00
+2020-01-06 00:32:52.000 006 8331.05 -18971.23 39293.21 99999.00
+2020-01-06 00:32:53.000 006 8331.33 -18971.21 39293.34 99999.00
+2020-01-06 00:32:54.000 006 8331.37 -18971.27 39293.39 99999.00
+2020-01-06 00:32:55.000 006 8331.35 -18971.28 39293.33 99999.00
+2020-01-06 00:32:56.000 006 8331.30 -18971.20 39293.29 99999.00
+2020-01-06 00:32:57.000 006 8331.29 -18971.21 39293.26 99999.00
+2020-01-06 00:32:58.000 006 8331.29 -18971.24 39293.28 99999.00
+2020-01-06 00:32:59.000 006 8331.30 -18971.28 39293.24 99999.00
+2020-01-06 00:33:00.000 006 8331.13 -18970.93 39293.19 99999.00
+2020-01-06 00:33:01.000 006 8331.19 -18971.11 39293.23 99999.00
+2020-01-06 00:33:02.000 006 8331.23 -18971.30 39293.18 99999.00
+2020-01-06 00:33:03.000 006 8331.16 -18971.26 39293.12 99999.00
+2020-01-06 00:33:04.000 006 8331.17 -18971.29 39293.14 99999.00
+2020-01-06 00:33:05.000 006 8331.15 -18971.28 39293.13 99999.00
+2020-01-06 00:33:06.000 006 8331.12 -18971.27 39293.15 99999.00
+2020-01-06 00:33:07.000 006 8331.15 -18971.24 39293.26 99999.00
+2020-01-06 00:33:08.000 006 8331.14 -18971.22 39293.26 99999.00
+2020-01-06 00:33:09.000 006 8331.11 -18971.19 39293.21 99999.00
+2020-01-06 00:33:10.000 006 8331.26 -18971.16 39293.36 99999.00
+2020-01-06 00:33:11.000 006 8331.10 -18971.17 39293.25 99999.00
+2020-01-06 00:33:12.000 006 8330.92 -18971.13 39293.15 99999.00
+2020-01-06 00:33:13.000 006 8331.40 -18971.09 39293.55 99999.00
+2020-01-06 00:33:14.000 006 8331.43 -18971.11 39293.58 99999.00
+2020-01-06 00:33:15.000 006 8331.43 -18971.05 39293.61 99999.00
+2020-01-06 00:33:16.000 006 8331.43 -18971.03 39293.64 99999.00
+2020-01-06 00:33:17.000 006 8331.40 -18971.02 39293.61 99999.00
+2020-01-06 00:33:18.000 006 8331.38 -18970.99 39293.58 99999.00
+2020-01-06 00:33:19.000 006 8331.37 -18971.01 39293.62 99999.00
+2020-01-06 00:33:20.000 006 8331.37 -18970.99 39293.69 99999.00
+2020-01-06 00:33:21.000 006 8331.38 -18971.06 39293.72 99999.00
+2020-01-06 00:33:22.000 006 8331.33 -18971.06 39293.74 99999.00
+2020-01-06 00:33:23.000 006 8331.32 -18971.05 39293.82 99999.00
+2020-01-06 00:33:24.000 006 8331.33 -18971.05 39293.87 99999.00
+2020-01-06 00:33:25.000 006 8331.28 -18971.05 39293.84 99999.00
+2020-01-06 00:33:26.000 006 8331.27 -18971.07 39293.80 99999.00
+2020-01-06 00:33:27.000 006 8331.27 -18971.07 39293.77 99999.00
+2020-01-06 00:33:28.000 006 8331.29 -18971.06 39293.82 99999.00
+2020-01-06 00:33:29.000 006 8331.26 -18971.07 39293.80 99999.00
+2020-01-06 00:33:30.000 006 8331.40 -18971.10 39293.83 99999.00
+2020-01-06 00:33:31.000 006 8331.23 -18971.16 39293.68 99999.00
+2020-01-06 00:33:32.000 006 8331.13 -18971.16 39293.57 99999.00
+2020-01-06 00:33:33.000 006 8331.54 -18971.12 39293.88 99999.00
+2020-01-06 00:33:34.000 006 8331.52 -18971.20 39293.87 99999.00
+2020-01-06 00:33:35.000 006 8331.48 -18971.14 39293.86 99999.00
+2020-01-06 00:33:36.000 006 8331.47 -18971.10 39293.85 99999.00
+2020-01-06 00:33:37.000 006 8331.45 -18971.13 39293.85 99999.00
+2020-01-06 00:33:38.000 006 8331.45 -18971.14 39293.89 99999.00
+2020-01-06 00:33:39.000 006 8331.43 -18971.13 39293.84 99999.00
+2020-01-06 00:33:40.000 006 8331.46 -18971.13 39293.88 99999.00
+2020-01-06 00:33:41.000 006 8331.47 -18971.15 39293.88 99999.00
+2020-01-06 00:33:42.000 006 8331.46 -18971.10 39293.86 99999.00
+2020-01-06 00:33:43.000 006 8331.39 -18971.07 39293.80 99999.00
+2020-01-06 00:33:44.000 006 8331.43 -18971.12 39293.87 99999.00
+2020-01-06 00:33:45.000 006 8331.40 -18971.11 39293.84 99999.00
+2020-01-06 00:33:46.000 006 8331.34 -18971.12 39293.79 99999.00
+2020-01-06 00:33:47.000 006 8331.40 -18971.14 39293.87 99999.00
+2020-01-06 00:33:48.000 006 8331.40 -18971.13 39293.82 99999.00
+2020-01-06 00:33:49.000 006 8331.39 -18971.20 39293.78 99999.00
+2020-01-06 00:33:50.000 006 8331.48 -18971.10 39293.91 99999.00
+2020-01-06 00:33:51.000 006 8331.30 -18971.45 39293.64 99999.00
+2020-01-06 00:33:52.000 006 8331.37 -18971.74 39293.62 99999.00
+2020-01-06 00:33:53.000 006 8331.61 -18971.53 39293.83 99999.00
+2020-01-06 00:33:54.000 006 8331.48 -18971.40 39293.83 99999.00
+2020-01-06 00:33:55.000 006 8331.44 -18971.37 39293.81 99999.00
+2020-01-06 00:33:56.000 006 8331.40 -18971.44 39293.68 99999.00
+2020-01-06 00:33:57.000 006 8331.44 -18971.52 39293.76 99999.00
+2020-01-06 00:33:58.000 006 8331.46 -18971.64 39293.70 99999.00
+2020-01-06 00:33:59.000 006 8331.45 -18971.75 39293.55 99999.00
+2020-01-06 00:34:00.000 006 8331.56 -18971.96 39293.46 99999.00
+2020-01-06 00:34:01.000 006 8331.79 -18972.17 39293.32 99999.00
+2020-01-06 00:34:02.000 006 8332.09 -18972.32 39293.08 99999.00
+2020-01-06 00:34:03.000 006 8332.52 -18972.28 39292.69 99999.00
+2020-01-06 00:34:04.000 006 8332.95 -18971.91 39292.34 99999.00
+2020-01-06 00:34:05.000 006 8332.92 -18971.11 39292.17 99999.00
+2020-01-06 00:34:06.000 006 8332.52 -18970.40 39292.34 99999.00
+2020-01-06 00:34:07.000 006 8331.84 -18970.03 39292.59 99999.00
+2020-01-06 00:34:08.000 006 8331.23 -18970.18 39292.92 99999.00
+2020-01-06 00:34:09.000 006 8330.88 -18970.55 39293.17 99999.00
+2020-01-06 00:34:10.000 006 8330.83 -18970.91 39293.33 99999.00
+2020-01-06 00:34:11.000 006 8330.49 -18971.21 39293.22 99999.00
+2020-01-06 00:34:12.000 006 8330.58 -18971.39 39293.34 99999.00
+2020-01-06 00:34:13.000 006 8330.87 -18971.37 39293.60 99999.00
+2020-01-06 00:34:14.000 006 8330.83 -18971.23 39293.56 99999.00
+2020-01-06 00:34:15.000 006 8330.98 -18971.20 39293.61 99999.00
+2020-01-06 00:34:16.000 006 8331.11 -18971.11 39293.61 99999.00
+2020-01-06 00:34:17.000 006 8331.21 -18971.08 39293.57 99999.00
+2020-01-06 00:34:18.000 006 8331.34 -18971.07 39293.54 99999.00
+2020-01-06 00:34:19.000 006 8331.44 -18971.06 39293.54 99999.00
+2020-01-06 00:34:20.000 006 8331.49 -18971.08 39293.57 99999.00
+2020-01-06 00:34:21.000 006 8331.49 -18971.07 39293.53 99999.00
+2020-01-06 00:34:22.000 006 8331.53 -18971.06 39293.64 99999.00
+2020-01-06 00:34:23.000 006 8331.57 -18971.07 39293.71 99999.00
+2020-01-06 00:34:24.000 006 8331.54 -18971.07 39293.67 99999.00
+2020-01-06 00:34:25.000 006 8331.58 -18971.10 39293.73 99999.00
+2020-01-06 00:34:26.000 006 8331.59 -18971.09 39293.67 99999.00
+2020-01-06 00:34:27.000 006 8331.61 -18971.14 39293.66 99999.00
+2020-01-06 00:34:28.000 006 8331.63 -18971.14 39293.70 99999.00
+2020-01-06 00:34:29.000 006 8331.64 -18971.09 39293.70 99999.00
+2020-01-06 00:34:30.000 006 8331.70 -18971.11 39293.77 99999.00
+2020-01-06 00:34:31.000 006 8331.34 -18971.14 39293.53 99999.00
+2020-01-06 00:34:32.000 006 8331.51 -18971.13 39293.65 99999.00
+2020-01-06 00:34:33.000 006 8331.75 -18971.10 39293.83 99999.00
+2020-01-06 00:34:34.000 006 8331.71 -18971.12 39293.79 99999.00
+2020-01-06 00:34:35.000 006 8331.70 -18971.12 39293.77 99999.00
+2020-01-06 00:34:36.000 006 8331.71 -18971.12 39293.76 99999.00
+2020-01-06 00:34:37.000 006 8331.74 -18971.14 39293.77 99999.00
+2020-01-06 00:34:38.000 006 8331.75 -18971.17 39293.73 99999.00
+2020-01-06 00:34:39.000 006 8331.77 -18971.19 39293.73 99999.00
+2020-01-06 00:34:40.000 006 8331.78 -18971.15 39293.73 99999.00
+2020-01-06 00:34:41.000 006 8331.78 -18971.13 39293.70 99999.00
+2020-01-06 00:34:42.000 006 8331.82 -18971.15 39293.73 99999.00
+2020-01-06 00:34:43.000 006 8331.79 -18971.17 39293.70 99999.00
+2020-01-06 00:34:44.000 006 8331.79 -18971.18 39293.66 99999.00
+2020-01-06 00:34:45.000 006 8331.80 -18971.17 39293.67 99999.00
+2020-01-06 00:34:46.000 006 8331.81 -18971.18 39293.72 99999.00
+2020-01-06 00:34:47.000 006 8331.79 -18971.15 39293.67 99999.00
+2020-01-06 00:34:48.000 006 8331.78 -18971.16 39293.63 99999.00
+2020-01-06 00:34:49.000 006 8331.82 -18971.12 39293.67 99999.00
+2020-01-06 00:34:50.000 006 8331.79 -18971.07 39293.66 99999.00
+2020-01-06 00:34:51.000 006 8331.40 -18971.07 39293.37 99999.00
+2020-01-06 00:34:52.000 006 8331.60 -18971.01 39293.50 99999.00
+2020-01-06 00:34:53.000 006 8331.67 -18971.00 39293.55 99999.00
+2020-01-06 00:34:54.000 006 8331.62 -18970.99 39293.54 99999.00
+2020-01-06 00:34:55.000 006 8331.73 -18971.06 39293.66 99999.00
+2020-01-06 00:34:56.000 006 8331.77 -18971.10 39293.66 99999.00
+2020-01-06 00:34:57.000 006 8331.80 -18971.12 39293.63 99999.00
+2020-01-06 00:34:58.000 006 8331.89 -18971.14 39293.67 99999.00
+2020-01-06 00:34:59.000 006 8331.89 -18971.15 39293.66 99999.00
+2020-01-06 00:35:00.000 006 8331.91 -18971.24 39293.70 99999.00
+2020-01-06 00:35:01.000 006 8331.88 -18971.12 39293.73 99999.00
+2020-01-06 00:35:02.000 006 8331.93 -18971.13 39293.78 99999.00
+2020-01-06 00:35:03.000 006 8332.15 -18971.67 39293.80 99999.00
+2020-01-06 00:35:04.000 006 8331.99 -18971.53 39293.71 99999.00
+2020-01-06 00:35:05.000 006 8331.93 -18971.34 39293.71 99999.00
+2020-01-06 00:35:06.000 006 8331.96 -18971.34 39293.72 99999.00
+2020-01-06 00:35:07.000 006 8332.00 -18971.31 39293.78 99999.00
+2020-01-06 00:35:08.000 006 8332.03 -18971.31 39293.76 99999.00
+2020-01-06 00:35:09.000 006 8332.05 -18971.31 39293.77 99999.00
+2020-01-06 00:35:10.000 006 8331.93 -18971.29 39293.69 99999.00
+2020-01-06 00:35:11.000 006 8331.50 -18971.26 39293.39 99999.00
+2020-01-06 00:35:12.000 006 8331.85 -18971.27 39293.64 99999.00
+2020-01-06 00:35:13.000 006 8331.99 -18971.31 39293.69 99999.00
+2020-01-06 00:35:14.000 006 8331.98 -18971.37 39293.64 99999.00
+2020-01-06 00:35:15.000 006 8332.02 -18971.33 39293.62 99999.00
+2020-01-06 00:35:16.000 006 8332.00 -18971.30 39293.62 99999.00
+2020-01-06 00:35:17.000 006 8332.04 -18971.31 39293.65 99999.00
+2020-01-06 00:35:18.000 006 8331.95 -18971.36 39293.66 99999.00
+2020-01-06 00:35:19.000 006 8331.91 -18971.43 39293.63 99999.00
+2020-01-06 00:35:20.000 006 8332.04 -18971.34 39293.65 99999.00
+2020-01-06 00:35:21.000 006 8332.03 -18971.35 39293.62 99999.00
+2020-01-06 00:35:22.000 006 8332.01 -18971.33 39293.59 99999.00
+2020-01-06 00:35:23.000 006 8332.06 -18971.35 39293.65 99999.00
+2020-01-06 00:35:24.000 006 8332.11 -18971.35 39293.69 99999.00
+2020-01-06 00:35:25.000 006 8332.07 -18971.35 39293.61 99999.00
+2020-01-06 00:35:26.000 006 8332.11 -18971.38 39293.61 99999.00
+2020-01-06 00:35:27.000 006 8332.14 -18971.42 39293.65 99999.00
+2020-01-06 00:35:28.000 006 8332.07 -18971.40 39293.52 99999.00
+2020-01-06 00:35:29.000 006 8332.17 -18971.40 39293.60 99999.00
+2020-01-06 00:35:30.000 006 8332.07 -18971.39 39293.52 99999.00
+2020-01-06 00:35:31.000 006 8331.72 -18971.40 39293.23 99999.00
+2020-01-06 00:35:32.000 006 8332.14 -18971.42 39293.60 99999.00
+2020-01-06 00:35:33.000 006 8332.23 -18971.40 39293.66 99999.00
+2020-01-06 00:35:34.000 006 8332.20 -18971.40 39293.58 99999.00
+2020-01-06 00:35:35.000 006 8332.21 -18971.40 39293.58 99999.00
+2020-01-06 00:35:36.000 006 8332.27 -18971.42 39293.60 99999.00
+2020-01-06 00:35:37.000 006 8332.25 -18971.45 39293.56 99999.00
+2020-01-06 00:35:38.000 006 8332.19 -18971.45 39293.50 99999.00
+2020-01-06 00:35:39.000 006 8332.24 -18971.51 39293.54 99999.00
+2020-01-06 00:35:40.000 006 8332.27 -18971.50 39293.53 99999.00
+2020-01-06 00:35:41.000 006 8332.23 -18971.43 39293.51 99999.00
+2020-01-06 00:35:42.000 006 8332.24 -18971.42 39293.51 99999.00
+2020-01-06 00:35:43.000 006 8332.25 -18971.43 39293.48 99999.00
+2020-01-06 00:35:44.000 006 8332.27 -18971.44 39293.51 99999.00
+2020-01-06 00:35:45.000 006 8332.23 -18971.45 39293.44 99999.00
+2020-01-06 00:35:46.000 006 8332.27 -18971.48 39293.43 99999.00
+2020-01-06 00:35:47.000 006 8332.29 -18971.46 39293.44 99999.00
+2020-01-06 00:35:48.000 006 8332.24 -18971.50 39293.35 99999.00
+2020-01-06 00:35:49.000 006 8332.30 -18971.47 39293.43 99999.00
+2020-01-06 00:35:50.000 006 8332.13 -18971.43 39293.31 99999.00
+2020-01-06 00:35:51.000 006 8331.87 -18971.44 39293.05 99999.00
+2020-01-06 00:35:52.000 006 8332.28 -18971.44 39293.37 99999.00
+2020-01-06 00:35:53.000 006 8332.30 -18971.46 39293.39 99999.00
+2020-01-06 00:35:54.000 006 8332.32 -18971.46 39293.36 99999.00
+2020-01-06 00:35:55.000 006 8332.29 -18971.49 39293.36 99999.00
+2020-01-06 00:35:56.000 006 8332.30 -18971.47 39293.35 99999.00
+2020-01-06 00:35:57.000 006 8332.35 -18971.46 39293.42 99999.00
+2020-01-06 00:35:58.000 006 8332.31 -18971.46 39293.39 99999.00
+2020-01-06 00:35:59.000 006 8332.32 -18971.46 39293.36 99999.00
+2020-01-06 00:36:00.000 006 8332.27 -18971.39 39293.35 99999.00
+2020-01-06 00:36:01.000 006 8332.27 -18971.39 39293.35 99999.00
+2020-01-06 00:36:02.000 006 8332.25 -18971.39 39293.34 99999.00
+2020-01-06 00:36:03.000 006 8332.20 -18971.40 39293.29 99999.00
+2020-01-06 00:36:04.000 006 8332.21 -18971.42 39293.29 99999.00
+2020-01-06 00:36:05.000 006 8332.24 -18971.45 39293.32 99999.00
+2020-01-06 00:36:06.000 006 8332.30 -18971.48 39293.33 99999.00
+2020-01-06 00:36:07.000 006 8332.33 -18971.44 39293.39 99999.00
+2020-01-06 00:36:08.000 006 8332.34 -18971.45 39293.44 99999.00
+2020-01-06 00:36:09.000 006 8332.43 -18971.44 39293.50 99999.00
+2020-01-06 00:36:10.000 006 8332.18 -18971.44 39293.31 99999.00
+2020-01-06 00:36:11.000 006 8332.06 -18971.47 39293.18 99999.00
+2020-01-06 00:36:12.000 006 8332.50 -18971.49 39293.53 99999.00
+2020-01-06 00:36:13.000 006 8332.45 -18971.48 39293.50 99999.00
+2020-01-06 00:36:14.000 006 8332.38 -18971.36 39293.48 99999.00
+2020-01-06 00:36:15.000 006 8332.49 -18971.74 39293.49 99999.00
+2020-01-06 00:36:16.000 006 8332.57 -18972.01 39293.48 99999.00
+2020-01-06 00:36:17.000 006 8332.45 -18971.76 39293.43 99999.00
+2020-01-06 00:36:18.000 006 8332.40 -18971.76 39293.36 99999.00
+2020-01-06 00:36:19.000 006 8332.34 -18971.81 39293.27 99999.00
+2020-01-06 00:36:20.000 006 8332.36 -18971.91 39293.22 99999.00
+2020-01-06 00:36:21.000 006 8332.38 -18971.96 39293.08 99999.00
+2020-01-06 00:36:22.000 006 8332.47 -18971.90 39292.97 99999.00
+2020-01-06 00:36:23.000 006 8332.49 -18971.82 39292.96 99999.00
+2020-01-06 00:36:24.000 006 8332.47 -18971.73 39292.99 99999.00
+2020-01-06 00:36:25.000 006 8332.44 -18971.77 39293.03 99999.00
+2020-01-06 00:36:26.000 006 8332.35 -18971.78 39293.00 99999.00
+2020-01-06 00:36:27.000 006 8332.37 -18971.89 39292.94 99999.00
+2020-01-06 00:36:28.000 006 8332.46 -18972.01 39292.82 99999.00
+2020-01-06 00:36:29.000 006 8332.69 -18972.09 39292.81 99999.00
+2020-01-06 00:36:30.000 006 8332.49 -18972.11 39292.52 99999.00
+2020-01-06 00:36:31.000 006 8332.44 -18972.00 39292.41 99999.00
+2020-01-06 00:36:32.000 006 8332.79 -18971.90 39292.73 99999.00
+2020-01-06 00:36:33.000 006 8332.65 -18971.85 39292.71 99999.00
+2020-01-06 00:36:34.000 006 8332.59 -18971.82 39292.84 99999.00
+2020-01-06 00:36:35.000 006 8332.43 -18971.71 39292.94 99999.00
+2020-01-06 00:36:36.000 006 8332.34 -18971.66 39293.06 99999.00
+2020-01-06 00:36:37.000 006 8332.40 -18971.64 39293.21 99999.00
+2020-01-06 00:36:38.000 006 8332.54 -18971.65 39293.30 99999.00
+2020-01-06 00:36:39.000 006 8332.66 -18971.75 39293.37 99999.00
+2020-01-06 00:36:40.000 006 8332.66 -18971.76 39293.38 99999.00
+2020-01-06 00:36:41.000 006 8332.64 -18971.66 39293.39 99999.00
+2020-01-06 00:36:42.000 006 8332.61 -18971.66 39293.37 99999.00
+2020-01-06 00:36:43.000 006 8332.61 -18971.66 39293.35 99999.00
+2020-01-06 00:36:44.000 006 8332.64 -18971.67 39293.36 99999.00
+2020-01-06 00:36:45.000 006 8332.67 -18971.71 39293.36 99999.00
+2020-01-06 00:36:46.000 006 8332.69 -18971.65 39293.38 99999.00
+2020-01-06 00:36:47.000 006 8332.71 -18971.65 39293.34 99999.00
+2020-01-06 00:36:48.000 006 8332.72 -18971.65 39293.35 99999.00
+2020-01-06 00:36:49.000 006 8332.81 -18971.65 39293.34 99999.00
+2020-01-06 00:36:50.000 006 8332.52 -18971.64 39293.04 99999.00
+2020-01-06 00:36:51.000 006 8332.62 -18971.71 39293.01 99999.00
+2020-01-06 00:36:52.000 006 8333.00 -18971.83 39293.18 99999.00
+2020-01-06 00:36:53.000 006 8332.96 -18971.94 39293.08 99999.00
+2020-01-06 00:36:54.000 006 8332.95 -18972.09 39293.12 99999.00
+2020-01-06 00:36:55.000 006 8332.90 -18972.18 39293.11 99999.00
+2020-01-06 00:36:56.000 006 8332.89 -18972.19 39293.09 99999.00
+2020-01-06 00:36:57.000 006 8332.84 -18972.19 39293.05 99999.00
+2020-01-06 00:36:58.000 006 8332.82 -18972.16 39292.96 99999.00
+2020-01-06 00:36:59.000 006 8332.83 -18972.10 39292.94 99999.00
+2020-01-06 00:37:00.000 006 8332.83 -18972.07 39292.93 99999.00
+2020-01-06 00:37:01.000 006 8332.85 -18972.10 39292.87 99999.00
+2020-01-06 00:37:02.000 006 8332.85 -18972.12 39292.84 99999.00
+2020-01-06 00:37:03.000 006 8332.91 -18972.25 39292.84 99999.00
+2020-01-06 00:37:04.000 006 8333.00 -18972.37 39292.80 99999.00
+2020-01-06 00:37:05.000 006 8333.05 -18972.37 39292.74 99999.00
+2020-01-06 00:37:06.000 006 8333.16 -18972.42 39292.69 99999.00
+2020-01-06 00:37:07.000 006 8333.28 -18972.46 39292.65 99999.00
+2020-01-06 00:37:08.000 006 8333.38 -18972.50 39292.63 99999.00
+2020-01-06 00:37:09.000 006 8333.55 -18972.52 39292.67 99999.00
+2020-01-06 00:37:10.000 006 8333.17 -18972.60 39292.30 99999.00
+2020-01-06 00:37:11.000 006 8333.40 -18972.68 39292.37 99999.00
+2020-01-06 00:37:12.000 006 8333.68 -18972.69 39292.52 99999.00
+2020-01-06 00:37:13.000 006 8333.65 -18972.73 39292.39 99999.00
+2020-01-06 00:37:14.000 006 8333.83 -18972.81 39292.43 99999.00
+2020-01-06 00:37:15.000 006 8333.87 -18972.83 39292.39 99999.00
+2020-01-06 00:37:16.000 006 8333.84 -18972.82 39292.30 99999.00
+2020-01-06 00:37:17.000 006 8333.88 -18972.80 39292.32 99999.00
+2020-01-06 00:37:18.000 006 8333.91 -18972.82 39292.30 99999.00
+2020-01-06 00:37:19.000 006 8333.93 -18972.86 39292.23 99999.00
+2020-01-06 00:37:20.000 006 8333.93 -18972.85 39292.18 99999.00
+2020-01-06 00:37:21.000 006 8333.89 -18972.82 39292.09 99999.00
+2020-01-06 00:37:22.000 006 8333.92 -18972.84 39292.16 99999.00
+2020-01-06 00:37:23.000 006 8333.94 -18972.83 39292.18 99999.00
+2020-01-06 00:37:24.000 006 8333.92 -18972.83 39292.12 99999.00
+2020-01-06 00:37:25.000 006 8333.93 -18972.83 39292.10 99999.00
+2020-01-06 00:37:26.000 006 8333.91 -18972.78 39292.04 99999.00
+2020-01-06 00:37:27.000 006 8333.89 -18972.76 39292.02 99999.00
+2020-01-06 00:37:28.000 006 8333.89 -18972.78 39291.99 99999.00
+2020-01-06 00:37:29.000 006 8333.83 -18972.67 39291.95 99999.00
+2020-01-06 00:37:30.000 006 8333.32 -18972.53 39291.62 99999.00
+2020-01-06 00:37:31.000 006 8333.70 -18972.88 39291.71 99999.00
+2020-01-06 00:37:32.000 006 8333.95 -18972.85 39291.80 99999.00
+2020-01-06 00:37:33.000 006 8333.82 -18972.58 39291.68 99999.00
+2020-01-06 00:37:34.000 006 8333.86 -18972.49 39291.54 99999.00
+2020-01-06 00:37:35.000 006 8334.02 -18972.54 39291.56 99999.00
+2020-01-06 00:37:36.000 006 8334.05 -18972.65 39291.57 99999.00
+2020-01-06 00:37:37.000 006 8334.05 -18972.75 39291.67 99999.00
+2020-01-06 00:37:38.000 006 8333.98 -18972.77 39291.79 99999.00
+2020-01-06 00:37:39.000 006 8333.82 -18972.74 39291.80 99999.00
+2020-01-06 00:37:40.000 006 8333.77 -18972.76 39291.91 99999.00
+2020-01-06 00:37:41.000 006 8333.71 -18972.72 39291.99 99999.00
+2020-01-06 00:37:42.000 006 8333.65 -18972.74 39292.06 99999.00
+2020-01-06 00:37:43.000 006 8333.64 -18972.91 39292.14 99999.00
+2020-01-06 00:37:44.000 006 8333.65 -18973.05 39292.09 99999.00
+2020-01-06 00:37:45.000 006 8333.82 -18973.19 39292.04 99999.00
+2020-01-06 00:37:46.000 006 8333.96 -18973.15 39291.92 99999.00
+2020-01-06 00:37:47.000 006 8333.97 -18972.95 39291.80 99999.00
+2020-01-06 00:37:48.000 006 8333.91 -18972.71 39291.76 99999.00
+2020-01-06 00:37:49.000 006 8333.64 -18972.54 39291.65 99999.00
+2020-01-06 00:37:50.000 006 8333.06 -18972.69 39291.41 99999.00
+2020-01-06 00:37:51.000 006 8333.43 -18972.98 39291.74 99999.00
+2020-01-06 00:37:52.000 006 8333.79 -18973.17 39291.88 99999.00
+2020-01-06 00:37:53.000 006 8333.96 -18973.19 39291.90 99999.00
+2020-01-06 00:37:54.000 006 8334.11 -18973.13 39291.96 99999.00
+2020-01-06 00:37:55.000 006 8334.18 -18973.07 39292.01 99999.00
+2020-01-06 00:37:56.000 006 8334.22 -18972.97 39292.10 99999.00
+2020-01-06 00:37:57.000 006 8334.13 -18972.82 39292.07 99999.00
+2020-01-06 00:37:58.000 006 8334.07 -18972.76 39292.09 99999.00
+2020-01-06 00:37:59.000 006 8334.08 -18972.67 39292.14 99999.00
+2020-01-06 00:38:00.000 006 8334.09 -18972.65 39292.20 99999.00
+2020-01-06 00:38:01.000 006 8334.08 -18972.64 39292.20 99999.00
+2020-01-06 00:38:02.000 006 8334.04 -18972.59 39292.17 99999.00
+2020-01-06 00:38:03.000 006 8334.04 -18972.54 39292.24 99999.00
+2020-01-06 00:38:04.000 006 8334.02 -18972.47 39292.30 99999.00
+2020-01-06 00:38:05.000 006 8334.04 -18972.53 39292.36 99999.00
+2020-01-06 00:38:06.000 006 8334.03 -18972.45 39292.41 99999.00
+2020-01-06 00:38:07.000 006 8334.00 -18972.47 39292.39 99999.00
+2020-01-06 00:38:08.000 006 8334.09 -18972.50 39292.42 99999.00
+2020-01-06 00:38:09.000 006 8333.99 -18972.48 39292.35 99999.00
+2020-01-06 00:38:10.000 006 8333.61 -18972.46 39292.08 99999.00
+2020-01-06 00:38:11.000 006 8333.95 -18972.44 39292.36 99999.00
+2020-01-06 00:38:12.000 006 8333.98 -18972.39 39292.41 99999.00
+2020-01-06 00:38:13.000 006 8333.94 -18972.37 39292.38 99999.00
+2020-01-06 00:38:14.000 006 8333.93 -18972.35 39292.39 99999.00
+2020-01-06 00:38:15.000 006 8333.87 -18972.33 39292.36 99999.00
+2020-01-06 00:38:16.000 006 8333.83 -18972.25 39292.37 99999.00
+2020-01-06 00:38:17.000 006 8333.78 -18972.18 39292.40 99999.00
+2020-01-06 00:38:18.000 006 8333.68 -18972.10 39292.36 99999.00
+2020-01-06 00:38:19.000 006 8333.62 -18972.06 39292.30 99999.00
+2020-01-06 00:38:20.000 006 8333.60 -18972.02 39292.28 99999.00
+2020-01-06 00:38:21.000 006 8333.51 -18971.94 39292.16 99999.00
+2020-01-06 00:38:22.000 006 8333.52 -18972.02 39292.23 99999.00
+2020-01-06 00:38:23.000 006 8333.61 -18972.05 39292.35 99999.00
+2020-01-06 00:38:24.000 006 8333.65 -18972.09 39292.38 99999.00
+2020-01-06 00:38:25.000 006 8333.64 -18972.14 39292.39 99999.00
+2020-01-06 00:38:26.000 006 8333.63 -18972.12 39292.45 99999.00
+2020-01-06 00:38:27.000 006 8333.63 -18972.11 39292.49 99999.00
+2020-01-06 00:38:28.000 006 8333.69 -18972.12 39292.56 99999.00
+2020-01-06 00:38:29.000 006 8333.58 -18972.13 39292.51 99999.00
+2020-01-06 00:38:30.000 006 8333.31 -18972.14 39292.35 99999.00
+2020-01-06 00:38:31.000 006 8333.65 -18972.07 39292.64 99999.00
+2020-01-06 00:38:32.000 006 8333.66 -18972.05 39292.68 99999.00
+2020-01-06 00:38:33.000 006 8333.62 -18972.04 39292.70 99999.00
+2020-01-06 00:38:34.000 006 8333.64 -18972.00 39292.74 99999.00
+2020-01-06 00:38:35.000 006 8333.67 -18972.01 39292.76 99999.00
+2020-01-06 00:38:36.000 006 8333.64 -18972.01 39292.77 99999.00
+2020-01-06 00:38:37.000 006 8333.64 -18971.98 39292.85 99999.00
+2020-01-06 00:38:38.000 006 8333.62 -18971.99 39292.90 99999.00
+2020-01-06 00:38:39.000 006 8333.64 -18972.01 39292.93 99999.00
+2020-01-06 00:38:40.000 006 8333.60 -18971.99 39292.94 99999.00
+2020-01-06 00:38:41.000 006 8333.55 -18971.94 39292.97 99999.00
+2020-01-06 00:38:42.000 006 8333.50 -18971.86 39292.98 99999.00
+2020-01-06 00:38:43.000 006 8333.60 -18972.14 39293.04 99999.00
+2020-01-06 00:38:44.000 006 8333.67 -18972.26 39293.12 99999.00
+2020-01-06 00:38:45.000 006 8333.51 -18971.97 39293.10 99999.00
+2020-01-06 00:38:46.000 006 8333.42 -18971.84 39293.12 99999.00
+2020-01-06 00:38:47.000 006 8333.44 -18971.80 39293.18 99999.00
+2020-01-06 00:38:48.000 006 8333.54 -18971.80 39293.25 99999.00
+2020-01-06 00:38:49.000 006 8333.32 -18971.76 39293.10 99999.00
+2020-01-06 00:38:50.000 006 8333.09 -18971.72 39292.95 99999.00
+2020-01-06 00:38:51.000 006 8333.39 -18971.62 39293.24 99999.00
+2020-01-06 00:38:52.000 006 8333.28 -18971.57 39293.17 99999.00
+2020-01-06 00:38:53.000 006 8333.19 -18971.49 39293.13 99999.00
+2020-01-06 00:38:54.000 006 8333.21 -18971.49 39293.21 99999.00
+2020-01-06 00:38:55.000 006 8333.17 -18971.45 39293.31 99999.00
+2020-01-06 00:38:56.000 006 8332.96 -18971.36 39293.20 99999.00
+2020-01-06 00:38:57.000 006 8332.87 -18971.34 39293.15 99999.00
+2020-01-06 00:38:58.000 006 8332.88 -18971.37 39293.16 99999.00
+2020-01-06 00:38:59.000 006 8332.88 -18971.43 39293.12 99999.00
+2020-01-06 00:39:00.000 006 8333.01 -18971.40 39293.20 99999.00
+2020-01-06 00:39:01.000 006 8333.03 -18971.35 39293.13 99999.00
+2020-01-06 00:39:02.000 006 8333.11 -18971.31 39293.16 99999.00
+2020-01-06 00:39:03.000 006 8333.23 -18971.25 39293.26 99999.00
+2020-01-06 00:39:04.000 006 8333.29 -18971.28 39293.28 99999.00
+2020-01-06 00:39:05.000 006 8333.35 -18971.27 39293.34 99999.00
+2020-01-06 00:39:06.000 006 8333.33 -18971.24 39293.29 99999.00
+2020-01-06 00:39:07.000 006 8333.28 -18971.24 39293.29 99999.00
+2020-01-06 00:39:08.000 006 8333.36 -18971.25 39293.42 99999.00
+2020-01-06 00:39:09.000 006 8333.03 -18971.22 39293.18 99999.00
+2020-01-06 00:39:10.000 006 8332.91 -18971.23 39293.14 99999.00
+2020-01-06 00:39:11.000 006 8333.32 -18971.19 39293.53 99999.00
+2020-01-06 00:39:12.000 006 8333.28 -18971.17 39293.56 99999.00
+2020-01-06 00:39:13.000 006 8333.28 -18971.21 39293.58 99999.00
+2020-01-06 00:39:14.000 006 8333.23 -18971.24 39293.60 99999.00
+2020-01-06 00:39:15.000 006 8333.18 -18971.19 39293.59 99999.00
+2020-01-06 00:39:16.000 006 8333.16 -18971.21 39293.53 99999.00
+2020-01-06 00:39:17.000 006 8333.14 -18971.18 39293.53 99999.00
+2020-01-06 00:39:18.000 006 8333.14 -18971.19 39293.52 99999.00
+2020-01-06 00:39:19.000 006 8333.09 -18971.11 39293.51 99999.00
+2020-01-06 00:39:20.000 006 8333.02 -18971.08 39293.49 99999.00
+2020-01-06 00:39:21.000 006 8332.97 -18971.07 39293.46 99999.00
+2020-01-06 00:39:22.000 006 8332.98 -18971.13 39293.48 99999.00
+2020-01-06 00:39:23.000 006 8333.01 -18971.15 39293.53 99999.00
+2020-01-06 00:39:24.000 006 8333.00 -18971.13 39293.55 99999.00
+2020-01-06 00:39:25.000 006 8333.00 -18971.13 39293.54 99999.00
+2020-01-06 00:39:26.000 006 8332.99 -18971.15 39293.49 99999.00
+2020-01-06 00:39:27.000 006 8332.92 -18971.15 39293.42 99999.00
+2020-01-06 00:39:28.000 006 8332.99 -18971.09 39293.51 99999.00
+2020-01-06 00:39:29.000 006 8332.65 -18971.06 39293.26 99999.00
+2020-01-06 00:39:30.000 006 8332.66 -18971.11 39293.28 99999.00
+2020-01-06 00:39:31.000 006 8333.01 -18971.12 39293.55 99999.00
+2020-01-06 00:39:32.000 006 8332.91 -18971.11 39293.45 99999.00
+2020-01-06 00:39:33.000 006 8332.97 -18971.16 39293.46 99999.00
+2020-01-06 00:39:34.000 006 8332.91 -18971.08 39293.48 99999.00
+2020-01-06 00:39:35.000 006 8332.88 -18971.07 39293.46 99999.00
+2020-01-06 00:39:36.000 006 8332.91 -18971.08 39293.51 99999.00
+2020-01-06 00:39:37.000 006 8332.93 -18971.08 39293.54 99999.00
+2020-01-06 00:39:38.000 006 8332.98 -18971.12 39293.58 99999.00
+2020-01-06 00:39:39.000 006 8332.96 -18971.06 39293.60 99999.00
+2020-01-06 00:39:40.000 006 8332.93 -18971.06 39293.52 99999.00
+2020-01-06 00:39:41.000 006 8332.92 -18971.09 39293.51 99999.00
+2020-01-06 00:39:42.000 006 8332.96 -18971.14 39293.53 99999.00
+2020-01-06 00:39:43.000 006 8332.96 -18971.16 39293.56 99999.00
+2020-01-06 00:39:44.000 006 8332.95 -18971.14 39293.54 99999.00
+2020-01-06 00:39:45.000 006 8332.93 -18971.10 39293.54 99999.00
+2020-01-06 00:39:46.000 006 8332.90 -18971.11 39293.47 99999.00
+2020-01-06 00:39:47.000 006 8332.89 -18971.17 39293.41 99999.00
+2020-01-06 00:39:48.000 006 8332.94 -18971.15 39293.47 99999.00
+2020-01-06 00:39:49.000 006 8332.58 -18971.15 39293.20 99999.00
+2020-01-06 00:39:50.000 006 8332.67 -18971.20 39293.29 99999.00
+2020-01-06 00:39:51.000 006 8332.92 -18971.17 39293.45 99999.00
+2020-01-06 00:39:52.000 006 8332.94 -18971.22 39293.45 99999.00
+2020-01-06 00:39:53.000 006 8332.95 -18971.13 39293.48 99999.00
+2020-01-06 00:39:54.000 006 8333.05 -18971.49 39293.44 99999.00
+2020-01-06 00:39:55.000 006 8333.18 -18971.72 39293.49 99999.00
+2020-01-06 00:39:56.000 006 8333.06 -18971.49 39293.47 99999.00
+2020-01-06 00:39:57.000 006 8333.00 -18971.37 39293.44 99999.00
+2020-01-06 00:39:58.000 006 8332.98 -18971.29 39293.46 99999.00
+2020-01-06 00:39:59.000 006 8332.99 -18971.29 39293.47 99999.00
+2020-01-06 00:40:00.000 006 8333.00 -18971.25 39293.53 99999.00
+2020-01-06 00:40:01.000 006 8333.02 -18971.26 39293.56 99999.00
+2020-01-06 00:40:02.000 006 8332.96 -18971.29 39293.51 99999.00
+2020-01-06 00:40:03.000 006 8332.91 -18971.29 39293.45 99999.00
+2020-01-06 00:40:04.000 006 8332.91 -18971.25 39293.40 99999.00
+2020-01-06 00:40:05.000 006 8332.90 -18971.24 39293.38 99999.00
+2020-01-06 00:40:06.000 006 8332.88 -18971.19 39293.38 99999.00
+2020-01-06 00:40:07.000 006 8332.86 -18971.23 39293.31 99999.00
+2020-01-06 00:40:08.000 006 8332.89 -18971.27 39293.31 99999.00
+2020-01-06 00:40:09.000 006 8332.51 -18971.30 39293.03 99999.00
+2020-01-06 00:40:10.000 006 8332.67 -18971.37 39293.14 99999.00
+2020-01-06 00:40:11.000 006 8332.86 -18971.37 39293.31 99999.00
+2020-01-06 00:40:12.000 006 8332.74 -18971.41 39293.25 99999.00
+2020-01-06 00:40:13.000 006 8332.77 -18971.56 39293.21 99999.00
+2020-01-06 00:40:14.000 006 8332.74 -18971.66 39293.06 99999.00
+2020-01-06 00:40:15.000 006 8332.86 -18971.73 39293.01 99999.00
+2020-01-06 00:40:16.000 006 8332.97 -18971.72 39292.91 99999.00
+2020-01-06 00:40:17.000 006 8333.04 -18971.62 39292.87 99999.00
+2020-01-06 00:40:18.000 006 8333.08 -18971.49 39292.95 99999.00
+2020-01-06 00:40:19.000 006 8333.09 -18971.37 39293.06 99999.00
+2020-01-06 00:40:20.000 006 8333.03 -18971.30 39293.10 99999.00
+2020-01-06 00:40:21.000 006 8332.95 -18971.24 39293.08 99999.00
+2020-01-06 00:40:22.000 006 8332.99 -18971.23 39293.20 99999.00
+2020-01-06 00:40:23.000 006 8332.98 -18971.24 39293.24 99999.00
+2020-01-06 00:40:24.000 006 8332.97 -18971.25 39293.24 99999.00
+2020-01-06 00:40:25.000 006 8332.94 -18971.24 39293.20 99999.00
+2020-01-06 00:40:26.000 006 8332.96 -18971.28 39293.20 99999.00
+2020-01-06 00:40:27.000 006 8333.00 -18971.29 39293.20 99999.00
+2020-01-06 00:40:28.000 006 8332.89 -18971.20 39293.12 99999.00
+2020-01-06 00:40:29.000 006 8332.46 -18971.15 39292.84 99999.00
+2020-01-06 00:40:30.000 006 8332.69 -18971.12 39292.97 99999.00
+2020-01-06 00:40:31.000 006 8332.85 -18971.18 39293.10 99999.00
+2020-01-06 00:40:32.000 006 8332.78 -18971.13 39293.07 99999.00
+2020-01-06 00:40:33.000 006 8332.77 -18971.16 39293.02 99999.00
+2020-01-06 00:40:34.000 006 8332.72 -18971.16 39292.99 99999.00
+2020-01-06 00:40:35.000 006 8332.75 -18971.15 39293.01 99999.00
+2020-01-06 00:40:36.000 006 8332.86 -18971.23 39293.13 99999.00
+2020-01-06 00:40:37.000 006 8332.86 -18971.23 39293.15 99999.00
+2020-01-06 00:40:38.000 006 8332.79 -18971.19 39293.08 99999.00
+2020-01-06 00:40:39.000 006 8332.79 -18971.21 39293.04 99999.00
+2020-01-06 00:40:40.000 006 8332.85 -18971.22 39293.07 99999.00
+2020-01-06 00:40:41.000 006 8332.99 -18971.41 39293.10 99999.00
+2020-01-06 00:40:42.000 006 8332.99 -18971.41 39293.07 99999.00
+2020-01-06 00:40:43.000 006 8332.91 -18971.33 39293.06 99999.00
+2020-01-06 00:40:44.000 006 8332.91 -18971.36 39293.04 99999.00
+2020-01-06 00:40:45.000 006 8332.96 -18971.37 39293.06 99999.00
+2020-01-06 00:40:46.000 006 8332.94 -18971.38 39293.10 99999.00
+2020-01-06 00:40:47.000 006 8332.95 -18971.33 39293.12 99999.00
+2020-01-06 00:40:48.000 006 8332.88 -18971.31 39293.07 99999.00
+2020-01-06 00:40:49.000 006 8332.55 -18971.39 39292.84 99999.00
+2020-01-06 00:40:50.000 006 8332.89 -18971.35 39293.08 99999.00
+2020-01-06 00:40:51.000 006 8332.90 -18971.28 39293.17 99999.00
+2020-01-06 00:40:52.000 006 8332.78 -18971.31 39293.04 99999.00
+2020-01-06 00:40:53.000 006 8332.90 -18971.37 39293.11 99999.00
+2020-01-06 00:40:54.000 006 8332.96 -18971.42 39293.25 99999.00
+2020-01-06 00:40:55.000 006 8333.00 -18971.46 39293.26 99999.00
+2020-01-06 00:40:56.000 006 8332.97 -18971.46 39293.26 99999.00
+2020-01-06 00:40:57.000 006 8332.92 -18971.42 39293.19 99999.00
+2020-01-06 00:40:58.000 006 8332.92 -18971.47 39293.19 99999.00
+2020-01-06 00:40:59.000 006 8332.96 -18971.49 39293.28 99999.00
+2020-01-06 00:41:00.000 006 8332.90 -18971.48 39293.23 99999.00
+2020-01-06 00:41:01.000 006 8332.92 -18971.47 39293.27 99999.00
+2020-01-06 00:41:02.000 006 8332.81 -18971.40 39293.25 99999.00
+2020-01-06 00:41:03.000 006 8332.74 -18971.33 39293.24 99999.00
+2020-01-06 00:41:04.000 006 8332.82 -18971.39 39293.28 99999.00
+2020-01-06 00:41:05.000 006 8332.75 -18971.28 39293.27 99999.00
+2020-01-06 00:41:06.000 006 8332.72 -18971.22 39293.29 99999.00
+2020-01-06 00:41:07.000 006 8332.98 -18971.67 39293.37 99999.00
+2020-01-06 00:41:08.000 006 8332.82 -18971.59 39293.27 99999.00
+2020-01-06 00:41:09.000 006 8332.28 -18971.25 39292.99 99999.00
+2020-01-06 00:41:10.000 006 8332.62 -18971.20 39293.26 99999.00
+2020-01-06 00:41:11.000 006 8332.69 -18971.20 39293.34 99999.00
+2020-01-06 00:41:12.000 006 8332.63 -18971.15 39293.32 99999.00
+2020-01-06 00:41:13.000 006 8332.66 -18971.07 39293.28 99999.00
+2020-01-06 00:41:14.000 006 8332.70 -18970.97 39293.24 99999.00
+2020-01-06 00:41:15.000 006 8332.87 -18970.97 39293.10 99999.00
+2020-01-06 00:41:16.000 006 8333.09 -18971.14 39293.01 99999.00
+2020-01-06 00:41:17.000 006 8333.17 -18971.38 39293.01 99999.00
+2020-01-06 00:41:18.000 006 8333.05 -18971.54 39292.96 99999.00
+2020-01-06 00:41:19.000 006 8332.98 -18971.67 39293.04 99999.00
+2020-01-06 00:41:20.000 006 8332.96 -18971.70 39293.23 99999.00
+2020-01-06 00:41:21.000 006 8332.87 -18971.70 39293.21 99999.00
+2020-01-06 00:41:22.000 006 8332.83 -18971.67 39293.28 99999.00
+2020-01-06 00:41:23.000 006 8332.83 -18971.65 39293.36 99999.00
+2020-01-06 00:41:24.000 006 8332.80 -18971.62 39293.38 99999.00
+2020-01-06 00:41:25.000 006 8332.83 -18971.56 39293.43 99999.00
+2020-01-06 00:41:26.000 006 8332.87 -18971.58 39293.47 99999.00
+2020-01-06 00:41:27.000 006 8332.88 -18971.54 39293.48 99999.00
+2020-01-06 00:41:28.000 006 8332.62 -18971.49 39293.25 99999.00
+2020-01-06 00:41:29.000 006 8332.41 -18971.48 39293.06 99999.00
+2020-01-06 00:41:30.000 006 8332.74 -18971.35 39293.38 99999.00
+2020-01-06 00:41:31.000 006 8332.63 -18971.27 39293.32 99999.00
+2020-01-06 00:41:32.000 006 8332.59 -18971.26 39293.29 99999.00
+2020-01-06 00:41:33.000 006 8332.64 -18971.27 39293.30 99999.00
+2020-01-06 00:41:34.000 006 8332.77 -18971.36 39293.34 99999.00
+2020-01-06 00:41:35.000 006 8332.84 -18971.43 39293.39 99999.00
+2020-01-06 00:41:36.000 006 8332.82 -18971.36 39293.44 99999.00
+2020-01-06 00:41:37.000 006 8332.74 -18971.29 39293.38 99999.00
+2020-01-06 00:41:38.000 006 8332.77 -18971.32 39293.38 99999.00
+2020-01-06 00:41:39.000 006 8332.79 -18971.37 39293.43 99999.00
+2020-01-06 00:41:40.000 006 8332.76 -18971.35 39293.39 99999.00
+2020-01-06 00:41:41.000 006 8332.80 -18971.33 39293.43 99999.00
+2020-01-06 00:41:42.000 006 8332.83 -18971.35 39293.49 99999.00
+2020-01-06 00:41:43.000 006 8332.78 -18971.36 39293.43 99999.00
+2020-01-06 00:41:44.000 006 8332.83 -18971.42 39293.48 99999.00
+2020-01-06 00:41:45.000 006 8332.86 -18971.47 39293.48 99999.00
+2020-01-06 00:41:46.000 006 8332.78 -18971.46 39293.45 99999.00
+2020-01-06 00:41:47.000 006 8332.85 -18971.52 39293.51 99999.00
+2020-01-06 00:41:48.000 006 8332.59 -18971.57 39293.32 99999.00
+2020-01-06 00:41:49.000 006 8332.41 -18971.66 39293.13 99999.00
+2020-01-06 00:41:50.000 006 8332.87 -18971.73 39293.38 99999.00
+2020-01-06 00:41:51.000 006 8332.86 -18971.72 39293.20 99999.00
+2020-01-06 00:41:52.000 006 8332.94 -18971.68 39293.07 99999.00
+2020-01-06 00:41:53.000 006 8332.98 -18971.55 39293.05 99999.00
+2020-01-06 00:41:54.000 006 8332.95 -18971.39 39293.15 99999.00
+2020-01-06 00:41:55.000 006 8332.93 -18971.35 39293.25 99999.00
+2020-01-06 00:41:56.000 006 8332.93 -18971.35 39293.41 99999.00
+2020-01-06 00:41:57.000 006 8332.94 -18971.34 39293.45 99999.00
+2020-01-06 00:41:58.000 006 8332.87 -18971.25 39293.49 99999.00
+2020-01-06 00:41:59.000 006 8332.85 -18971.24 39293.49 99999.00
+2020-01-06 00:42:00.000 006 8332.80 -18971.25 39293.45 99999.00
+2020-01-06 00:42:01.000 006 8332.82 -18971.28 39293.50 99999.00
+2020-01-06 00:42:02.000 006 8332.83 -18971.25 39293.53 99999.00
+2020-01-06 00:42:03.000 006 8332.81 -18971.25 39293.51 99999.00
+2020-01-06 00:42:04.000 006 8332.84 -18971.29 39293.56 99999.00
+2020-01-06 00:42:05.000 006 8332.78 -18971.27 39293.48 99999.00
+2020-01-06 00:42:06.000 006 8332.80 -18971.22 39293.57 99999.00
+2020-01-06 00:42:07.000 006 8332.89 -18971.23 39293.62 99999.00
+2020-01-06 00:42:08.000 006 8332.60 -18971.25 39293.37 99999.00
+2020-01-06 00:42:09.000 006 8332.58 -18971.28 39293.34 99999.00
+2020-01-06 00:42:10.000 006 8332.90 -18971.29 39293.59 99999.00
+2020-01-06 00:42:11.000 006 8332.85 -18971.26 39293.58 99999.00
+2020-01-06 00:42:12.000 006 8332.90 -18971.29 39293.60 99999.00
+2020-01-06 00:42:13.000 006 8332.92 -18971.31 39293.59 99999.00
+2020-01-06 00:42:14.000 006 8332.80 -18971.17 39293.57 99999.00
+2020-01-06 00:42:15.000 006 8332.74 -18971.09 39293.54 99999.00
+2020-01-06 00:42:16.000 006 8332.78 -18971.16 39293.52 99999.00
+2020-01-06 00:42:17.000 006 8332.86 -18971.18 39293.55 99999.00
+2020-01-06 00:42:18.000 006 8332.74 -18971.08 39293.55 99999.00
+2020-01-06 00:42:19.000 006 8332.70 -18971.06 39293.44 99999.00
+2020-01-06 00:42:20.000 006 8332.78 -18971.15 39293.42 99999.00
+2020-01-06 00:42:21.000 006 8332.75 -18971.10 39293.46 99999.00
+2020-01-06 00:42:22.000 006 8332.71 -18971.05 39293.44 99999.00
+2020-01-06 00:42:23.000 006 8332.70 -18971.04 39293.45 99999.00
+2020-01-06 00:42:24.000 006 8332.67 -18971.05 39293.42 99999.00
+2020-01-06 00:42:25.000 006 8332.70 -18971.03 39293.38 99999.00
+2020-01-06 00:42:26.000 006 8332.69 -18971.00 39293.40 99999.00
+2020-01-06 00:42:27.000 006 8332.72 -18971.04 39293.38 99999.00
+2020-01-06 00:42:28.000 006 8332.42 -18971.08 39293.14 99999.00
+2020-01-06 00:42:29.000 006 8332.54 -18971.11 39293.29 99999.00
+2020-01-06 00:42:30.000 006 8332.83 -18971.11 39293.46 99999.00
+2020-01-06 00:42:31.000 006 8332.75 -18971.13 39293.44 99999.00
+2020-01-06 00:42:32.000 006 8332.85 -18971.12 39293.52 99999.00
+2020-01-06 00:42:33.000 006 8332.87 -18971.19 39293.51 99999.00
+2020-01-06 00:42:34.000 006 8332.73 -18971.11 39293.49 99999.00
+2020-01-06 00:42:35.000 006 8332.72 -18971.11 39293.45 99999.00
+2020-01-06 00:42:36.000 006 8332.73 -18971.12 39293.49 99999.00
+2020-01-06 00:42:37.000 006 8332.73 -18971.05 39293.47 99999.00
+2020-01-06 00:42:38.000 006 8332.76 -18971.07 39293.46 99999.00
+2020-01-06 00:42:39.000 006 8332.88 -18971.18 39293.53 99999.00
+2020-01-06 00:42:40.000 006 8333.00 -18971.25 39293.59 99999.00
+2020-01-06 00:42:41.000 006 8333.04 -18971.24 39293.61 99999.00
+2020-01-06 00:42:42.000 006 8333.06 -18971.25 39293.63 99999.00
+2020-01-06 00:42:43.000 006 8333.10 -18971.32 39293.61 99999.00
+2020-01-06 00:42:44.000 006 8333.08 -18971.31 39293.56 99999.00
+2020-01-06 00:42:45.000 006 8333.02 -18971.20 39293.54 99999.00
+2020-01-06 00:42:46.000 006 8333.03 -18971.25 39293.54 99999.00
+2020-01-06 00:42:47.000 006 8333.08 -18971.25 39293.50 99999.00
+2020-01-06 00:42:48.000 006 8332.58 -18971.14 39293.16 99999.00
+2020-01-06 00:42:49.000 006 8332.56 -18971.06 39293.16 99999.00
+2020-01-06 00:42:50.000 006 8332.83 -18971.05 39293.35 99999.00
+2020-01-06 00:42:51.000 006 8332.75 -18971.04 39293.25 99999.00
+2020-01-06 00:42:52.000 006 8332.85 -18971.08 39293.29 99999.00
+2020-01-06 00:42:53.000 006 8333.01 -18971.20 39293.40 99999.00
+2020-01-06 00:42:54.000 006 8333.01 -18971.23 39293.46 99999.00
+2020-01-06 00:42:55.000 006 8333.06 -18971.30 39293.53 99999.00
+2020-01-06 00:42:56.000 006 8332.99 -18971.33 39293.50 99999.00
+2020-01-06 00:42:57.000 006 8333.03 -18971.25 39293.53 99999.00
+2020-01-06 00:42:58.000 006 8333.08 -18971.32 39293.49 99999.00
+2020-01-06 00:42:59.000 006 8333.13 -18971.44 39293.48 99999.00
+2020-01-06 00:43:00.000 006 8333.19 -18971.54 39293.49 99999.00
+2020-01-06 00:43:01.000 006 8333.17 -18971.50 39293.50 99999.00
+2020-01-06 00:43:02.000 006 8333.15 -18971.50 39293.47 99999.00
+2020-01-06 00:43:03.000 006 8333.09 -18971.49 39293.42 99999.00
+2020-01-06 00:43:04.000 006 8333.05 -18971.53 39293.38 99999.00
+2020-01-06 00:43:05.000 006 8333.09 -18971.55 39293.39 99999.00
+2020-01-06 00:43:06.000 006 8333.15 -18971.52 39293.45 99999.00
+2020-01-06 00:43:07.000 006 8333.25 -18971.61 39293.46 99999.00
+2020-01-06 00:43:08.000 006 8332.87 -18971.56 39293.21 99999.00
+2020-01-06 00:43:09.000 006 8333.08 -18971.58 39293.36 99999.00
+2020-01-06 00:43:10.000 006 8333.22 -18971.52 39293.52 99999.00
+2020-01-06 00:43:11.000 006 8333.11 -18971.45 39293.48 99999.00
+2020-01-06 00:43:12.000 006 8333.11 -18971.50 39293.47 99999.00
+2020-01-06 00:43:13.000 006 8333.11 -18971.52 39293.41 99999.00
+2020-01-06 00:43:14.000 006 8333.15 -18971.56 39293.44 99999.00
+2020-01-06 00:43:15.000 006 8333.19 -18971.58 39293.51 99999.00
+2020-01-06 00:43:16.000 006 8333.17 -18971.55 39293.46 99999.00
+2020-01-06 00:43:17.000 006 8333.15 -18971.50 39293.46 99999.00
+2020-01-06 00:43:18.000 006 8333.13 -18971.46 39293.48 99999.00
+2020-01-06 00:43:19.000 006 8333.16 -18971.49 39293.43 99999.00
+2020-01-06 00:43:20.000 006 8333.11 -18971.46 39293.39 99999.00
+2020-01-06 00:43:21.000 006 8333.11 -18971.46 39293.36 99999.00
+2020-01-06 00:43:22.000 006 8333.12 -18971.46 39293.39 99999.00
+2020-01-06 00:43:23.000 006 8333.15 -18971.46 39293.44 99999.00
+2020-01-06 00:43:24.000 006 8333.19 -18971.44 39293.43 99999.00
+2020-01-06 00:43:25.000 006 8333.18 -18971.39 39293.44 99999.00
+2020-01-06 00:43:26.000 006 8333.24 -18971.39 39293.52 99999.00
+2020-01-06 00:43:27.000 006 8333.21 -18971.42 39293.45 99999.00
+2020-01-06 00:43:28.000 006 8332.83 -18971.40 39293.18 99999.00
+2020-01-06 00:43:29.000 006 8333.10 -18971.37 39293.40 99999.00
+2020-01-06 00:43:30.000 006 8333.22 -18971.38 39293.47 99999.00
+2020-01-06 00:43:31.000 006 8333.20 -18971.37 39293.42 99999.00
+2020-01-06 00:43:32.000 006 8333.25 -18971.37 39293.43 99999.00
+2020-01-06 00:43:33.000 006 8333.30 -18971.40 39293.44 99999.00
+2020-01-06 00:43:34.000 006 8333.30 -18971.40 39293.41 99999.00
+2020-01-06 00:43:35.000 006 8333.28 -18971.35 39293.39 99999.00
+2020-01-06 00:43:36.000 006 8333.27 -18971.35 39293.42 99999.00
+2020-01-06 00:43:37.000 006 8333.27 -18971.36 39293.38 99999.00
+2020-01-06 00:43:38.000 006 8333.20 -18971.33 39293.29 99999.00
+2020-01-06 00:43:39.000 006 8333.13 -18971.31 39293.16 99999.00
+2020-01-06 00:43:40.000 006 8333.21 -18971.36 39293.07 99999.00
+2020-01-06 00:43:41.000 006 8333.21 -18971.42 39292.92 99999.00
+2020-01-06 00:43:42.000 006 8333.10 -18971.43 39292.68 99999.00
+2020-01-06 00:43:43.000 006 8332.94 -18971.36 39292.39 99999.00
+2020-01-06 00:43:44.000 006 8332.59 -18971.26 39291.77 99999.00
+2020-01-06 00:43:45.000 006 8332.13 -18971.22 39290.91 99999.00
+2020-01-06 00:43:46.000 006 8331.77 -18971.24 39289.95 99999.00
+2020-01-06 00:43:47.000 006 8331.47 -18971.21 39289.12 99999.00
+2020-01-06 00:43:48.000 006 8331.34 -18971.13 39288.88 99999.00
+2020-01-06 00:43:49.000 006 8332.34 -18970.99 39290.10 99999.00
+2020-01-06 00:43:50.000 006 8332.83 -18970.93 39291.30 99999.00
+2020-01-06 00:43:51.000 006 8333.01 -18971.01 39292.14 99999.00
+2020-01-06 00:43:52.000 006 8332.94 -18970.91 39292.60 99999.00
+2020-01-06 00:43:53.000 006 8332.77 -18970.78 39292.70 99999.00
+2020-01-06 00:43:54.000 006 8332.84 -18970.80 39292.83 99999.00
+2020-01-06 00:43:55.000 006 8332.88 -18970.83 39292.93 99999.00
+2020-01-06 00:43:56.000 006 8332.85 -18970.76 39292.97 99999.00
+2020-01-06 00:43:57.000 006 8332.95 -18970.79 39293.08 99999.00
+2020-01-06 00:43:58.000 006 8332.95 -18970.84 39293.12 99999.00
+2020-01-06 00:43:59.000 006 8333.08 -18970.92 39293.11 99999.00
+2020-01-06 00:44:00.000 006 8333.39 -18971.06 39293.30 99999.00
+2020-01-06 00:44:01.000 006 8333.52 -18971.15 39293.42 99999.00
+2020-01-06 00:44:02.000 006 8333.53 -18971.17 39293.46 99999.00
+2020-01-06 00:44:03.000 006 8333.60 -18971.22 39293.47 99999.00
+2020-01-06 00:44:04.000 006 8333.63 -18971.23 39293.48 99999.00
+2020-01-06 00:44:05.000 006 8333.33 -18971.03 39293.35 99999.00
+2020-01-06 00:44:06.000 006 8333.34 -18971.01 39293.29 99999.00
+2020-01-06 00:44:07.000 006 8333.52 -18971.20 39293.30 99999.00
+2020-01-06 00:44:08.000 006 8333.32 -18971.27 39293.19 99999.00
+2020-01-06 00:44:09.000 006 8333.70 -18971.26 39293.50 99999.00
+2020-01-06 00:44:10.000 006 8333.73 -18971.28 39293.53 99999.00
+2020-01-06 00:44:11.000 006 8333.63 -18971.23 39293.44 99999.00
+2020-01-06 00:44:12.000 006 8333.67 -18971.22 39293.47 99999.00
+2020-01-06 00:44:13.000 006 8333.64 -18971.20 39293.45 99999.00
+2020-01-06 00:44:14.000 006 8333.59 -18971.17 39293.48 99999.00
+2020-01-06 00:44:15.000 006 8333.65 -18971.24 39293.56 99999.00
+2020-01-06 00:44:16.000 006 8333.63 -18971.24 39293.50 99999.00
+2020-01-06 00:44:17.000 006 8333.67 -18971.22 39293.51 99999.00
+2020-01-06 00:44:18.000 006 8333.64 -18971.22 39293.47 99999.00
+2020-01-06 00:44:19.000 006 8333.61 -18971.19 39293.39 99999.00
+2020-01-06 00:44:20.000 006 8333.65 -18971.20 39293.38 99999.00
+2020-01-06 00:44:21.000 006 8333.68 -18971.23 39293.41 99999.00
+2020-01-06 00:44:22.000 006 8333.64 -18971.15 39293.35 99999.00
+2020-01-06 00:44:23.000 006 8333.64 -18971.12 39293.31 99999.00
+2020-01-06 00:44:24.000 006 8333.57 -18971.04 39293.28 99999.00
+2020-01-06 00:44:25.000 006 8333.50 -18971.08 39293.19 99999.00
+2020-01-06 00:44:26.000 006 8333.64 -18971.38 39293.37 99999.00
+2020-01-06 00:44:27.000 006 8333.01 -18971.24 39293.13 99999.00
+2020-01-06 00:44:28.000 006 8332.68 -18971.20 39292.83 99999.00
+2020-01-06 00:44:29.000 006 8333.47 -18971.39 39293.22 99999.00
+2020-01-06 00:44:30.000 006 8333.59 -18971.37 39293.26 99999.00
+2020-01-06 00:44:31.000 006 8333.62 -18971.28 39293.28 99999.00
+2020-01-06 00:44:32.000 006 8333.72 -18971.29 39293.35 99999.00
+2020-01-06 00:44:33.000 006 8333.57 -18971.16 39293.27 99999.00
+2020-01-06 00:44:34.000 006 8333.37 -18970.97 39293.18 99999.00
+2020-01-06 00:44:35.000 006 8333.36 -18970.94 39293.10 99999.00
+2020-01-06 00:44:36.000 006 8333.32 -18970.88 39293.08 99999.00
+2020-01-06 00:44:37.000 006 8333.32 -18970.84 39293.09 99999.00
+2020-01-06 00:44:38.000 006 8333.27 -18970.82 39293.07 99999.00
+2020-01-06 00:44:39.000 006 8333.29 -18970.79 39293.10 99999.00
+2020-01-06 00:44:40.000 006 8333.30 -18970.78 39293.10 99999.00
+2020-01-06 00:44:41.000 006 8333.30 -18970.83 39293.16 99999.00
+2020-01-06 00:44:42.000 006 8333.26 -18970.81 39293.14 99999.00
+2020-01-06 00:44:43.000 006 8333.21 -18970.71 39293.13 99999.00
+2020-01-06 00:44:44.000 006 8333.16 -18970.67 39293.12 99999.00
+2020-01-06 00:44:45.000 006 8333.10 -18970.65 39293.06 99999.00
+2020-01-06 00:44:46.000 006 8333.16 -18970.62 39293.08 99999.00
+2020-01-06 00:44:47.000 006 8332.88 -18970.52 39292.76 99999.00
+2020-01-06 00:44:48.000 006 8332.85 -18970.46 39292.62 99999.00
+2020-01-06 00:44:49.000 006 8333.33 -18970.47 39292.82 99999.00
+2020-01-06 00:44:50.000 006 8333.37 -18970.59 39292.66 99999.00
+2020-01-06 00:44:51.000 006 8333.64 -18970.94 39292.71 99999.00
+2020-01-06 00:44:52.000 006 8333.78 -18971.15 39292.90 99999.00
+2020-01-06 00:44:53.000 006 8333.76 -18971.19 39293.11 99999.00
+2020-01-06 00:44:54.000 006 8333.79 -18971.28 39293.22 99999.00
+2020-01-06 00:44:55.000 006 8333.78 -18971.36 39293.23 99999.00
+2020-01-06 00:44:56.000 006 8333.77 -18971.44 39293.37 99999.00
+2020-01-06 00:44:57.000 006 8333.65 -18971.49 39293.39 99999.00
+2020-01-06 00:44:58.000 006 8333.55 -18971.56 39293.41 99999.00
+2020-01-06 00:44:59.000 006 8333.46 -18971.61 39293.49 99999.00
+2020-01-06 00:45:00.000 006 8333.27 -18971.55 39293.51 99999.00
+2020-01-06 00:45:01.000 006 8333.10 -18971.46 39293.58 99999.00
+2020-01-06 00:45:02.000 006 8333.02 -18971.24 39293.64 99999.00
+2020-01-06 00:45:03.000 006 8333.00 -18971.02 39293.62 99999.00
+2020-01-06 00:45:04.000 006 8333.05 -18970.89 39293.57 99999.00
+2020-01-06 00:45:05.000 006 8333.08 -18970.76 39293.51 99999.00
+2020-01-06 00:45:06.000 006 8333.21 -18970.75 39293.48 99999.00
+2020-01-06 00:45:07.000 006 8332.96 -18970.76 39293.23 99999.00
+2020-01-06 00:45:08.000 006 8333.01 -18970.78 39293.28 99999.00
+2020-01-06 00:45:09.000 006 8333.42 -18970.84 39293.54 99999.00
+2020-01-06 00:45:10.000 006 8333.35 -18970.86 39293.53 99999.00
+2020-01-06 00:45:11.000 006 8333.10 -18970.71 39293.45 99999.00
+2020-01-06 00:45:12.000 006 8332.97 -18970.67 39293.31 99999.00
+2020-01-06 00:45:13.000 006 8332.93 -18970.59 39293.28 99999.00
+2020-01-06 00:45:14.000 006 8332.89 -18970.56 39293.32 99999.00
+2020-01-06 00:45:15.000 006 8332.89 -18970.56 39293.33 99999.00
+2020-01-06 00:45:16.000 006 8332.85 -18970.53 39293.32 99999.00
+2020-01-06 00:45:17.000 006 8332.93 -18970.55 39293.32 99999.00
+2020-01-06 00:45:18.000 006 8333.20 -18970.69 39293.45 99999.00
+2020-01-06 00:45:19.000 006 8333.27 -18970.72 39293.52 99999.00
+2020-01-06 00:45:20.000 006 8333.33 -18970.75 39293.59 99999.00
+2020-01-06 00:45:21.000 006 8333.38 -18970.84 39293.60 99999.00
+2020-01-06 00:45:22.000 006 8333.33 -18970.77 39293.59 99999.00
+2020-01-06 00:45:23.000 006 8333.38 -18970.81 39293.64 99999.00
+2020-01-06 00:45:24.000 006 8333.37 -18970.80 39293.64 99999.00
+2020-01-06 00:45:25.000 006 8333.10 -18970.60 39293.53 99999.00
+2020-01-06 00:45:26.000 006 8333.03 -18970.53 39293.48 99999.00
+2020-01-06 00:45:27.000 006 8332.66 -18970.56 39293.25 99999.00
+2020-01-06 00:45:28.000 006 8332.76 -18970.52 39293.26 99999.00
+2020-01-06 00:45:29.000 006 8333.06 -18970.54 39293.48 99999.00
+2020-01-06 00:45:30.000 006 8332.99 -18970.50 39293.50 99999.00
+2020-01-06 00:45:31.000 006 8333.03 -18970.50 39293.52 99999.00
+2020-01-06 00:45:32.000 006 8333.09 -18970.56 39293.57 99999.00
+2020-01-06 00:45:33.000 006 8333.12 -18970.57 39293.62 99999.00
+2020-01-06 00:45:34.000 006 8333.21 -18970.62 39293.71 99999.00
+2020-01-06 00:45:35.000 006 8333.15 -18970.52 39293.70 99999.00
+2020-01-06 00:45:36.000 006 8333.26 -18970.75 39293.68 99999.00
+2020-01-06 00:45:37.000 006 8333.60 -18971.18 39293.77 99999.00
+2020-01-06 00:45:38.000 006 8333.48 -18970.80 39293.85 99999.00
+2020-01-06 00:45:39.000 006 8333.21 -18970.65 39293.72 99999.00
+2020-01-06 00:45:40.000 006 8333.17 -18970.75 39293.63 99999.00
+2020-01-06 00:45:41.000 006 8333.16 -18970.71 39293.57 99999.00
+2020-01-06 00:45:42.000 006 8333.13 -18970.58 39293.57 99999.00
+2020-01-06 00:45:43.000 006 8333.16 -18970.65 39293.54 99999.00
+2020-01-06 00:45:44.000 006 8333.15 -18970.65 39293.51 99999.00
+2020-01-06 00:45:45.000 006 8333.12 -18970.60 39293.49 99999.00
+2020-01-06 00:45:46.000 006 8333.31 -18970.70 39293.55 99999.00
+2020-01-06 00:45:47.000 006 8333.23 -18970.89 39293.43 99999.00
+2020-01-06 00:45:48.000 006 8333.53 -18970.93 39293.69 99999.00
+2020-01-06 00:45:49.000 006 8333.82 -18971.01 39293.87 99999.00
+2020-01-06 00:45:50.000 006 8333.75 -18970.98 39293.85 99999.00
+2020-01-06 00:45:51.000 006 8333.72 -18970.95 39293.82 99999.00
+2020-01-06 00:45:52.000 006 8333.69 -18970.96 39293.73 99999.00
+2020-01-06 00:45:53.000 006 8333.71 -18970.96 39293.72 99999.00
+2020-01-06 00:45:54.000 006 8333.67 -18970.97 39293.69 99999.00
+2020-01-06 00:45:55.000 006 8333.67 -18970.98 39293.68 99999.00
+2020-01-06 00:45:56.000 006 8333.68 -18970.97 39293.65 99999.00
+2020-01-06 00:45:57.000 006 8333.65 -18970.99 39293.63 99999.00
+2020-01-06 00:45:58.000 006 8333.67 -18970.98 39293.66 99999.00
+2020-01-06 00:45:59.000 006 8333.64 -18970.96 39293.65 99999.00
+2020-01-06 00:46:00.000 006 8333.62 -18970.96 39293.59 99999.00
+2020-01-06 00:46:01.000 006 8333.63 -18970.96 39293.54 99999.00
+2020-01-06 00:46:02.000 006 8333.67 -18970.95 39293.53 99999.00
+2020-01-06 00:46:03.000 006 8333.71 -18970.95 39293.55 99999.00
+2020-01-06 00:46:04.000 006 8333.71 -18970.94 39293.55 99999.00
+2020-01-06 00:46:05.000 006 8333.74 -18971.03 39293.59 99999.00
+2020-01-06 00:46:06.000 006 8333.79 -18971.06 39293.64 99999.00
+2020-01-06 00:46:07.000 006 8333.38 -18971.05 39293.31 99999.00
+2020-01-06 00:46:08.000 006 8333.64 -18971.02 39293.51 99999.00
+2020-01-06 00:46:09.000 006 8333.83 -18971.00 39293.69 99999.00
+2020-01-06 00:46:10.000 006 8333.78 -18971.00 39293.61 99999.00
+2020-01-06 00:46:11.000 006 8333.81 -18970.99 39293.60 99999.00
+2020-01-06 00:46:12.000 006 8333.79 -18970.98 39293.62 99999.00
+2020-01-06 00:46:13.000 006 8333.80 -18970.94 39293.64 99999.00
+2020-01-06 00:46:14.000 006 8333.79 -18970.93 39293.57 99999.00
+2020-01-06 00:46:15.000 006 8333.81 -18970.97 39293.53 99999.00
+2020-01-06 00:46:16.000 006 8333.87 -18971.01 39293.55 99999.00
+2020-01-06 00:46:17.000 006 8333.84 -18970.98 39293.53 99999.00
+2020-01-06 00:46:18.000 006 8333.80 -18970.89 39293.51 99999.00
+2020-01-06 00:46:19.000 006 8333.83 -18970.90 39293.53 99999.00
+2020-01-06 00:46:20.000 006 8333.86 -18970.89 39293.58 99999.00
+2020-01-06 00:46:21.000 006 8333.84 -18970.82 39293.61 99999.00
+2020-01-06 00:46:22.000 006 8333.88 -18970.83 39293.68 99999.00
+2020-01-06 00:46:23.000 006 8333.94 -18970.81 39293.74 99999.00
+2020-01-06 00:46:24.000 006 8333.93 -18970.75 39293.72 99999.00
+2020-01-06 00:46:25.000 006 8333.93 -18970.77 39293.67 99999.00
+2020-01-06 00:46:26.000 006 8333.88 -18970.81 39293.62 99999.00
+2020-01-06 00:46:27.000 006 8333.54 -18970.86 39293.30 99999.00
+2020-01-06 00:46:28.000 006 8333.92 -18970.82 39293.59 99999.00
+2020-01-06 00:46:29.000 006 8334.08 -18970.86 39293.68 99999.00
+2020-01-06 00:46:30.000 006 8333.96 -18970.80 39293.59 99999.00
+2020-01-06 00:46:31.000 006 8333.78 -18970.64 39293.55 99999.00
+2020-01-06 00:46:32.000 006 8333.75 -18970.70 39293.44 99999.00
+2020-01-06 00:46:33.000 006 8333.84 -18970.73 39293.47 99999.00
+2020-01-06 00:46:34.000 006 8333.84 -18970.67 39293.54 99999.00
+2020-01-06 00:46:35.000 006 8333.66 -18970.60 39293.42 99999.00
+2020-01-06 00:46:36.000 006 8333.54 -18970.51 39293.25 99999.00
+2020-01-06 00:46:37.000 006 8333.71 -18970.65 39293.31 99999.00
+2020-01-06 00:46:38.000 006 8333.81 -18970.63 39293.37 99999.00
+2020-01-06 00:46:39.000 006 8333.73 -18970.56 39293.33 99999.00
+2020-01-06 00:46:40.000 006 8333.90 -18970.66 39293.44 99999.00
+2020-01-06 00:46:41.000 006 8334.00 -18970.73 39293.41 99999.00
+2020-01-06 00:46:42.000 006 8334.02 -18970.79 39293.39 99999.00
+2020-01-06 00:46:43.000 006 8334.02 -18970.79 39293.39 99999.00
+2020-01-06 00:46:44.000 006 8334.02 -18970.79 39293.37 99999.00
+2020-01-06 00:46:45.000 006 8334.08 -18970.86 39293.36 99999.00
+2020-01-06 00:46:46.000 006 8333.92 -18970.86 39293.21 99999.00
+2020-01-06 00:46:47.000 006 8333.66 -18970.91 39292.97 99999.00
+2020-01-06 00:46:48.000 006 8334.20 -18971.26 39293.22 99999.00
+2020-01-06 00:46:49.000 006 8334.24 -18971.25 39293.10 99999.00
+2020-01-06 00:46:50.000 006 8334.19 -18971.07 39292.92 99999.00
+2020-01-06 00:46:51.000 006 8334.17 -18970.97 39292.81 99999.00
+2020-01-06 00:46:52.000 006 8333.88 -18970.73 39292.65 99999.00
+2020-01-06 00:46:53.000 006 8333.70 -18970.57 39292.64 99999.00
+2020-01-06 00:46:54.000 006 8333.56 -18970.54 39292.69 99999.00
+2020-01-06 00:46:55.000 006 8333.46 -18970.57 39292.73 99999.00
+2020-01-06 00:46:56.000 006 8333.58 -18970.63 39292.85 99999.00
+2020-01-06 00:46:57.000 006 8333.63 -18970.67 39292.92 99999.00
+2020-01-06 00:46:58.000 006 8333.66 -18970.69 39292.92 99999.00
+2020-01-06 00:46:59.000 006 8333.71 -18970.70 39292.90 99999.00
+2020-01-06 00:47:00.000 006 8333.90 -18970.98 39293.00 99999.00
+2020-01-06 00:47:01.000 006 8333.89 -18970.93 39293.03 99999.00
+2020-01-06 00:47:02.000 006 8333.80 -18970.68 39293.02 99999.00
+2020-01-06 00:47:03.000 006 8333.87 -18970.76 39293.09 99999.00
+2020-01-06 00:47:04.000 006 8333.85 -18970.74 39293.13 99999.00
+2020-01-06 00:47:05.000 006 8333.93 -18970.69 39293.18 99999.00
+2020-01-06 00:47:06.000 006 8333.73 -18970.70 39293.02 99999.00
+2020-01-06 00:47:07.000 006 8333.50 -18970.73 39292.89 99999.00
+2020-01-06 00:47:08.000 006 8333.83 -18970.67 39293.22 99999.00
+2020-01-06 00:47:09.000 006 8333.84 -18970.70 39293.24 99999.00
+2020-01-06 00:47:10.000 006 8333.84 -18970.69 39293.19 99999.00
+2020-01-06 00:47:11.000 006 8333.84 -18970.69 39293.24 99999.00
+2020-01-06 00:47:12.000 006 8333.84 -18970.71 39293.27 99999.00
+2020-01-06 00:47:13.000 006 8333.83 -18970.72 39293.28 99999.00
+2020-01-06 00:47:14.000 006 8333.82 -18970.72 39293.27 99999.00
+2020-01-06 00:47:15.000 006 8333.83 -18970.66 39293.30 99999.00
+2020-01-06 00:47:16.000 006 8333.86 -18970.69 39293.31 99999.00
+2020-01-06 00:47:17.000 006 8333.85 -18970.69 39293.27 99999.00
+2020-01-06 00:47:18.000 006 8333.85 -18970.69 39293.31 99999.00
+2020-01-06 00:47:19.000 006 8333.87 -18970.68 39293.31 99999.00
+2020-01-06 00:47:20.000 006 8333.89 -18970.73 39293.33 99999.00
+2020-01-06 00:47:21.000 006 8333.85 -18970.76 39293.29 99999.00
+2020-01-06 00:47:22.000 006 8333.86 -18970.77 39293.29 99999.00
+2020-01-06 00:47:23.000 006 8333.82 -18970.77 39293.28 99999.00
+2020-01-06 00:47:24.000 006 8333.79 -18970.75 39293.23 99999.00
+2020-01-06 00:47:25.000 006 8333.96 -18970.78 39293.37 99999.00
+2020-01-06 00:47:26.000 006 8333.71 -18970.73 39293.22 99999.00
+2020-01-06 00:47:27.000 006 8333.59 -18970.79 39293.06 99999.00
+2020-01-06 00:47:28.000 006 8334.02 -18970.81 39293.34 99999.00
+2020-01-06 00:47:29.000 006 8333.91 -18970.68 39293.28 99999.00
+2020-01-06 00:47:30.000 006 8333.90 -18970.70 39293.28 99999.00
+2020-01-06 00:47:31.000 006 8333.90 -18970.62 39293.24 99999.00
+2020-01-06 00:47:32.000 006 8333.91 -18970.51 39293.24 99999.00
+2020-01-06 00:47:33.000 006 8333.94 -18970.52 39293.22 99999.00
+2020-01-06 00:47:34.000 006 8333.97 -18970.56 39293.23 99999.00
+2020-01-06 00:47:35.000 006 8334.08 -18970.61 39293.33 99999.00
+2020-01-06 00:47:36.000 006 8334.18 -18970.69 39293.33 99999.00
+2020-01-06 00:47:37.000 006 8334.33 -18970.79 39293.36 99999.00
+2020-01-06 00:47:38.000 006 8334.41 -18970.78 39293.45 99999.00
+2020-01-06 00:47:39.000 006 8334.40 -18970.79 39293.49 99999.00
+2020-01-06 00:47:40.000 006 8334.44 -18970.86 39293.45 99999.00
+2020-01-06 00:47:41.000 006 8334.21 -18970.68 39293.37 99999.00
+2020-01-06 00:47:42.000 006 8334.04 -18970.58 39293.30 99999.00
+2020-01-06 00:47:43.000 006 8334.06 -18970.58 39293.29 99999.00
+2020-01-06 00:47:44.000 006 8334.02 -18970.51 39293.22 99999.00
+2020-01-06 00:47:45.000 006 8334.14 -18970.53 39293.24 99999.00
+2020-01-06 00:47:46.000 006 8333.88 -18970.61 39293.08 99999.00
+2020-01-06 00:47:47.000 006 8333.84 -18970.56 39293.10 99999.00
+2020-01-06 00:47:48.000 006 8334.24 -18970.53 39293.45 99999.00
+2020-01-06 00:47:49.000 006 8334.15 -18970.54 39293.38 99999.00
+2020-01-06 00:47:50.000 006 8334.22 -18970.62 39293.35 99999.00
+2020-01-06 00:47:51.000 006 8334.37 -18970.72 39293.43 99999.00
+2020-01-06 00:47:52.000 006 8334.40 -18970.71 39293.53 99999.00
+2020-01-06 00:47:53.000 006 8334.42 -18970.79 39293.48 99999.00
+2020-01-06 00:47:54.000 006 8334.47 -18970.81 39293.50 99999.00
+2020-01-06 00:47:55.000 006 8334.50 -18970.81 39293.51 99999.00
+2020-01-06 00:47:56.000 006 8334.51 -18970.86 39293.48 99999.00
+2020-01-06 00:47:57.000 006 8334.48 -18970.74 39293.52 99999.00
+2020-01-06 00:47:58.000 006 8334.51 -18970.84 39293.51 99999.00
+2020-01-06 00:47:59.000 006 8334.68 -18971.31 39293.51 99999.00
+2020-01-06 00:48:00.000 006 8334.57 -18971.11 39293.55 99999.00
+2020-01-06 00:48:01.000 006 8334.51 -18970.95 39293.55 99999.00
+2020-01-06 00:48:02.000 006 8334.51 -18970.97 39293.49 99999.00
+2020-01-06 00:48:03.000 006 8334.54 -18970.98 39293.49 99999.00
+2020-01-06 00:48:04.000 006 8334.55 -18971.01 39293.48 99999.00
+2020-01-06 00:48:05.000 006 8334.65 -18971.00 39293.53 99999.00
+2020-01-06 00:48:06.000 006 8334.31 -18971.02 39293.27 99999.00
+2020-01-06 00:48:07.000 006 8334.34 -18971.05 39293.29 99999.00
+2020-01-06 00:48:08.000 006 8334.64 -18971.06 39293.51 99999.00
+2020-01-06 00:48:09.000 006 8334.61 -18971.08 39293.48 99999.00
+2020-01-06 00:48:10.000 006 8334.61 -18971.06 39293.51 99999.00
+2020-01-06 00:48:11.000 006 8334.60 -18971.05 39293.54 99999.00
+2020-01-06 00:48:12.000 006 8334.58 -18971.03 39293.50 99999.00
+2020-01-06 00:48:13.000 006 8334.54 -18970.99 39293.44 99999.00
+2020-01-06 00:48:14.000 006 8334.60 -18971.07 39293.48 99999.00
+2020-01-06 00:48:15.000 006 8334.57 -18971.10 39293.47 99999.00
+2020-01-06 00:48:16.000 006 8334.60 -18971.11 39293.49 99999.00
+2020-01-06 00:48:17.000 006 8334.56 -18971.12 39293.46 99999.00
+2020-01-06 00:48:18.000 006 8334.52 -18971.08 39293.44 99999.00
+2020-01-06 00:48:19.000 006 8334.56 -18971.09 39293.43 99999.00
+2020-01-06 00:48:20.000 006 8334.60 -18971.11 39293.42 99999.00
+2020-01-06 00:48:21.000 006 8334.62 -18971.10 39293.41 99999.00
+2020-01-06 00:48:22.000 006 8334.64 -18971.11 39293.47 99999.00
+2020-01-06 00:48:23.000 006 8334.60 -18971.08 39293.39 99999.00
+2020-01-06 00:48:24.000 006 8334.65 -18971.12 39293.46 99999.00
+2020-01-06 00:48:25.000 006 8334.66 -18971.10 39293.43 99999.00
+2020-01-06 00:48:26.000 006 8334.32 -18971.12 39293.20 99999.00
+2020-01-06 00:48:27.000 006 8334.48 -18971.14 39293.30 99999.00
+2020-01-06 00:48:28.000 006 8334.73 -18971.14 39293.43 99999.00
+2020-01-06 00:48:29.000 006 8334.63 -18971.16 39293.37 99999.00
+2020-01-06 00:48:30.000 006 8334.64 -18971.08 39293.38 99999.00
+2020-01-06 00:48:31.000 006 8334.65 -18971.07 39293.38 99999.00
+2020-01-06 00:48:32.000 006 8334.63 -18970.98 39293.39 99999.00
+2020-01-06 00:48:33.000 006 8334.62 -18970.94 39293.39 99999.00
+2020-01-06 00:48:34.000 006 8334.62 -18970.94 39293.45 99999.00
+2020-01-06 00:48:35.000 006 8334.62 -18970.90 39293.42 99999.00
+2020-01-06 00:48:36.000 006 8334.65 -18970.94 39293.40 99999.00
+2020-01-06 00:48:37.000 006 8334.69 -18970.96 39293.41 99999.00
+2020-01-06 00:48:38.000 006 8334.70 -18970.90 39293.44 99999.00
+2020-01-06 00:48:39.000 006 8334.69 -18970.85 39293.40 99999.00
+2020-01-06 00:48:40.000 006 8334.73 -18970.88 39293.42 99999.00
+2020-01-06 00:48:41.000 006 8334.74 -18970.86 39293.40 99999.00
+2020-01-06 00:48:42.000 006 8334.75 -18970.87 39293.38 99999.00
+2020-01-06 00:48:43.000 006 8334.79 -18970.91 39293.38 99999.00
+2020-01-06 00:48:44.000 006 8334.85 -18970.96 39293.38 99999.00
+2020-01-06 00:48:45.000 006 8334.86 -18970.95 39293.35 99999.00
+2020-01-06 00:48:46.000 006 8334.46 -18971.02 39293.01 99999.00
+2020-01-06 00:48:47.000 006 8334.66 -18971.05 39293.13 99999.00
+2020-01-06 00:48:48.000 006 8334.85 -18971.13 39293.24 99999.00
+2020-01-06 00:48:49.000 006 8334.78 -18971.23 39293.18 99999.00
+2020-01-06 00:48:50.000 006 8334.76 -18971.27 39293.16 99999.00
+2020-01-06 00:48:51.000 006 8334.69 -18971.40 39293.15 99999.00
+2020-01-06 00:48:52.000 006 8334.58 -18971.42 39293.19 99999.00
+2020-01-06 00:48:53.000 006 8334.45 -18971.35 39293.22 99999.00
+2020-01-06 00:48:54.000 006 8334.34 -18971.27 39293.29 99999.00
+2020-01-06 00:48:55.000 006 8334.30 -18971.15 39293.33 99999.00
+2020-01-06 00:48:56.000 006 8334.33 -18971.03 39293.38 99999.00
+2020-01-06 00:48:57.000 006 8334.34 -18970.94 39293.39 99999.00
+2020-01-06 00:48:58.000 006 8334.39 -18970.85 39293.41 99999.00
+2020-01-06 00:48:59.000 006 8334.43 -18970.81 39293.39 99999.00
+2020-01-06 00:49:00.000 006 8334.46 -18970.79 39293.37 99999.00
+2020-01-06 00:49:01.000 006 8334.53 -18970.80 39293.41 99999.00
+2020-01-06 00:49:02.000 006 8334.59 -18970.81 39293.46 99999.00
+2020-01-06 00:49:03.000 006 8334.59 -18970.84 39293.40 99999.00
+2020-01-06 00:49:04.000 006 8334.64 -18970.86 39293.45 99999.00
+2020-01-06 00:49:05.000 006 8334.63 -18970.84 39293.44 99999.00
+2020-01-06 00:49:06.000 006 8334.26 -18970.90 39293.16 99999.00
+2020-01-06 00:49:07.000 006 8334.62 -18970.95 39293.41 99999.00
+2020-01-06 00:49:08.000 006 8334.63 -18970.81 39293.37 99999.00
+2020-01-06 00:49:09.000 006 8334.59 -18970.84 39293.33 99999.00
+2020-01-06 00:49:10.000 006 8334.79 -18971.16 39293.40 99999.00
+2020-01-06 00:49:11.000 006 8334.84 -18971.24 39293.35 99999.00
+2020-01-06 00:49:12.000 006 8334.81 -18971.19 39293.33 99999.00
+2020-01-06 00:49:13.000 006 8334.80 -18971.17 39293.32 99999.00
+2020-01-06 00:49:14.000 006 8334.53 -18971.07 39293.21 99999.00
+2020-01-06 00:49:15.000 006 8334.25 -18970.99 39293.04 99999.00
+2020-01-06 00:49:16.000 006 8334.12 -18970.98 39292.98 99999.00
+2020-01-06 00:49:17.000 006 8334.01 -18970.91 39292.98 99999.00
+2020-01-06 00:49:18.000 006 8333.90 -18970.75 39292.94 99999.00
+2020-01-06 00:49:19.000 006 8333.89 -18970.61 39292.93 99999.00
+2020-01-06 00:49:20.000 006 8333.95 -18970.47 39292.95 99999.00
+2020-01-06 00:49:21.000 006 8334.03 -18970.39 39292.95 99999.00
+2020-01-06 00:49:22.000 006 8334.19 -18970.46 39292.97 99999.00
+2020-01-06 00:49:23.000 006 8334.47 -18970.64 39293.09 99999.00
+2020-01-06 00:49:24.000 006 8334.66 -18970.71 39293.25 99999.00
+2020-01-06 00:49:25.000 006 8334.66 -18970.77 39293.25 99999.00
+2020-01-06 00:49:26.000 006 8334.40 -18970.84 39293.09 99999.00
+2020-01-06 00:49:27.000 006 8334.86 -18970.88 39293.42 99999.00
+2020-01-06 00:49:28.000 006 8334.94 -18970.91 39293.45 99999.00
+2020-01-06 00:49:29.000 006 8334.86 -18970.88 39293.41 99999.00
+2020-01-06 00:49:30.000 006 8334.88 -18970.89 39293.45 99999.00
+2020-01-06 00:49:31.000 006 8334.92 -18970.90 39293.48 99999.00
+2020-01-06 00:49:32.000 006 8334.92 -18970.84 39293.52 99999.00
+2020-01-06 00:49:33.000 006 8334.85 -18970.81 39293.41 99999.00
+2020-01-06 00:49:34.000 006 8334.85 -18970.75 39293.34 99999.00
+2020-01-06 00:49:35.000 006 8334.91 -18970.68 39293.28 99999.00
+2020-01-06 00:49:36.000 006 8334.99 -18970.66 39293.19 99999.00
+2020-01-06 00:49:37.000 006 8335.08 -18970.74 39293.04 99999.00
+2020-01-06 00:49:38.000 006 8335.18 -18970.90 39293.01 99999.00
+2020-01-06 00:49:39.000 006 8335.10 -18971.12 39293.10 99999.00
+2020-01-06 00:49:40.000 006 8334.74 -18971.04 39293.04 99999.00
+2020-01-06 00:49:41.000 006 8334.58 -18970.94 39293.07 99999.00
+2020-01-06 00:49:42.000 006 8334.51 -18970.89 39293.13 99999.00
+2020-01-06 00:49:43.000 006 8334.38 -18970.76 39293.03 99999.00
+2020-01-06 00:49:44.000 006 8334.43 -18970.67 39293.02 99999.00
+2020-01-06 00:49:45.000 006 8334.28 -18970.63 39292.88 99999.00
+2020-01-06 00:49:46.000 006 8333.92 -18970.51 39292.66 99999.00
+2020-01-06 00:49:47.000 006 8334.33 -18970.50 39292.99 99999.00
+2020-01-06 00:49:48.000 006 8334.36 -18970.46 39292.99 99999.00
+2020-01-06 00:49:49.000 006 8334.33 -18970.46 39292.95 99999.00
+2020-01-06 00:49:50.000 006 8334.37 -18970.48 39293.02 99999.00
+2020-01-06 00:49:51.000 006 8334.38 -18970.51 39293.00 99999.00
+2020-01-06 00:49:52.000 006 8334.40 -18970.56 39293.02 99999.00
+2020-01-06 00:49:53.000 006 8334.46 -18970.56 39293.06 99999.00
+2020-01-06 00:49:54.000 006 8334.47 -18970.56 39293.09 99999.00
+2020-01-06 00:49:55.000 006 8334.46 -18970.53 39293.05 99999.00
+2020-01-06 00:49:56.000 006 8334.46 -18970.52 39293.02 99999.00
+2020-01-06 00:49:57.000 006 8334.44 -18970.52 39292.98 99999.00
+2020-01-06 00:49:58.000 006 8334.45 -18970.54 39293.02 99999.00
+2020-01-06 00:49:59.000 006 8334.56 -18970.66 39293.07 99999.00
+2020-01-06 00:50:00.000 006 8334.69 -18970.72 39293.17 99999.00
+2020-01-06 00:50:01.000 006 8334.90 -18970.87 39293.28 99999.00
+2020-01-06 00:50:02.000 006 8335.00 -18971.00 39293.34 99999.00
+2020-01-06 00:50:03.000 006 8335.01 -18971.03 39293.32 99999.00
+2020-01-06 00:50:04.000 006 8335.11 -18971.03 39293.44 99999.00
+2020-01-06 00:50:05.000 006 8334.88 -18971.04 39293.31 99999.00
+2020-01-06 00:50:06.000 006 8334.66 -18971.06 39293.11 99999.00
+2020-01-06 00:50:07.000 006 8335.07 -18971.05 39293.41 99999.00
+2020-01-06 00:50:08.000 006 8335.00 -18971.05 39293.42 99999.00
+2020-01-06 00:50:09.000 006 8334.96 -18971.07 39293.39 99999.00
+2020-01-06 00:50:10.000 006 8334.87 -18971.04 39293.31 99999.00
+2020-01-06 00:50:11.000 006 8334.82 -18971.03 39293.24 99999.00
+2020-01-06 00:50:12.000 006 8334.87 -18971.09 39293.26 99999.00
+2020-01-06 00:50:13.000 006 8334.94 -18971.11 39293.34 99999.00
+2020-01-06 00:50:14.000 006 8334.94 -18971.11 39293.30 99999.00
+2020-01-06 00:50:15.000 006 8334.97 -18971.14 39293.31 99999.00
+2020-01-06 00:50:16.000 006 8334.99 -18971.18 39293.30 99999.00
+2020-01-06 00:50:17.000 006 8334.95 -18971.18 39293.28 99999.00
+2020-01-06 00:50:18.000 006 8334.91 -18971.15 39293.28 99999.00
+2020-01-06 00:50:19.000 006 8334.90 -18971.16 39293.22 99999.00
+2020-01-06 00:50:20.000 006 8334.87 -18971.11 39293.25 99999.00
+2020-01-06 00:50:21.000 006 8334.99 -18971.16 39293.30 99999.00
+2020-01-06 00:50:22.000 006 8335.02 -18971.10 39293.32 99999.00
+2020-01-06 00:50:23.000 006 8335.05 -18971.27 39293.29 99999.00
+2020-01-06 00:50:24.000 006 8335.35 -18971.69 39293.38 99999.00
+2020-01-06 00:50:25.000 006 8335.00 -18971.49 39293.22 99999.00
+2020-01-06 00:50:26.000 006 8334.75 -18971.29 39293.08 99999.00
+2020-01-06 00:50:27.000 006 8335.09 -18971.26 39293.36 99999.00
+2020-01-06 00:50:28.000 006 8335.00 -18971.22 39293.33 99999.00
+2020-01-06 00:50:29.000 006 8335.00 -18971.17 39293.32 99999.00
+2020-01-06 00:50:30.000 006 8335.05 -18971.22 39293.36 99999.00
+2020-01-06 00:50:31.000 006 8335.04 -18971.23 39293.37 99999.00
+2020-01-06 00:50:32.000 006 8335.02 -18971.20 39293.38 99999.00
+2020-01-06 00:50:33.000 006 8335.03 -18971.20 39293.40 99999.00
+2020-01-06 00:50:34.000 006 8335.01 -18971.20 39293.38 99999.00
+2020-01-06 00:50:35.000 006 8335.02 -18971.18 39293.39 99999.00
+2020-01-06 00:50:36.000 006 8335.00 -18971.16 39293.31 99999.00
+2020-01-06 00:50:37.000 006 8335.02 -18971.19 39293.32 99999.00
+2020-01-06 00:50:38.000 006 8334.95 -18971.19 39293.28 99999.00
+2020-01-06 00:50:39.000 006 8335.00 -18971.17 39293.35 99999.00
+2020-01-06 00:50:40.000 006 8335.00 -18971.17 39293.32 99999.00
+2020-01-06 00:50:41.000 006 8335.01 -18971.17 39293.28 99999.00
+2020-01-06 00:50:42.000 006 8335.05 -18971.17 39293.34 99999.00
+2020-01-06 00:50:43.000 006 8335.04 -18971.20 39293.30 99999.00
+2020-01-06 00:50:44.000 006 8335.10 -18971.22 39293.29 99999.00
+2020-01-06 00:50:45.000 006 8334.77 -18971.20 39293.12 99999.00
+2020-01-06 00:50:46.000 006 8334.72 -18971.17 39293.11 99999.00
+2020-01-06 00:50:47.000 006 8335.05 -18971.21 39293.31 99999.00
+2020-01-06 00:50:48.000 006 8334.95 -18971.23 39293.20 99999.00
+2020-01-06 00:50:49.000 006 8334.98 -18971.23 39293.19 99999.00
+2020-01-06 00:50:50.000 006 8334.94 -18971.23 39293.09 99999.00
+2020-01-06 00:50:51.000 006 8334.90 -18971.21 39293.00 99999.00
+2020-01-06 00:50:52.000 006 8334.94 -18971.22 39293.03 99999.00
+2020-01-06 00:50:53.000 006 8334.80 -18971.19 39292.91 99999.00
+2020-01-06 00:50:54.000 006 8334.80 -18971.23 39292.86 99999.00
+2020-01-06 00:50:55.000 006 8335.00 -18971.42 39292.90 99999.00
+2020-01-06 00:50:56.000 006 8335.12 -18971.53 39292.91 99999.00
+2020-01-06 00:50:57.000 006 8335.21 -18971.62 39292.90 99999.00
+2020-01-06 00:50:58.000 006 8335.27 -18971.72 39292.91 99999.00
+2020-01-06 00:50:59.000 006 8335.30 -18971.72 39292.88 99999.00
+2020-01-06 00:51:00.000 006 8335.35 -18971.77 39292.82 99999.00
+2020-01-06 00:51:01.000 006 8335.39 -18971.82 39292.74 99999.00
+2020-01-06 00:51:02.000 006 8335.46 -18971.87 39292.72 99999.00
+2020-01-06 00:51:03.000 006 8335.50 -18971.93 39292.70 99999.00
+2020-01-06 00:51:04.000 006 8335.58 -18971.97 39292.66 99999.00
+2020-01-06 00:51:05.000 006 8335.28 -18972.03 39292.39 99999.00
+2020-01-06 00:51:06.000 006 8335.43 -18972.06 39292.48 99999.00
+2020-01-06 00:51:07.000 006 8335.71 -18972.06 39292.60 99999.00
+2020-01-06 00:51:08.000 006 8335.65 -18972.09 39292.50 99999.00
+2020-01-06 00:51:09.000 006 8335.70 -18972.09 39292.46 99999.00
+2020-01-06 00:51:10.000 006 8335.69 -18972.14 39292.40 99999.00
+2020-01-06 00:51:11.000 006 8335.70 -18972.13 39292.36 99999.00
+2020-01-06 00:51:12.000 006 8335.75 -18972.16 39292.35 99999.00
+2020-01-06 00:51:13.000 006 8335.74 -18972.19 39292.32 99999.00
+2020-01-06 00:51:14.000 006 8335.72 -18972.17 39292.23 99999.00
+2020-01-06 00:51:15.000 006 8335.75 -18972.20 39292.18 99999.00
+2020-01-06 00:51:16.000 006 8335.79 -18972.20 39292.24 99999.00
+2020-01-06 00:51:17.000 006 8335.77 -18972.21 39292.22 99999.00
+2020-01-06 00:51:18.000 006 8335.76 -18972.22 39292.22 99999.00
+2020-01-06 00:51:19.000 006 8335.77 -18972.20 39292.18 99999.00
+2020-01-06 00:51:20.000 006 8335.75 -18972.22 39292.13 99999.00
+2020-01-06 00:51:21.000 006 8335.72 -18972.21 39292.13 99999.00
+2020-01-06 00:51:22.000 006 8335.75 -18972.23 39292.16 99999.00
+2020-01-06 00:51:23.000 006 8335.67 -18972.22 39292.16 99999.00
+2020-01-06 00:51:24.000 006 8335.44 -18972.04 39292.10 99999.00
+2020-01-06 00:51:25.000 006 8334.92 -18972.03 39291.71 99999.00
+2020-01-06 00:51:26.000 006 8335.06 -18972.02 39291.81 99999.00
+2020-01-06 00:51:27.000 006 8335.54 -18972.12 39292.08 99999.00
+2020-01-06 00:51:28.000 006 8335.67 -18972.22 39292.11 99999.00
+2020-01-06 00:51:29.000 006 8335.56 -18972.15 39292.08 99999.00
+2020-01-06 00:51:30.000 006 8335.33 -18972.03 39291.95 99999.00
+2020-01-06 00:51:31.000 006 8335.25 -18971.99 39291.92 99999.00
+2020-01-06 00:51:32.000 006 8335.21 -18971.95 39291.91 99999.00
+2020-01-06 00:51:33.000 006 8335.47 -18972.12 39292.06 99999.00
+2020-01-06 00:51:34.000 006 8335.28 -18971.94 39292.10 99999.00
+2020-01-06 00:51:35.000 006 8335.16 -18971.86 39291.96 99999.00
+2020-01-06 00:51:36.000 006 8335.70 -18972.68 39292.11 99999.00
+2020-01-06 00:51:37.000 006 8335.78 -18972.61 39292.26 99999.00
+2020-01-06 00:51:38.000 006 8335.61 -18972.26 39292.20 99999.00
+2020-01-06 00:51:39.000 006 8335.68 -18972.33 39292.27 99999.00
+2020-01-06 00:51:40.000 006 8335.67 -18972.31 39292.27 99999.00
+2020-01-06 00:51:41.000 006 8335.64 -18972.33 39292.19 99999.00
+2020-01-06 00:51:42.000 006 8335.70 -18972.41 39292.17 99999.00
+2020-01-06 00:51:43.000 006 8335.72 -18972.42 39292.21 99999.00
+2020-01-06 00:51:44.000 006 8335.57 -18972.38 39291.98 99999.00
+2020-01-06 00:51:45.000 006 8335.19 -18972.43 39291.49 99999.00
+2020-01-06 00:51:46.000 006 8335.45 -18972.31 39291.70 99999.00
+2020-01-06 00:51:47.000 006 8335.56 -18972.25 39291.81 99999.00
+2020-01-06 00:51:48.000 006 8335.24 -18972.11 39291.75 99999.00
+2020-01-06 00:51:49.000 006 8334.86 -18971.93 39291.69 99999.00
+2020-01-06 00:51:50.000 006 8334.83 -18971.96 39291.74 99999.00
+2020-01-06 00:51:51.000 006 8334.91 -18971.98 39291.87 99999.00
+2020-01-06 00:51:52.000 006 8334.95 -18972.02 39291.97 99999.00
+2020-01-06 00:51:53.000 006 8335.01 -18972.05 39292.03 99999.00
+2020-01-06 00:51:54.000 006 8335.01 -18972.02 39292.03 99999.00
+2020-01-06 00:51:55.000 006 8335.02 -18972.00 39292.07 99999.00
+2020-01-06 00:51:56.000 006 8335.04 -18971.97 39292.15 99999.00
+2020-01-06 00:51:57.000 006 8335.05 -18971.94 39292.21 99999.00
+2020-01-06 00:51:58.000 006 8335.09 -18972.01 39292.25 99999.00
+2020-01-06 00:51:59.000 006 8335.05 -18971.94 39292.26 99999.00
+2020-01-06 00:52:00.000 006 8335.06 -18971.89 39292.27 99999.00
+2020-01-06 00:52:01.000 006 8335.18 -18972.02 39292.34 99999.00
+2020-01-06 00:52:02.000 006 8335.38 -18972.11 39292.43 99999.00
+2020-01-06 00:52:03.000 006 8335.60 -18972.23 39292.54 99999.00
+2020-01-06 00:52:04.000 006 8335.54 -18972.28 39292.53 99999.00
+2020-01-06 00:52:05.000 006 8335.17 -18972.24 39292.26 99999.00
+2020-01-06 00:52:06.000 006 8335.57 -18972.30 39292.48 99999.00
+2020-01-06 00:52:07.000 006 8335.67 -18972.34 39292.51 99999.00
+2020-01-06 00:52:08.000 006 8335.62 -18972.27 39292.53 99999.00
+2020-01-06 00:52:09.000 006 8335.59 -18972.28 39292.56 99999.00
+2020-01-06 00:52:10.000 006 8335.46 -18972.23 39292.45 99999.00
+2020-01-06 00:52:11.000 006 8335.40 -18972.20 39292.40 99999.00
+2020-01-06 00:52:12.000 006 8335.38 -18972.18 39292.43 99999.00
+2020-01-06 00:52:13.000 006 8335.39 -18972.16 39292.44 99999.00
+2020-01-06 00:52:14.000 006 8335.37 -18972.19 39292.46 99999.00
+2020-01-06 00:52:15.000 006 8335.38 -18972.21 39292.53 99999.00
+2020-01-06 00:52:16.000 006 8335.38 -18972.19 39292.52 99999.00
+2020-01-06 00:52:17.000 006 8335.36 -18972.14 39292.53 99999.00
+2020-01-06 00:52:18.000 006 8335.30 -18972.07 39292.52 99999.00
+2020-01-06 00:52:19.000 006 8335.29 -18972.08 39292.57 99999.00
+2020-01-06 00:52:20.000 006 8335.22 -18972.00 39292.58 99999.00
+2020-01-06 00:52:21.000 006 8335.21 -18972.03 39292.54 99999.00
+2020-01-06 00:52:22.000 006 8335.19 -18971.99 39292.56 99999.00
+2020-01-06 00:52:23.000 006 8335.26 -18971.95 39292.67 99999.00
+2020-01-06 00:52:24.000 006 8335.16 -18972.03 39292.65 99999.00
+2020-01-06 00:52:25.000 006 8334.81 -18971.95 39292.47 99999.00
+2020-01-06 00:52:26.000 006 8335.22 -18971.96 39292.79 99999.00
+2020-01-06 00:52:27.000 006 8335.26 -18972.00 39292.85 99999.00
+2020-01-06 00:52:28.000 006 8335.19 -18971.91 39292.87 99999.00
+2020-01-06 00:52:29.000 006 8335.20 -18971.94 39292.91 99999.00
+2020-01-06 00:52:30.000 006 8335.16 -18971.98 39292.90 99999.00
+2020-01-06 00:52:31.000 006 8335.14 -18971.93 39292.91 99999.00
+2020-01-06 00:52:32.000 006 8335.10 -18971.93 39292.91 99999.00
+2020-01-06 00:52:33.000 006 8335.04 -18971.86 39292.88 99999.00
+2020-01-06 00:52:34.000 006 8335.09 -18971.87 39293.01 99999.00
+2020-01-06 00:52:35.000 006 8335.06 -18971.89 39293.00 99999.00
+2020-01-06 00:52:36.000 006 8335.06 -18971.88 39293.02 99999.00
+2020-01-06 00:52:37.000 006 8335.03 -18971.85 39293.05 99999.00
+2020-01-06 00:52:38.000 006 8334.99 -18971.86 39293.04 99999.00
+2020-01-06 00:52:39.000 006 8334.96 -18971.84 39293.06 99999.00
+2020-01-06 00:52:40.000 006 8334.97 -18971.83 39293.13 99999.00
+2020-01-06 00:52:41.000 006 8334.98 -18971.86 39293.09 99999.00
+2020-01-06 00:52:42.000 006 8334.97 -18971.85 39293.13 99999.00
+2020-01-06 00:52:43.000 006 8334.99 -18971.76 39293.22 99999.00
+2020-01-06 00:52:44.000 006 8334.77 -18971.74 39293.08 99999.00
+2020-01-06 00:52:45.000 006 8334.52 -18971.78 39292.91 99999.00
+2020-01-06 00:52:46.000 006 8334.89 -18971.69 39293.24 99999.00
+2020-01-06 00:52:47.000 006 8334.87 -18971.69 39293.28 99999.00
+2020-01-06 00:52:48.000 006 8334.86 -18971.70 39293.24 99999.00
+2020-01-06 00:52:49.000 006 8334.89 -18971.69 39293.28 99999.00
+2020-01-06 00:52:50.000 006 8334.87 -18971.71 39293.28 99999.00
+2020-01-06 00:52:51.000 006 8334.86 -18971.66 39293.28 99999.00
+2020-01-06 00:52:52.000 006 8334.89 -18971.64 39293.32 99999.00
+2020-01-06 00:52:53.000 006 8334.87 -18971.63 39293.27 99999.00
+2020-01-06 00:52:54.000 006 8334.85 -18971.60 39293.29 99999.00
+2020-01-06 00:52:55.000 006 8334.86 -18971.61 39293.28 99999.00
+2020-01-06 00:52:56.000 006 8334.88 -18971.60 39293.26 99999.00
+2020-01-06 00:52:57.000 006 8334.89 -18971.60 39293.38 99999.00
+2020-01-06 00:52:58.000 006 8334.88 -18971.57 39293.44 99999.00
+2020-01-06 00:52:59.000 006 8334.88 -18971.58 39293.39 99999.00
+2020-01-06 00:53:00.000 006 8334.85 -18971.56 39293.41 99999.00
+2020-01-06 00:53:01.000 006 8334.85 -18971.49 39293.42 99999.00
+2020-01-06 00:53:02.000 006 8334.83 -18971.46 39293.39 99999.00
+2020-01-06 00:53:03.000 006 8334.78 -18971.35 39293.36 99999.00
+2020-01-06 00:53:04.000 006 8334.44 -18971.28 39293.16 99999.00
+2020-01-06 00:53:05.000 006 8334.29 -18971.29 39293.07 99999.00
+2020-01-06 00:53:06.000 006 8334.64 -18971.25 39293.33 99999.00
+2020-01-06 00:53:07.000 006 8334.66 -18971.29 39293.36 99999.00
+2020-01-06 00:53:08.000 006 8334.71 -18971.28 39293.42 99999.00
+2020-01-06 00:53:09.000 006 8334.73 -18971.27 39293.40 99999.00
+2020-01-06 00:53:10.000 006 8334.73 -18971.31 39293.42 99999.00
+2020-01-06 00:53:11.000 006 8334.73 -18971.23 39293.45 99999.00
+2020-01-06 00:53:12.000 006 8334.69 -18971.21 39293.42 99999.00
+2020-01-06 00:53:13.000 006 8334.70 -18971.23 39293.40 99999.00
+2020-01-06 00:53:14.000 006 8334.67 -18971.21 39293.39 99999.00
+2020-01-06 00:53:15.000 006 8334.64 -18971.18 39293.39 99999.00
+2020-01-06 00:53:16.000 006 8334.61 -18971.11 39293.40 99999.00
+2020-01-06 00:53:17.000 006 8334.61 -18971.10 39293.43 99999.00
+2020-01-06 00:53:18.000 006 8334.61 -18971.08 39293.46 99999.00
+2020-01-06 00:53:19.000 006 8334.61 -18971.08 39293.42 99999.00
+2020-01-06 00:53:20.000 006 8334.61 -18971.07 39293.43 99999.00
+2020-01-06 00:53:21.000 006 8334.63 -18971.08 39293.47 99999.00
+2020-01-06 00:53:22.000 006 8334.64 -18971.08 39293.48 99999.00
+2020-01-06 00:53:23.000 006 8334.71 -18971.05 39293.58 99999.00
+2020-01-06 00:53:24.000 006 8334.38 -18971.05 39293.33 99999.00
+2020-01-06 00:53:25.000 006 8334.30 -18971.05 39293.29 99999.00
+2020-01-06 00:53:26.000 006 8334.61 -18971.01 39293.52 99999.00
+2020-01-06 00:53:27.000 006 8334.54 -18970.99 39293.48 99999.00
+2020-01-06 00:53:28.000 006 8334.63 -18971.07 39293.54 99999.00
+2020-01-06 00:53:29.000 006 8334.66 -18971.17 39293.51 99999.00
+2020-01-06 00:53:30.000 006 8334.67 -18971.24 39293.56 99999.00
+2020-01-06 00:53:31.000 006 8334.60 -18971.24 39293.54 99999.00
+2020-01-06 00:53:32.000 006 8334.58 -18971.22 39293.54 99999.00
+2020-01-06 00:53:33.000 006 8334.60 -18971.26 39293.57 99999.00
+2020-01-06 00:53:34.000 006 8334.63 -18971.31 39293.55 99999.00
+2020-01-06 00:53:35.000 006 8334.66 -18971.29 39293.60 99999.00
+2020-01-06 00:53:36.000 006 8334.71 -18971.33 39293.64 99999.00
+2020-01-06 00:53:37.000 006 8334.68 -18971.24 39293.64 99999.00
+2020-01-06 00:53:38.000 006 8334.79 -18971.44 39293.68 99999.00
+2020-01-06 00:53:39.000 006 8334.79 -18971.36 39293.71 99999.00
+2020-01-06 00:53:40.000 006 8334.63 -18971.12 39293.65 99999.00
+2020-01-06 00:53:41.000 006 8334.59 -18971.14 39293.67 99999.00
+2020-01-06 00:53:42.000 006 8334.51 -18971.05 39293.67 99999.00
+2020-01-06 00:53:43.000 006 8334.57 -18971.04 39293.66 99999.00
+2020-01-06 00:53:44.000 006 8334.26 -18971.10 39293.44 99999.00
+2020-01-06 00:53:45.000 006 8334.25 -18970.99 39293.47 99999.00
+2020-01-06 00:53:46.000 006 8334.58 -18971.01 39293.73 99999.00
+2020-01-06 00:53:47.000 006 8334.54 -18971.00 39293.70 99999.00
+2020-01-06 00:53:48.000 006 8334.55 -18971.01 39293.73 99999.00
+2020-01-06 00:53:49.000 006 8334.60 -18971.04 39293.76 99999.00
+2020-01-06 00:53:50.000 006 8334.60 -18971.05 39293.73 99999.00
+2020-01-06 00:53:51.000 006 8334.55 -18971.07 39293.73 99999.00
+2020-01-06 00:53:52.000 006 8334.52 -18971.00 39293.74 99999.00
+2020-01-06 00:53:53.000 006 8334.50 -18970.95 39293.73 99999.00
+2020-01-06 00:53:54.000 006 8334.44 -18970.92 39293.68 99999.00
+2020-01-06 00:53:55.000 006 8334.45 -18970.89 39293.71 99999.00
+2020-01-06 00:53:56.000 006 8334.47 -18970.93 39293.71 99999.00
+2020-01-06 00:53:57.000 006 8334.43 -18970.93 39293.63 99999.00
+2020-01-06 00:53:58.000 006 8334.51 -18970.91 39293.71 99999.00
+2020-01-06 00:53:59.000 006 8334.47 -18970.90 39293.65 99999.00
+2020-01-06 00:54:00.000 006 8334.44 -18970.90 39293.59 99999.00
+2020-01-06 00:54:01.000 006 8334.47 -18970.96 39293.58 99999.00
+2020-01-06 00:54:02.000 006 8334.44 -18970.99 39293.57 99999.00
+2020-01-06 00:54:03.000 006 8334.53 -18971.05 39293.64 99999.00
+2020-01-06 00:54:04.000 006 8334.18 -18971.11 39293.35 99999.00
+2020-01-06 00:54:05.000 006 8334.33 -18971.10 39293.46 99999.00
+2020-01-06 00:54:06.000 006 8334.60 -18971.10 39293.64 99999.00
+2020-01-06 00:54:07.000 006 8334.54 -18971.15 39293.52 99999.00
+2020-01-06 00:54:08.000 006 8334.60 -18971.20 39293.54 99999.00
+2020-01-06 00:54:09.000 006 8334.61 -18971.18 39293.60 99999.00
+2020-01-06 00:54:10.000 006 8334.62 -18971.17 39293.63 99999.00
+2020-01-06 00:54:11.000 006 8334.65 -18971.21 39293.62 99999.00
+2020-01-06 00:54:12.000 006 8334.65 -18971.22 39293.62 99999.00
+2020-01-06 00:54:13.000 006 8334.65 -18971.20 39293.60 99999.00
+2020-01-06 00:54:14.000 006 8334.68 -18971.22 39293.62 99999.00
+2020-01-06 00:54:15.000 006 8334.68 -18971.21 39293.57 99999.00
+2020-01-06 00:54:16.000 006 8334.71 -18971.23 39293.54 99999.00
+2020-01-06 00:54:17.000 006 8334.74 -18971.23 39293.53 99999.00
+2020-01-06 00:54:18.000 006 8334.75 -18971.21 39293.54 99999.00
+2020-01-06 00:54:19.000 006 8334.72 -18971.21 39293.50 99999.00
+2020-01-06 00:54:20.000 006 8334.65 -18971.17 39293.45 99999.00
+2020-01-06 00:54:21.000 006 8334.67 -18971.15 39293.42 99999.00
+2020-01-06 00:54:22.000 006 8334.65 -18971.21 39293.42 99999.00
+2020-01-06 00:54:23.000 006 8334.66 -18971.20 39293.44 99999.00
+2020-01-06 00:54:24.000 006 8334.35 -18971.26 39293.11 99999.00
+2020-01-06 00:54:25.000 006 8334.63 -18971.31 39293.24 99999.00
+2020-01-06 00:54:26.000 006 8334.81 -18971.28 39293.35 99999.00
+2020-01-06 00:54:27.000 006 8334.79 -18971.25 39293.37 99999.00
+2020-01-06 00:54:28.000 006 8334.81 -18971.22 39293.35 99999.00
+2020-01-06 00:54:29.000 006 8334.81 -18971.23 39293.25 99999.00
+2020-01-06 00:54:30.000 006 8334.85 -18971.26 39293.32 99999.00
+2020-01-06 00:54:31.000 006 8334.85 -18971.29 39293.32 99999.00
+2020-01-06 00:54:32.000 006 8334.81 -18971.21 39293.26 99999.00
+2020-01-06 00:54:33.000 006 8334.84 -18971.20 39293.24 99999.00
+2020-01-06 00:54:34.000 006 8334.87 -18971.29 39293.23 99999.00
+2020-01-06 00:54:35.000 006 8334.86 -18971.30 39293.19 99999.00
+2020-01-06 00:54:36.000 006 8334.93 -18971.32 39293.27 99999.00
+2020-01-06 00:54:37.000 006 8334.97 -18971.29 39293.31 99999.00
+2020-01-06 00:54:38.000 006 8334.98 -18971.31 39293.33 99999.00
+2020-01-06 00:54:39.000 006 8334.98 -18971.34 39293.29 99999.00
+2020-01-06 00:54:40.000 006 8334.97 -18971.36 39293.23 99999.00
+2020-01-06 00:54:41.000 006 8334.88 -18971.31 39293.21 99999.00
+2020-01-06 00:54:42.000 006 8334.82 -18971.18 39293.20 99999.00
+2020-01-06 00:54:43.000 006 8334.80 -18971.20 39293.14 99999.00
+2020-01-06 00:54:44.000 006 8334.42 -18971.17 39292.83 99999.00
+2020-01-06 00:54:45.000 006 8334.71 -18971.15 39293.04 99999.00
+2020-01-06 00:54:46.000 006 8334.84 -18971.14 39293.16 99999.00
+2020-01-06 00:54:47.000 006 8334.78 -18971.13 39293.06 99999.00
+2020-01-06 00:54:48.000 006 8334.86 -18971.17 39293.14 99999.00
+2020-01-06 00:54:49.000 006 8334.90 -18971.16 39293.19 99999.00
+2020-01-06 00:54:50.000 006 8334.86 -18971.14 39293.10 99999.00
+2020-01-06 00:54:51.000 006 8334.94 -18971.26 39293.11 99999.00
+2020-01-06 00:54:52.000 006 8334.94 -18971.22 39293.15 99999.00
+2020-01-06 00:54:53.000 006 8334.93 -18971.18 39293.09 99999.00
+2020-01-06 00:54:54.000 006 8334.95 -18971.17 39293.14 99999.00
+2020-01-06 00:54:55.000 006 8335.01 -18971.25 39293.12 99999.00
+2020-01-06 00:54:56.000 006 8335.05 -18971.34 39293.09 99999.00
+2020-01-06 00:54:57.000 006 8334.97 -18971.25 39293.03 99999.00
+2020-01-06 00:54:58.000 006 8335.01 -18971.40 39293.05 99999.00
+2020-01-06 00:54:59.000 006 8335.03 -18971.46 39293.05 99999.00
+2020-01-06 00:55:00.000 006 8335.06 -18971.49 39293.05 99999.00
+2020-01-06 00:55:01.000 006 8335.10 -18971.51 39293.05 99999.00
+2020-01-06 00:55:02.000 006 8335.11 -18971.41 39293.06 99999.00
+2020-01-06 00:55:03.000 006 8334.95 -18971.33 39292.96 99999.00
+2020-01-06 00:55:04.000 006 8334.55 -18971.26 39292.70 99999.00
+2020-01-06 00:55:05.000 006 8334.87 -18971.20 39292.91 99999.00
+2020-01-06 00:55:06.000 006 8335.02 -18971.29 39292.95 99999.00
+2020-01-06 00:55:07.000 006 8335.06 -18971.32 39292.97 99999.00
+2020-01-06 00:55:08.000 006 8335.08 -18971.31 39292.97 99999.00
+2020-01-06 00:55:09.000 006 8335.06 -18971.30 39292.96 99999.00
+2020-01-06 00:55:10.000 006 8335.00 -18971.26 39292.95 99999.00
+2020-01-06 00:55:11.000 006 8335.02 -18971.25 39292.92 99999.00
+2020-01-06 00:55:12.000 006 8335.01 -18971.19 39292.88 99999.00
+2020-01-06 00:55:13.000 006 8335.14 -18971.27 39292.92 99999.00
+2020-01-06 00:55:14.000 006 8335.22 -18971.33 39293.05 99999.00
+2020-01-06 00:55:15.000 006 8335.12 -18971.31 39292.96 99999.00
+2020-01-06 00:55:16.000 006 8335.13 -18971.35 39292.96 99999.00
+2020-01-06 00:55:17.000 006 8335.16 -18971.40 39292.90 99999.00
+2020-01-06 00:55:18.000 006 8335.14 -18971.38 39292.89 99999.00
+2020-01-06 00:55:19.000 006 8335.03 -18971.26 39292.88 99999.00
+2020-01-06 00:55:20.000 006 8335.03 -18971.21 39292.84 99999.00
+2020-01-06 00:55:21.000 006 8335.04 -18971.27 39292.79 99999.00
+2020-01-06 00:55:22.000 006 8335.14 -18971.30 39292.88 99999.00
+2020-01-06 00:55:23.000 006 8335.01 -18971.25 39292.78 99999.00
+2020-01-06 00:55:24.000 006 8334.71 -18971.28 39292.54 99999.00
+2020-01-06 00:55:25.000 006 8335.16 -18971.30 39292.80 99999.00
+2020-01-06 00:55:26.000 006 8335.23 -18971.36 39292.81 99999.00
+2020-01-06 00:55:27.000 006 8335.25 -18971.35 39292.83 99999.00
+2020-01-06 00:55:28.000 006 8335.26 -18971.28 39292.85 99999.00
+2020-01-06 00:55:29.000 006 8335.28 -18971.29 39292.84 99999.00
+2020-01-06 00:55:30.000 006 8335.31 -18971.33 39292.84 99999.00
+2020-01-06 00:55:31.000 006 8335.32 -18971.28 39292.86 99999.00
+2020-01-06 00:55:32.000 006 8335.27 -18971.25 39292.80 99999.00
+2020-01-06 00:55:33.000 006 8335.25 -18971.23 39292.79 99999.00
+2020-01-06 00:55:34.000 006 8335.29 -18971.22 39292.80 99999.00
+2020-01-06 00:55:35.000 006 8335.31 -18971.21 39292.77 99999.00
+2020-01-06 00:55:36.000 006 8335.20 -18971.11 39292.76 99999.00
+2020-01-06 00:55:37.000 006 8335.06 -18970.95 39292.71 99999.00
+2020-01-06 00:55:38.000 006 8334.95 -18970.89 39292.68 99999.00
+2020-01-06 00:55:39.000 006 8334.87 -18970.93 39292.73 99999.00
+2020-01-06 00:55:40.000 006 8334.86 -18971.16 39292.82 99999.00
+2020-01-06 00:55:41.000 006 8334.87 -18971.42 39292.80 99999.00
+2020-01-06 00:55:42.000 006 8335.11 -18971.63 39292.89 99999.00
+2020-01-06 00:55:43.000 006 8335.01 -18971.68 39292.72 99999.00
+2020-01-06 00:55:44.000 006 8334.89 -18971.60 39292.47 99999.00
+2020-01-06 00:55:45.000 006 8335.43 -18971.54 39292.82 99999.00
+2020-01-06 00:55:46.000 006 8335.40 -18971.44 39292.78 99999.00
+2020-01-06 00:55:47.000 006 8335.33 -18971.34 39292.77 99999.00
+2020-01-06 00:55:48.000 006 8335.35 -18971.31 39292.82 99999.00
+2020-01-06 00:55:49.000 006 8335.33 -18971.25 39292.79 99999.00
+2020-01-06 00:55:50.000 006 8335.36 -18971.27 39292.84 99999.00
+2020-01-06 00:55:51.000 006 8335.36 -18971.28 39292.87 99999.00
+2020-01-06 00:55:52.000 006 8335.41 -18971.30 39292.91 99999.00
+2020-01-06 00:55:53.000 006 8335.45 -18971.30 39292.97 99999.00
+2020-01-06 00:55:54.000 006 8335.49 -18971.27 39293.01 99999.00
+2020-01-06 00:55:55.000 006 8335.54 -18971.35 39293.01 99999.00
+2020-01-06 00:55:56.000 006 8335.52 -18971.35 39293.00 99999.00
+2020-01-06 00:55:57.000 006 8335.49 -18971.30 39292.98 99999.00
+2020-01-06 00:55:58.000 006 8335.50 -18971.30 39293.02 99999.00
+2020-01-06 00:55:59.000 006 8335.54 -18971.29 39293.01 99999.00
+2020-01-06 00:56:00.000 006 8335.56 -18971.28 39293.01 99999.00
+2020-01-06 00:56:01.000 006 8335.56 -18971.26 39293.01 99999.00
+2020-01-06 00:56:02.000 006 8335.60 -18971.21 39293.05 99999.00
+2020-01-06 00:56:03.000 006 8335.28 -18971.20 39292.79 99999.00
+2020-01-06 00:56:04.000 006 8335.16 -18971.17 39292.67 99999.00
+2020-01-06 00:56:05.000 006 8335.50 -18971.12 39292.92 99999.00
+2020-01-06 00:56:06.000 006 8335.46 -18971.14 39292.89 99999.00
+2020-01-06 00:56:07.000 006 8335.51 -18971.13 39292.88 99999.00
+2020-01-06 00:56:08.000 006 8335.49 -18971.12 39292.88 99999.00
+2020-01-06 00:56:09.000 006 8335.50 -18971.11 39292.85 99999.00
+2020-01-06 00:56:10.000 006 8335.43 -18970.90 39292.88 99999.00
+2020-01-06 00:56:11.000 006 8335.52 -18971.10 39292.93 99999.00
+2020-01-06 00:56:12.000 006 8335.55 -18971.23 39292.90 99999.00
+2020-01-06 00:56:13.000 006 8335.51 -18971.11 39292.92 99999.00
+2020-01-06 00:56:14.000 006 8335.54 -18971.07 39292.96 99999.00
+2020-01-06 00:56:15.000 006 8335.56 -18971.07 39292.97 99999.00
+2020-01-06 00:56:16.000 006 8335.55 -18971.03 39293.00 99999.00
+2020-01-06 00:56:17.000 006 8335.55 -18970.97 39292.96 99999.00
+2020-01-06 00:56:18.000 006 8335.56 -18970.92 39292.94 99999.00
+2020-01-06 00:56:19.000 006 8335.62 -18970.93 39292.99 99999.00
+2020-01-06 00:56:20.000 006 8335.69 -18970.92 39293.08 99999.00
+2020-01-06 00:56:21.000 006 8335.67 -18970.89 39293.08 99999.00
+2020-01-06 00:56:22.000 006 8335.75 -18970.92 39293.13 99999.00
+2020-01-06 00:56:23.000 006 8335.41 -18970.94 39292.90 99999.00
+2020-01-06 00:56:24.000 006 8335.37 -18970.90 39292.82 99999.00
+2020-01-06 00:56:25.000 006 8335.75 -18970.87 39293.08 99999.00
+2020-01-06 00:56:26.000 006 8335.72 -18970.92 39293.04 99999.00
+2020-01-06 00:56:27.000 006 8335.68 -18970.90 39293.02 99999.00
+2020-01-06 00:56:28.000 006 8335.72 -18970.85 39293.08 99999.00
+2020-01-06 00:56:29.000 006 8335.70 -18970.80 39293.04 99999.00
+2020-01-06 00:56:30.000 006 8335.72 -18970.78 39293.06 99999.00
+2020-01-06 00:56:31.000 006 8335.71 -18970.83 39293.09 99999.00
+2020-01-06 00:56:32.000 006 8335.66 -18970.76 39293.10 99999.00
+2020-01-06 00:56:33.000 006 8335.54 -18970.61 39293.05 99999.00
+2020-01-06 00:56:34.000 006 8335.52 -18970.59 39293.08 99999.00
+2020-01-06 00:56:35.000 006 8335.54 -18970.56 39293.08 99999.00
+2020-01-06 00:56:36.000 006 8335.53 -18970.54 39293.02 99999.00
+2020-01-06 00:56:37.000 006 8335.58 -18970.57 39293.01 99999.00
+2020-01-06 00:56:38.000 006 8335.65 -18970.58 39293.13 99999.00
+2020-01-06 00:56:39.000 006 8335.64 -18970.56 39293.16 99999.00
+2020-01-06 00:56:40.000 006 8335.56 -18970.54 39293.03 99999.00
+2020-01-06 00:56:41.000 006 8335.58 -18970.54 39293.05 99999.00
+2020-01-06 00:56:42.000 006 8335.62 -18970.50 39293.07 99999.00
+2020-01-06 00:56:43.000 006 8335.29 -18970.51 39292.68 99999.00
+2020-01-06 00:56:44.000 006 8335.41 -18970.50 39292.72 99999.00
+2020-01-06 00:56:45.000 006 8335.70 -18970.50 39292.84 99999.00
+2020-01-06 00:56:46.000 006 8335.70 -18970.65 39292.76 99999.00
+2020-01-06 00:56:47.000 006 8335.64 -18970.83 39292.72 99999.00
+2020-01-06 00:56:48.000 006 8335.52 -18970.96 39292.67 99999.00
+2020-01-06 00:56:49.000 006 8335.44 -18971.06 39292.76 99999.00
+2020-01-06 00:56:50.000 006 8335.41 -18971.16 39292.69 99999.00
+2020-01-06 00:56:51.000 006 8335.40 -18971.18 39292.55 99999.00
+2020-01-06 00:56:52.000 006 8335.49 -18971.18 39292.53 99999.00
+2020-01-06 00:56:53.000 006 8335.54 -18971.00 39292.47 99999.00
+2020-01-06 00:56:54.000 006 8335.55 -18970.82 39292.58 99999.00
+2020-01-06 00:56:55.000 006 8335.52 -18970.72 39292.72 99999.00
+2020-01-06 00:56:56.000 006 8335.45 -18970.60 39292.78 99999.00
+2020-01-06 00:56:57.000 006 8335.42 -18970.54 39292.90 99999.00
+2020-01-06 00:56:58.000 006 8335.38 -18970.53 39292.96 99999.00
+2020-01-06 00:56:59.000 006 8335.31 -18970.50 39292.97 99999.00
+2020-01-06 00:57:00.000 006 8335.28 -18970.55 39292.93 99999.00
+2020-01-06 00:57:01.000 006 8335.18 -18970.57 39292.90 99999.00
+2020-01-06 00:57:02.000 006 8335.12 -18970.53 39292.89 99999.00
+2020-01-06 00:57:03.000 006 8334.75 -18970.64 39292.59 99999.00
+2020-01-06 00:57:04.000 006 8334.96 -18970.73 39292.73 99999.00
+2020-01-06 00:57:05.000 006 8335.26 -18970.69 39292.91 99999.00
+2020-01-06 00:57:06.000 006 8335.34 -18970.74 39292.88 99999.00
+2020-01-06 00:57:07.000 006 8335.43 -18970.67 39292.89 99999.00
+2020-01-06 00:57:08.000 006 8335.45 -18970.62 39292.88 99999.00
+2020-01-06 00:57:09.000 006 8335.53 -18970.56 39292.97 99999.00
+2020-01-06 00:57:10.000 006 8335.49 -18970.44 39292.96 99999.00
+2020-01-06 00:57:11.000 006 8335.42 -18970.46 39292.90 99999.00
+2020-01-06 00:57:12.000 006 8335.43 -18970.47 39292.99 99999.00
+2020-01-06 00:57:13.000 006 8335.38 -18970.45 39292.98 99999.00
+2020-01-06 00:57:14.000 006 8335.38 -18970.50 39292.99 99999.00
+2020-01-06 00:57:15.000 006 8335.30 -18970.47 39293.02 99999.00
+2020-01-06 00:57:16.000 006 8335.20 -18970.45 39292.95 99999.00
+2020-01-06 00:57:17.000 006 8335.28 -18970.54 39293.07 99999.00
+2020-01-06 00:57:18.000 006 8335.25 -18970.56 39293.05 99999.00
+2020-01-06 00:57:19.000 006 8335.28 -18970.59 39292.99 99999.00
+2020-01-06 00:57:20.000 006 8335.30 -18970.52 39293.11 99999.00
+2020-01-06 00:57:21.000 006 8335.27 -18970.47 39293.12 99999.00
+2020-01-06 00:57:22.000 006 8335.36 -18970.82 39293.11 99999.00
+2020-01-06 00:57:23.000 006 8335.00 -18970.84 39292.90 99999.00
+2020-01-06 00:57:24.000 006 8335.25 -18970.69 39293.14 99999.00
+2020-01-06 00:57:25.000 006 8335.37 -18970.67 39293.25 99999.00
+2020-01-06 00:57:26.000 006 8335.31 -18970.68 39293.19 99999.00
+2020-01-06 00:57:27.000 006 8335.34 -18970.67 39293.25 99999.00
+2020-01-06 00:57:28.000 006 8335.31 -18970.63 39293.27 99999.00
+2020-01-06 00:57:29.000 006 8335.32 -18970.64 39293.24 99999.00
+2020-01-06 00:57:30.000 006 8335.34 -18970.64 39293.22 99999.00
+2020-01-06 00:57:31.000 006 8335.34 -18970.62 39293.20 99999.00
+2020-01-06 00:57:32.000 006 8335.36 -18970.67 39293.19 99999.00
+2020-01-06 00:57:33.000 006 8335.36 -18970.66 39293.14 99999.00
+2020-01-06 00:57:34.000 006 8335.37 -18970.69 39293.14 99999.00
+2020-01-06 00:57:35.000 006 8335.34 -18970.66 39293.11 99999.00
+2020-01-06 00:57:36.000 006 8335.30 -18970.62 39293.12 99999.00
+2020-01-06 00:57:37.000 006 8335.33 -18970.67 39293.13 99999.00
+2020-01-06 00:57:38.000 006 8335.37 -18970.72 39293.12 99999.00
+2020-01-06 00:57:39.000 006 8335.42 -18970.74 39293.12 99999.00
+2020-01-06 00:57:40.000 006 8335.44 -18970.72 39293.12 99999.00
+2020-01-06 00:57:41.000 006 8335.46 -18970.70 39293.16 99999.00
+2020-01-06 00:57:42.000 006 8335.38 -18970.72 39293.07 99999.00
+2020-01-06 00:57:43.000 006 8334.97 -18970.69 39292.77 99999.00
+2020-01-06 00:57:44.000 006 8335.29 -18970.63 39293.06 99999.00
+2020-01-06 00:57:45.000 006 8335.37 -18970.65 39293.10 99999.00
+2020-01-06 00:57:46.000 006 8335.31 -18970.68 39293.05 99999.00
+2020-01-06 00:57:47.000 006 8335.32 -18970.69 39293.09 99999.00
+2020-01-06 00:57:48.000 006 8335.36 -18970.65 39293.13 99999.00
+2020-01-06 00:57:49.000 006 8335.33 -18970.62 39293.05 99999.00
+2020-01-06 00:57:50.000 006 8335.35 -18970.62 39293.03 99999.00
+2020-01-06 00:57:51.000 006 8335.36 -18970.62 39292.96 99999.00
+2020-01-06 00:57:52.000 006 8335.35 -18970.58 39293.02 99999.00
+2020-01-06 00:57:53.000 006 8335.34 -18970.54 39293.07 99999.00
+2020-01-06 00:57:54.000 006 8335.28 -18970.53 39293.01 99999.00
+2020-01-06 00:57:55.000 006 8335.28 -18970.54 39293.03 99999.00
+2020-01-06 00:57:56.000 006 8335.31 -18970.54 39293.08 99999.00
+2020-01-06 00:57:57.000 006 8335.31 -18970.49 39293.06 99999.00
+2020-01-06 00:57:58.000 006 8335.32 -18970.46 39293.09 99999.00
+2020-01-06 00:57:59.000 006 8335.33 -18970.46 39293.09 99999.00
+2020-01-06 00:58:00.000 006 8335.34 -18970.46 39293.10 99999.00
+2020-01-06 00:58:01.000 006 8335.37 -18970.38 39293.15 99999.00
+2020-01-06 00:58:02.000 006 8335.21 -18970.37 39293.01 99999.00
+2020-01-06 00:58:03.000 006 8334.92 -18970.36 39292.80 99999.00
+2020-01-06 00:58:04.000 006 8335.33 -18970.31 39293.12 99999.00
+2020-01-06 00:58:05.000 006 8335.34 -18970.32 39293.07 99999.00
+2020-01-06 00:58:06.000 006 8335.27 -18970.23 39293.00 99999.00
+2020-01-06 00:58:07.000 006 8335.27 -18970.17 39293.02 99999.00
+2020-01-06 00:58:08.000 006 8335.26 -18970.18 39293.04 99999.00
+2020-01-06 00:58:09.000 006 8335.26 -18970.17 39293.01 99999.00
+2020-01-06 00:58:10.000 006 8335.33 -18970.19 39293.09 99999.00
+2020-01-06 00:58:11.000 006 8335.39 -18970.20 39293.09 99999.00
+2020-01-06 00:58:12.000 006 8335.36 -18970.13 39293.06 99999.00
+2020-01-06 00:58:13.000 006 8335.32 -18970.07 39293.08 99999.00
+2020-01-06 00:58:14.000 006 8335.30 -18970.05 39293.06 99999.00
+2020-01-06 00:58:15.000 006 8335.30 -18970.00 39293.02 99999.00
+2020-01-06 00:58:16.000 006 8335.33 -18969.92 39293.02 99999.00
+2020-01-06 00:58:17.000 006 8335.41 -18969.91 39293.00 99999.00
+2020-01-06 00:58:18.000 006 8335.47 -18969.87 39292.98 99999.00
+2020-01-06 00:58:19.000 006 8335.49 -18969.86 39292.94 99999.00
+2020-01-06 00:58:20.000 006 8335.44 -18969.85 39292.93 99999.00
+2020-01-06 00:58:21.000 006 8335.50 -18969.79 39292.93 99999.00
+2020-01-06 00:58:22.000 006 8335.30 -18969.76 39292.82 99999.00
+2020-01-06 00:58:23.000 006 8335.07 -18969.74 39292.65 99999.00
+2020-01-06 00:58:24.000 006 8335.50 -18969.68 39292.87 99999.00
+2020-01-06 00:58:25.000 006 8335.56 -18969.66 39292.82 99999.00
+2020-01-06 00:58:26.000 006 8335.59 -18969.71 39292.69 99999.00
+2020-01-06 00:58:27.000 006 8335.73 -18969.82 39292.63 99999.00
+2020-01-06 00:58:28.000 006 8335.77 -18969.91 39292.57 99999.00
+2020-01-06 00:58:29.000 006 8335.82 -18970.02 39292.55 99999.00
+2020-01-06 00:58:30.000 006 8335.81 -18970.01 39292.58 99999.00
+2020-01-06 00:58:31.000 006 8335.88 -18970.22 39292.54 99999.00
+2020-01-06 00:58:32.000 006 8336.09 -18970.67 39292.53 99999.00
+2020-01-06 00:58:33.000 006 8336.00 -18970.80 39292.38 99999.00
+2020-01-06 00:58:34.000 006 8335.95 -18971.03 39292.40 99999.00
+2020-01-06 00:58:35.000 006 8335.69 -18971.24 39292.49 99999.00
+2020-01-06 00:58:36.000 006 8335.34 -18971.10 39292.66 99999.00
+2020-01-06 00:58:37.000 006 8335.15 -18970.79 39292.74 99999.00
+2020-01-06 00:58:38.000 006 8335.11 -18970.52 39292.74 99999.00
+2020-01-06 00:58:39.000 006 8335.19 -18970.37 39292.79 99999.00
+2020-01-06 00:58:40.000 006 8335.21 -18970.22 39292.79 99999.00
+2020-01-06 00:58:41.000 006 8335.33 -18970.07 39292.88 99999.00
+2020-01-06 00:58:42.000 006 8335.05 -18969.99 39292.65 99999.00
+2020-01-06 00:58:43.000 006 8334.90 -18969.90 39292.49 99999.00
+2020-01-06 00:58:44.000 006 8335.34 -18969.75 39292.85 99999.00
+2020-01-06 00:58:45.000 006 8335.28 -18969.55 39292.89 99999.00
+2020-01-06 00:58:46.000 006 8335.17 -18969.27 39292.96 99999.00
+2020-01-06 00:58:47.000 006 8335.11 -18969.06 39293.11 99999.00
+2020-01-06 00:58:48.000 006 8334.98 -18968.85 39293.25 99999.00
+2020-01-06 00:58:49.000 006 8334.81 -18968.75 39293.38 99999.00
+2020-01-06 00:58:50.000 006 8334.70 -18968.75 39293.62 99999.00
+2020-01-06 00:58:51.000 006 8334.51 -18968.71 39293.81 99999.00
+2020-01-06 00:58:52.000 006 8334.21 -18968.67 39293.94 99999.00
+2020-01-06 00:58:53.000 006 8334.00 -18968.74 39294.00 99999.00
+2020-01-06 00:58:54.000 006 8333.87 -18968.76 39294.18 99999.00
+2020-01-06 00:58:55.000 006 8333.84 -18968.76 39294.28 99999.00
+2020-01-06 00:58:56.000 006 8333.85 -18968.81 39294.23 99999.00
+2020-01-06 00:58:57.000 006 8333.79 -18968.73 39294.20 99999.00
+2020-01-06 00:58:58.000 006 8333.77 -18968.75 39294.22 99999.00
+2020-01-06 00:58:59.000 006 8333.75 -18968.76 39294.23 99999.00
+2020-01-06 00:59:00.000 006 8333.60 -18968.77 39294.16 99999.00
+2020-01-06 00:59:01.000 006 8333.68 -18968.70 39294.28 99999.00
+2020-01-06 00:59:02.000 006 8333.42 -18968.71 39294.09 99999.00
+2020-01-06 00:59:03.000 006 8333.43 -18968.77 39294.06 99999.00
+2020-01-06 00:59:04.000 006 8333.76 -18968.66 39294.27 99999.00
+2020-01-06 00:59:05.000 006 8333.71 -18968.66 39294.26 99999.00
+2020-01-06 00:59:06.000 006 8333.80 -18968.72 39294.31 99999.00
+2020-01-06 00:59:07.000 006 8333.95 -18968.78 39294.37 99999.00
+2020-01-06 00:59:08.000 006 8333.96 -18968.79 39294.39 99999.00
+2020-01-06 00:59:09.000 006 8333.98 -18968.89 39294.40 99999.00
+2020-01-06 00:59:10.000 006 8333.98 -18968.82 39294.38 99999.00
+2020-01-06 00:59:11.000 006 8333.96 -18968.79 39294.34 99999.00
+2020-01-06 00:59:12.000 006 8334.02 -18968.82 39294.39 99999.00
+2020-01-06 00:59:13.000 006 8334.02 -18968.80 39294.39 99999.00
+2020-01-06 00:59:14.000 006 8334.03 -18968.83 39294.37 99999.00
+2020-01-06 00:59:15.000 006 8334.08 -18968.85 39294.40 99999.00
+2020-01-06 00:59:16.000 006 8334.08 -18968.83 39294.40 99999.00
+2020-01-06 00:59:17.000 006 8334.08 -18968.82 39294.37 99999.00
+2020-01-06 00:59:18.000 006 8334.07 -18968.85 39294.31 99999.00
+2020-01-06 00:59:19.000 006 8334.06 -18968.81 39294.31 99999.00
+2020-01-06 00:59:20.000 006 8334.02 -18968.77 39294.30 99999.00
+2020-01-06 00:59:21.000 006 8334.04 -18968.73 39294.24 99999.00
+2020-01-06 00:59:22.000 006 8333.71 -18968.75 39294.03 99999.00
+2020-01-06 00:59:23.000 006 8333.77 -18968.78 39294.10 99999.00
+2020-01-06 00:59:24.000 006 8334.04 -18968.76 39294.27 99999.00
+2020-01-06 00:59:25.000 006 8333.89 -18968.78 39294.12 99999.00
+2020-01-06 00:59:26.000 006 8333.90 -18968.85 39294.12 99999.00
+2020-01-06 00:59:27.000 006 8333.88 -18968.93 39294.18 99999.00
+2020-01-06 00:59:28.000 006 8333.76 -18969.01 39294.09 99999.00
+2020-01-06 00:59:29.000 006 8333.57 -18968.97 39294.00 99999.00
+2020-01-06 00:59:30.000 006 8333.44 -18968.77 39293.99 99999.00
+2020-01-06 00:59:31.000 006 8333.36 -18968.57 39293.97 99999.00
+2020-01-06 00:59:32.000 006 8333.45 -18968.46 39294.01 99999.00
+2020-01-06 00:59:33.000 006 8333.51 -18968.33 39293.99 99999.00
+2020-01-06 00:59:34.000 006 8333.51 -18968.30 39294.00 99999.00
+2020-01-06 00:59:35.000 006 8333.62 -18968.35 39294.02 99999.00
+2020-01-06 00:59:36.000 006 8333.76 -18968.40 39294.17 99999.00
+2020-01-06 00:59:37.000 006 8333.80 -18968.43 39294.26 99999.00
+2020-01-06 00:59:38.000 006 8333.78 -18968.47 39294.30 99999.00
+2020-01-06 00:59:39.000 006 8333.75 -18968.45 39294.28 99999.00
+2020-01-06 00:59:40.000 006 8333.83 -18968.68 39294.29 99999.00
+2020-01-06 00:59:41.000 006 8333.93 -18968.86 39294.35 99999.00
+2020-01-06 00:59:42.000 006 8333.53 -18968.80 39294.09 99999.00
+2020-01-06 00:59:43.000 006 8333.64 -18968.77 39294.19 99999.00
+2020-01-06 00:59:44.000 006 8333.86 -18968.79 39294.38 99999.00
+2020-01-06 00:59:45.000 006 8333.77 -18968.85 39294.32 99999.00
+2020-01-06 00:59:46.000 006 8333.82 -18968.93 39294.44 99999.00
+2020-01-06 00:59:47.000 006 8333.84 -18969.15 39294.45 99999.00
+2020-01-06 00:59:48.000 006 8333.79 -18969.32 39294.24 99999.00
+2020-01-06 00:59:49.000 006 8334.01 -18969.48 39294.11 99999.00
+2020-01-06 00:59:50.000 006 8334.27 -18969.45 39293.90 99999.00
+2020-01-06 00:59:51.000 006 8334.41 -18969.20 39293.69 99999.00
+2020-01-06 00:59:52.000 006 8334.46 -18968.84 39293.71 99999.00
+2020-01-06 00:59:53.000 006 8334.18 -18968.37 39293.79 99999.00
+2020-01-06 00:59:54.000 006 8333.96 -18968.22 39294.02 99999.00
+2020-01-06 00:59:55.000 006 8333.77 -18968.25 39294.15 99999.00
+2020-01-06 00:59:56.000 006 8333.69 -18968.37 39294.23 99999.00
+2020-01-06 00:59:57.000 006 8333.74 -18968.45 39294.35 99999.00
+2020-01-06 00:59:58.000 006 8333.76 -18968.55 39294.41 99999.00
+2020-01-06 00:59:59.000 006 8333.78 -18968.68 39294.42 99999.00
+2020-01-06 01:00:00.000 006 8333.83 -18968.68 39294.50 99999.00
+2020-01-06 01:00:01.000 006 8333.88 -18968.66 39294.48 99999.00
+2020-01-06 01:00:02.000 006 8333.51 -18968.67 39294.17 99999.00
+2020-01-06 01:00:03.000 006 8333.76 -18968.64 39294.36 99999.00
+2020-01-06 01:00:04.000 006 8333.89 -18968.62 39294.45 99999.00
+2020-01-06 01:00:05.000 006 8333.75 -18968.64 39294.36 99999.00
+2020-01-06 01:00:06.000 006 8333.82 -18968.64 39294.46 99999.00
+2020-01-06 01:00:07.000 006 8333.83 -18968.60 39294.45 99999.00
+2020-01-06 01:00:08.000 006 8333.79 -18968.53 39294.39 99999.00
+2020-01-06 01:00:09.000 006 8333.79 -18968.55 39294.40 99999.00
+2020-01-06 01:00:10.000 006 8333.77 -18968.55 39294.39 99999.00
+2020-01-06 01:00:11.000 006 8333.78 -18968.57 39294.36 99999.00
+2020-01-06 01:00:12.000 006 8333.81 -18968.61 39294.38 99999.00
+2020-01-06 01:00:13.000 006 8333.80 -18968.61 39294.38 99999.00
+2020-01-06 01:00:14.000 006 8333.73 -18968.61 39294.36 99999.00
+2020-01-06 01:00:15.000 006 8333.70 -18968.51 39294.40 99999.00
+2020-01-06 01:00:16.000 006 8333.74 -18968.59 39294.43 99999.00
+2020-01-06 01:00:17.000 006 8333.75 -18968.63 39294.41 99999.00
+2020-01-06 01:00:18.000 006 8333.74 -18968.79 39294.46 99999.00
+2020-01-06 01:00:19.000 006 8333.74 -18968.92 39294.40 99999.00
+2020-01-06 01:00:20.000 006 8333.74 -18968.79 39294.22 99999.00
+2020-01-06 01:00:21.000 006 8333.73 -18968.78 39294.09 99999.00
+2020-01-06 01:00:22.000 006 8333.41 -18968.69 39293.79 99999.00
+2020-01-06 01:00:23.000 006 8333.67 -18968.52 39294.03 99999.00
+2020-01-06 01:00:24.000 006 8333.77 -18968.45 39294.22 99999.00
+2020-01-06 01:00:25.000 006 8333.68 -18968.44 39294.21 99999.00
+2020-01-06 01:00:26.000 006 8333.71 -18968.50 39294.30 99999.00
+2020-01-06 01:00:27.000 006 8333.70 -18968.51 39294.37 99999.00
+2020-01-06 01:00:28.000 006 8333.66 -18968.48 39294.33 99999.00
+2020-01-06 01:00:29.000 006 8333.65 -18968.49 39294.32 99999.00
+2020-01-06 01:00:30.000 006 8333.62 -18968.47 39294.36 99999.00
+2020-01-06 01:00:31.000 006 8333.64 -18968.42 39294.38 99999.00
+2020-01-06 01:00:32.000 006 8333.67 -18968.51 39294.39 99999.00
+2020-01-06 01:00:33.000 006 8333.67 -18968.54 39294.45 99999.00
+2020-01-06 01:00:34.000 006 8333.65 -18968.52 39294.45 99999.00
+2020-01-06 01:00:35.000 006 8333.65 -18968.57 39294.47 99999.00
+2020-01-06 01:00:36.000 006 8333.68 -18968.63 39294.50 99999.00
+2020-01-06 01:00:37.000 006 8333.71 -18968.61 39294.49 99999.00
+2020-01-06 01:00:38.000 006 8333.72 -18968.62 39294.51 99999.00
+2020-01-06 01:00:39.000 006 8333.70 -18968.61 39294.47 99999.00
+2020-01-06 01:00:40.000 006 8333.74 -18968.62 39294.54 99999.00
+2020-01-06 01:00:41.000 006 8333.64 -18968.62 39294.56 99999.00
+2020-01-06 01:00:42.000 006 8333.31 -18968.64 39294.29 99999.00
+2020-01-06 01:00:43.000 006 8333.69 -18968.68 39294.60 99999.00
+2020-01-06 01:00:44.000 006 8333.74 -18968.68 39294.61 99999.00
+2020-01-06 01:00:45.000 006 8333.73 -18968.70 39294.59 99999.00
+2020-01-06 01:00:46.000 006 8333.72 -18968.67 39294.63 99999.00
+2020-01-06 01:00:47.000 006 8333.68 -18968.65 39294.55 99999.00
+2020-01-06 01:00:48.000 006 8333.63 -18968.55 39294.51 99999.00
+2020-01-06 01:00:49.000 006 8333.60 -18968.48 39294.49 99999.00
+2020-01-06 01:00:50.000 006 8333.72 -18968.79 39294.52 99999.00
+2020-01-06 01:00:51.000 006 8333.67 -18968.83 39294.46 99999.00
+2020-01-06 01:00:52.000 006 8333.66 -18968.73 39294.49 99999.00
+2020-01-06 01:00:53.000 006 8333.64 -18968.66 39294.51 99999.00
+2020-01-06 01:00:54.000 006 8333.61 -18968.57 39294.54 99999.00
+2020-01-06 01:00:55.000 006 8333.62 -18968.60 39294.59 99999.00
+2020-01-06 01:00:56.000 006 8333.66 -18968.66 39294.69 99999.00
+2020-01-06 01:00:57.000 006 8333.63 -18968.60 39294.55 99999.00
+2020-01-06 01:00:58.000 006 8333.65 -18968.64 39294.55 99999.00
+2020-01-06 01:00:59.000 006 8333.59 -18968.59 39294.53 99999.00
+2020-01-06 01:01:00.000 006 8333.66 -18968.60 39294.56 99999.00
+2020-01-06 01:01:01.000 006 8333.50 -18968.59 39294.45 99999.00
+2020-01-06 01:01:02.000 006 8333.18 -18968.59 39294.17 99999.00
+2020-01-06 01:01:03.000 006 8333.62 -18968.64 39294.51 99999.00
+2020-01-06 01:01:04.000 006 8333.64 -18968.62 39294.50 99999.00
+2020-01-06 01:01:05.000 006 8333.60 -18968.57 39294.45 99999.00
+2020-01-06 01:01:06.000 006 8333.62 -18968.59 39294.51 99999.00
+2020-01-06 01:01:07.000 006 8333.62 -18968.58 39294.51 99999.00
+2020-01-06 01:01:08.000 006 8333.61 -18968.53 39294.49 99999.00
+2020-01-06 01:01:09.000 006 8333.57 -18968.48 39294.44 99999.00
+2020-01-06 01:01:10.000 006 8333.57 -18968.46 39294.41 99999.00
+2020-01-06 01:01:11.000 006 8333.60 -18968.50 39294.45 99999.00
+2020-01-06 01:01:12.000 006 8333.60 -18968.44 39294.42 99999.00
+2020-01-06 01:01:13.000 006 8333.60 -18968.43 39294.46 99999.00
+2020-01-06 01:01:14.000 006 8333.58 -18968.47 39294.50 99999.00
+2020-01-06 01:01:15.000 006 8333.60 -18968.49 39294.47 99999.00
+2020-01-06 01:01:16.000 006 8333.62 -18968.52 39294.47 99999.00
+2020-01-06 01:01:17.000 006 8333.61 -18968.49 39294.47 99999.00
+2020-01-06 01:01:18.000 006 8333.66 -18968.49 39294.52 99999.00
+2020-01-06 01:01:19.000 006 8333.63 -18968.51 39294.44 99999.00
+2020-01-06 01:01:20.000 006 8333.67 -18968.52 39294.49 99999.00
+2020-01-06 01:01:21.000 006 8333.48 -18968.51 39294.42 99999.00
+2020-01-06 01:01:22.000 006 8333.30 -18968.53 39294.28 99999.00
+2020-01-06 01:01:23.000 006 8333.67 -18968.44 39294.50 99999.00
+2020-01-06 01:01:24.000 006 8333.66 -18968.41 39294.53 99999.00
+2020-01-06 01:01:25.000 006 8333.67 -18968.42 39294.53 99999.00
+2020-01-06 01:01:26.000 006 8333.62 -18968.40 39294.48 99999.00
+2020-01-06 01:01:27.000 006 8333.61 -18968.43 39294.52 99999.00
+2020-01-06 01:01:28.000 006 8333.66 -18968.44 39294.55 99999.00
+2020-01-06 01:01:29.000 006 8333.67 -18968.52 39294.60 99999.00
+2020-01-06 01:01:30.000 006 8333.58 -18968.43 39294.56 99999.00
+2020-01-06 01:01:31.000 006 8333.58 -18968.39 39294.54 99999.00
+2020-01-06 01:01:32.000 006 8333.60 -18968.36 39294.58 99999.00
+2020-01-06 01:01:33.000 006 8333.63 -18968.34 39294.59 99999.00
+2020-01-06 01:01:34.000 006 8333.58 -18968.37 39294.58 99999.00
+2020-01-06 01:01:35.000 006 8333.64 -18968.45 39294.65 99999.00
+2020-01-06 01:01:36.000 006 8333.63 -18968.49 39294.55 99999.00
+2020-01-06 01:01:37.000 006 8333.56 -18968.44 39294.43 99999.00
+2020-01-06 01:01:38.000 006 8333.59 -18968.40 39294.47 99999.00
+2020-01-06 01:01:39.000 006 8333.52 -18968.35 39294.44 99999.00
+2020-01-06 01:01:40.000 006 8333.59 -18968.30 39294.50 99999.00
+2020-01-06 01:01:41.000 006 8333.28 -18968.30 39294.21 99999.00
+2020-01-06 01:01:42.000 006 8333.24 -18968.37 39294.12 99999.00
+2020-01-06 01:01:43.000 006 8333.56 -18968.23 39294.37 99999.00
+2020-01-06 01:01:44.000 006 8333.53 -18968.24 39294.34 99999.00
+2020-01-06 01:01:45.000 006 8333.58 -18968.32 39294.34 99999.00
+2020-01-06 01:01:46.000 006 8333.57 -18968.30 39294.39 99999.00
+2020-01-06 01:01:47.000 006 8333.61 -18968.33 39294.45 99999.00
+2020-01-06 01:01:48.000 006 8333.58 -18968.29 39294.40 99999.00
+2020-01-06 01:01:49.000 006 8333.55 -18968.29 39294.35 99999.00
+2020-01-06 01:01:50.000 006 8333.59 -18968.32 39294.37 99999.00
+2020-01-06 01:01:51.000 006 8333.61 -18968.30 39294.36 99999.00
+2020-01-06 01:01:52.000 006 8333.62 -18968.28 39294.35 99999.00
+2020-01-06 01:01:53.000 006 8333.65 -18968.31 39294.32 99999.00
+2020-01-06 01:01:54.000 006 8333.64 -18968.33 39294.30 99999.00
+2020-01-06 01:01:55.000 006 8333.60 -18968.33 39294.28 99999.00
+2020-01-06 01:01:56.000 006 8333.59 -18968.31 39294.30 99999.00
+2020-01-06 01:01:57.000 006 8333.51 -18968.29 39294.27 99999.00
+2020-01-06 01:01:58.000 006 8333.49 -18968.29 39294.22 99999.00
+2020-01-06 01:01:59.000 006 8336.26 -18968.37 39295.43 99999.00
+2020-01-06 01:02:00.000 006 8338.78 -18968.34 39296.88 99999.00
+2020-01-06 01:02:01.000 006 8337.36 -18968.47 39295.90 99999.00
+2020-01-06 01:02:02.000 006 8334.60 -18968.27 39294.55 99999.00
+2020-01-06 01:02:03.000 006 8334.35 -18968.17 39294.66 99999.00
+2020-01-06 01:02:04.000 006 8334.71 -18968.50 39294.59 99999.00
+2020-01-06 01:02:05.000 006 8334.66 -18968.44 39294.45 99999.00
+2020-01-06 01:02:06.000 006 8334.65 -18968.31 39294.43 99999.00
+2020-01-06 01:02:07.000 006 8334.60 -18968.48 39294.37 99999.00
+2020-01-06 01:02:08.000 006 8334.50 -18968.56 39294.46 99999.00
+2020-01-06 01:02:09.000 006 8334.37 -18968.58 39294.41 99999.00
+2020-01-06 01:02:10.000 006 8334.20 -18968.57 39294.43 99999.00
+2020-01-06 01:02:11.000 006 8334.06 -18968.49 39294.94 99999.00
+2020-01-06 01:02:12.000 006 8333.83 -18968.41 39295.09 99999.00
+2020-01-06 01:02:13.000 006 8333.69 -18968.30 39295.05 99999.00
+2020-01-06 01:02:14.000 006 8333.70 -18968.27 39295.10 99999.00
+2020-01-06 01:02:15.000 006 8333.70 -18968.35 39295.04 99999.00
+2020-01-06 01:02:16.000 006 8333.69 -18968.28 39295.01 99999.00
+2020-01-06 01:02:17.000 006 8333.64 -18968.22 39295.01 99999.00
+2020-01-06 01:02:18.000 006 8333.56 -18968.20 39294.88 99999.00
+2020-01-06 01:02:19.000 006 8333.54 -18968.25 39294.69 99999.00
+2020-01-06 01:02:20.000 006 8333.57 -18968.33 39294.36 99999.00
+2020-01-06 01:02:21.000 006 8333.19 -18968.36 39293.79 99999.00
+2020-01-06 01:02:22.000 006 8333.37 -18968.24 39294.13 99999.00
+2020-01-06 01:02:23.000 006 8333.34 -18968.45 39293.63 99999.00
+2020-01-06 01:02:24.000 006 8329.48 -18961.29 39299.26 99999.00
+2020-01-06 01:02:25.000 006 8316.23 -18939.09 39314.01 99999.00
+2020-01-06 01:02:26.000 006 8297.32 -18911.59 39326.25 99999.00
+2020-01-06 01:02:27.000 006 8273.26 -18882.24 39334.74 99999.00
+2020-01-06 01:02:28.000 006 8244.96 -18852.36 39339.12 99999.00
+2020-01-06 01:02:29.000 006 8213.75 -18817.58 39341.10 99999.00
+2020-01-06 01:02:30.000 006 8180.75 -18779.71 39342.97 99999.00
+2020-01-06 01:02:31.000 006 8148.28 -18743.00 39345.71 99999.00
+2020-01-06 01:02:32.000 006 8118.11 -18704.59 39353.36 99999.00
+2020-01-06 01:02:33.000 006 8094.63 -18664.95 39370.66 99999.00
+2020-01-06 01:02:34.000 006 8080.13 -18632.51 39392.24 99999.00
+2020-01-06 01:02:35.000 006 8075.02 -18617.26 39403.80 99999.00
+2020-01-06 01:02:36.000 006 8074.39 -18617.43 39405.75 99999.00
+2020-01-06 01:02:37.000 006 8073.92 -18611.15 39407.15 99999.00
+2020-01-06 01:02:38.000 006 8073.41 -18574.36 39408.47 99999.00
+2020-01-06 01:02:39.000 006 8073.03 -18566.62 39409.44 99999.00
+2020-01-06 01:02:40.000 006 8072.75 -18569.75 39409.84 99999.00
+2020-01-06 01:02:41.000 006 8072.03 -18569.62 39409.68 99999.00
+2020-01-06 01:02:42.000 006 8072.35 -18571.67 39409.26 99999.00
+2020-01-06 01:02:43.000 006 8073.61 -18572.48 39408.23 99999.00
+2020-01-06 01:02:44.000 006 8075.18 -18571.81 39407.96 99999.00
+2020-01-06 01:02:45.000 006 8075.68 -18570.57 39408.19 99999.00
+2020-01-06 01:02:46.000 006 8075.34 -18569.84 39408.37 99999.00
+2020-01-06 01:02:47.000 006 8075.06 -18569.46 39408.47 99999.00
+2020-01-06 01:02:48.000 006 8074.81 -18569.28 39408.61 99999.00
+2020-01-06 01:02:49.000 006 8074.58 -18569.19 39408.70 99999.00
+2020-01-06 01:02:50.000 006 8074.50 -18569.17 39408.77 99999.00
+2020-01-06 01:02:51.000 006 8074.49 -18569.19 39408.77 99999.00
+2020-01-06 01:02:52.000 006 8074.58 -18569.20 39408.85 99999.00
+2020-01-06 01:02:53.000 006 8074.60 -18569.17 39408.87 99999.00
+2020-01-06 01:02:54.000 006 8074.57 -18569.14 39408.93 99999.00
+2020-01-06 01:02:55.000 006 8074.56 -18569.16 39408.97 99999.00
+2020-01-06 01:02:56.000 006 8074.54 -18569.16 39409.00 99999.00
+2020-01-06 01:02:57.000 006 8074.50 -18569.13 39409.00 99999.00
+2020-01-06 01:02:58.000 006 8074.46 -18569.10 39408.97 99999.00
+2020-01-06 01:02:59.000 006 8074.53 -18569.15 39409.04 99999.00
+2020-01-06 01:03:00.000 006 8074.58 -18569.14 39409.13 99999.00
+2020-01-06 01:03:01.000 006 8074.18 -18569.13 39408.79 99999.00
+2020-01-06 01:03:02.000 006 8074.41 -18569.08 39408.98 99999.00
+2020-01-06 01:03:03.000 006 8074.54 -18569.05 39409.16 99999.00
+2020-01-06 01:03:04.000 006 8074.47 -18569.08 39409.09 99999.00
+2020-01-06 01:03:05.000 006 8074.46 -18569.10 39409.04 99999.00
+2020-01-06 01:03:06.000 006 8074.45 -18569.07 39409.09 99999.00
+2020-01-06 01:03:07.000 006 8074.40 -18568.97 39409.13 99999.00
+2020-01-06 01:03:08.000 006 8074.42 -18568.91 39409.17 99999.00
+2020-01-06 01:03:09.000 006 8074.48 -18568.88 39409.20 99999.00
+2020-01-06 01:03:10.000 006 8074.41 -18568.88 39409.17 99999.00
+2020-01-06 01:03:11.000 006 8074.37 -18568.88 39409.18 99999.00
+2020-01-06 01:03:12.000 006 8074.39 -18568.88 39409.23 99999.00
+2020-01-06 01:03:13.000 006 8074.37 -18568.86 39409.28 99999.00
+2020-01-06 01:03:14.000 006 8074.40 -18568.91 39409.31 99999.00
+2020-01-06 01:03:15.000 006 8074.50 -18569.13 39409.36 99999.00
+2020-01-06 01:03:16.000 006 8074.57 -18569.43 39409.33 99999.00
+2020-01-06 01:03:17.000 006 8074.54 -18569.38 39409.34 99999.00
+2020-01-06 01:03:18.000 006 8074.49 -18569.30 39409.35 99999.00
+2020-01-06 01:03:19.000 006 8074.47 -18569.27 39409.33 99999.00
+2020-01-06 01:03:20.000 006 8074.37 -18569.24 39409.28 99999.00
+2020-01-06 01:03:21.000 006 8073.94 -18569.23 39409.00 99999.00
+2020-01-06 01:03:22.000 006 8074.22 -18569.20 39409.25 99999.00
+2020-01-06 01:03:23.000 006 8074.21 -18569.05 39409.34 99999.00
+2020-01-06 01:03:24.000 006 8074.10 -18568.91 39409.30 99999.00
+2020-01-06 01:03:25.000 006 8074.15 -18569.03 39409.32 99999.00
+2020-01-06 01:03:26.000 006 8074.09 -18568.96 39409.37 99999.00
+2020-01-06 01:03:27.000 006 8074.08 -18568.88 39409.46 99999.00
+2020-01-06 01:03:28.000 006 8074.05 -18568.92 39409.42 99999.00
+2020-01-06 01:03:29.000 006 8073.99 -18568.90 39409.36 99999.00
+2020-01-06 01:03:30.000 006 8074.00 -18568.90 39409.50 99999.00
+2020-01-06 01:03:31.000 006 8073.96 -18568.91 39409.49 99999.00
+2020-01-06 01:03:32.000 006 8073.88 -18568.90 39409.41 99999.00
+2020-01-06 01:03:33.000 006 8073.87 -18568.87 39409.45 99999.00
+2020-01-06 01:03:34.000 006 8073.94 -18568.91 39409.53 99999.00
+2020-01-06 01:03:35.000 006 8074.00 -18569.02 39409.61 99999.00
+2020-01-06 01:03:36.000 006 8073.90 -18568.83 39409.55 99999.00
+2020-01-06 01:03:37.000 006 8074.10 -18568.84 39409.61 99999.00
+2020-01-06 01:03:38.000 006 8073.93 -18569.07 39409.56 99999.00
+2020-01-06 01:03:39.000 006 8073.88 -18569.09 39409.60 99999.00
+2020-01-06 01:03:40.000 006 8073.86 -18569.18 39409.52 99999.00
+2020-01-06 01:03:41.000 006 8073.55 -18569.21 39409.27 99999.00
+2020-01-06 01:03:42.000 006 8073.82 -18569.11 39409.53 99999.00
+2020-01-06 01:03:43.000 006 8073.82 -18569.07 39409.62 99999.00
+2020-01-06 01:03:44.000 006 8073.81 -18569.07 39409.71 99999.00
+2020-01-06 01:03:45.000 006 8073.82 -18569.10 39409.71 99999.00
+2020-01-06 01:03:46.000 006 8073.77 -18569.15 39409.70 99999.00
+2020-01-06 01:03:47.000 006 8073.71 -18569.08 39409.70 99999.00
+2020-01-06 01:03:48.000 006 8073.67 -18569.04 39409.73 99999.00
+2020-01-06 01:03:49.000 006 8073.65 -18569.04 39409.75 99999.00
+2020-01-06 01:03:50.000 006 8073.64 -18569.08 39409.75 99999.00
+2020-01-06 01:03:51.000 006 8073.57 -18569.08 39409.74 99999.00
+2020-01-06 01:03:52.000 006 8073.54 -18569.01 39409.76 99999.00
+2020-01-06 01:03:53.000 006 8073.53 -18569.00 39409.77 99999.00
+2020-01-06 01:03:54.000 006 8073.52 -18569.00 39409.77 99999.00
+2020-01-06 01:03:55.000 006 8073.50 -18568.97 39409.77 99999.00
+2020-01-06 01:03:56.000 006 8073.42 -18568.97 39409.68 99999.00
+2020-01-06 01:03:57.000 006 8073.42 -18569.00 39409.66 99999.00
+2020-01-06 01:03:58.000 006 8073.41 -18569.00 39409.74 99999.00
+2020-01-06 01:03:59.000 006 8073.43 -18568.95 39409.77 99999.00
+2020-01-06 01:04:00.000 006 8073.25 -18568.91 39409.68 99999.00
+2020-01-06 01:04:01.000 006 8073.01 -18568.94 39409.53 99999.00
+2020-01-06 01:04:02.000 006 8073.37 -18568.87 39409.81 99999.00
+2020-01-06 01:04:03.000 006 8073.36 -18568.86 39409.83 99999.00
+2020-01-06 01:04:04.000 006 8073.35 -18568.87 39409.79 99999.00
+2020-01-06 01:04:05.000 006 8073.40 -18568.95 39409.80 99999.00
+2020-01-06 01:04:06.000 006 8073.34 -18568.98 39409.72 99999.00
+2020-01-06 01:04:07.000 006 8073.34 -18568.97 39409.74 99999.00
+2020-01-06 01:04:08.000 006 8073.32 -18568.92 39409.76 99999.00
+2020-01-06 01:04:09.000 006 8073.26 -18568.80 39409.84 99999.00
+2020-01-06 01:04:10.000 006 8073.30 -18568.83 39409.85 99999.00
+2020-01-06 01:04:11.000 006 8073.29 -18568.85 39409.81 99999.00
+2020-01-06 01:04:12.000 006 8073.25 -18568.84 39409.78 99999.00
+2020-01-06 01:04:13.000 006 8073.23 -18568.82 39409.77 99999.00
+2020-01-06 01:04:14.000 006 8073.22 -18568.81 39409.76 99999.00
+2020-01-06 01:04:15.000 006 8073.23 -18568.84 39409.73 99999.00
+2020-01-06 01:04:16.000 006 8073.22 -18568.85 39409.68 99999.00
+2020-01-06 01:04:17.000 006 8073.17 -18568.77 39409.71 99999.00
+2020-01-06 01:04:18.000 006 8073.15 -18568.76 39409.72 99999.00
+2020-01-06 01:04:19.000 006 8073.22 -18568.70 39409.77 99999.00
+2020-01-06 01:04:20.000 006 8072.97 -18568.69 39409.55 99999.00
+2020-01-06 01:04:21.000 006 8072.88 -18568.71 39409.46 99999.00
+2020-01-06 01:04:22.000 006 8073.27 -18568.70 39409.77 99999.00
+2020-01-06 01:04:23.000 006 8073.21 -18568.70 39409.67 99999.00
+2020-01-06 01:04:24.000 006 8073.23 -18568.68 39409.67 99999.00
+2020-01-06 01:04:25.000 006 8073.18 -18568.68 39409.53 99999.00
+2020-01-06 01:04:26.000 006 8073.22 -18568.93 39409.33 99999.00
+2020-01-06 01:04:27.000 006 8073.28 -18569.00 39409.31 99999.00
+2020-01-06 01:04:28.000 006 8073.30 -18568.76 39409.19 99999.00
+2020-01-06 01:04:29.000 006 8073.37 -18568.73 39408.96 99999.00
+2020-01-06 01:04:30.000 006 8073.55 -18568.82 39408.84 99999.00
+2020-01-06 01:04:31.000 006 8073.72 -18569.09 39408.72 99999.00
+2020-01-06 01:04:32.000 006 8073.77 -18569.42 39408.69 99999.00
+2020-01-06 01:04:33.000 006 8073.69 -18569.68 39408.78 99999.00
+2020-01-06 01:04:34.000 006 8073.57 -18569.87 39408.77 99999.00
+2020-01-06 01:04:35.000 006 8073.48 -18570.03 39408.82 99999.00
+2020-01-06 01:04:36.000 006 8073.41 -18570.20 39408.94 99999.00
+2020-01-06 01:04:37.000 006 8073.26 -18570.25 39408.98 99999.00
+2020-01-06 01:04:38.000 006 8073.20 -18570.22 39409.07 99999.00
+2020-01-06 01:04:39.000 006 8073.34 -18570.21 39409.17 99999.00
+2020-01-06 01:04:40.000 006 8073.17 -18570.26 39408.84 99999.00
+2020-01-06 01:04:41.000 006 8073.34 -18570.25 39408.68 99999.00
+2020-01-06 01:04:42.000 006 8073.93 -18570.17 39408.74 99999.00
+2020-01-06 01:04:43.000 006 8074.06 -18570.11 39408.51 99999.00
+2020-01-06 01:04:44.000 006 8074.24 -18569.96 39408.44 99999.00
+2020-01-06 01:04:45.000 006 8074.33 -18569.77 39408.41 99999.00
+2020-01-06 01:04:46.000 006 8074.35 -18569.68 39408.40 99999.00
+2020-01-06 01:04:47.000 006 8074.25 -18569.58 39408.35 99999.00
+2020-01-06 01:04:48.000 006 8074.20 -18569.56 39408.38 99999.00
+2020-01-06 01:04:49.000 006 8074.21 -18569.58 39408.41 99999.00
+2020-01-06 01:04:50.000 006 8074.14 -18569.58 39408.40 99999.00
+2020-01-06 01:04:51.000 006 8074.06 -18569.64 39408.42 99999.00
+2020-01-06 01:04:52.000 006 8074.01 -18569.66 39408.40 99999.00
+2020-01-06 01:04:53.000 006 8074.04 -18569.74 39408.36 99999.00
+2020-01-06 01:04:54.000 006 8074.12 -18569.76 39408.43 99999.00
+2020-01-06 01:04:55.000 006 8074.17 -18569.81 39408.39 99999.00
+2020-01-06 01:04:56.000 006 8074.19 -18569.84 39408.34 99999.00
+2020-01-06 01:04:57.000 006 8073.85 -18570.33 39407.27 99999.00
+2020-01-06 01:04:58.000 006 8077.96 -18582.96 39395.84 99999.00
+2020-01-06 01:04:59.000 006 8091.52 -18614.07 39374.67 99999.00
+2020-01-06 01:05:00.000 006 8112.67 -18652.67 39355.96 99999.00
+2020-01-06 01:05:01.000 006 8141.55 -18692.40 39345.00 99999.00
+2020-01-06 01:05:02.000 006 8174.09 -18729.58 39341.53 99999.00
+2020-01-06 01:05:03.000 006 8206.76 -18765.99 39339.90 99999.00
+2020-01-06 01:05:04.000 006 8238.88 -18803.41 39338.12 99999.00
+2020-01-06 01:05:05.000 006 8268.11 -18832.22 39334.58 99999.00
+2020-01-06 01:05:06.000 006 8293.50 -18866.32 39326.87 99999.00
+2020-01-06 01:05:07.000 006 8314.03 -18930.07 39315.25 99999.00
+2020-01-06 01:05:08.000 006 8328.50 -18959.61 39301.54 99999.00
+2020-01-06 01:05:09.000 006 8333.33 -18965.80 39294.59 99999.00
+2020-01-06 01:05:10.000 006 8333.81 -18968.13 39293.73 99999.00
+2020-01-06 01:05:11.000 006 8334.38 -18969.04 39292.62 99999.00
+2020-01-06 01:05:12.000 006 8334.67 -18969.85 39291.89 99999.00
+2020-01-06 01:05:13.000 006 8334.84 -18969.86 39292.08 99999.00
+2020-01-06 01:05:14.000 006 8334.83 -18969.74 39292.13 99999.00
+2020-01-06 01:05:15.000 006 8334.82 -18969.56 39292.06 99999.00
+2020-01-06 01:05:16.000 006 8334.94 -18969.29 39291.98 99999.00
+2020-01-06 01:05:17.000 006 8335.19 -18969.15 39291.71 99999.00
+2020-01-06 01:05:18.000 006 8335.62 -18969.43 39291.49 99999.00
+2020-01-06 01:05:19.000 006 8335.93 -18969.95 39291.52 99999.00
+2020-01-06 01:05:20.000 006 8335.44 -18970.41 39291.38 99999.00
+2020-01-06 01:05:21.000 006 8335.32 -18970.54 39291.68 99999.00
+2020-01-06 01:05:22.000 006 8335.33 -18970.48 39292.01 99999.00
+2020-01-06 01:05:23.000 006 8335.18 -18970.41 39292.10 99999.00
+2020-01-06 01:05:24.000 006 8335.10 -18970.27 39292.14 99999.00
+2020-01-06 01:05:25.000 006 8335.07 -18970.16 39292.12 99999.00
+2020-01-06 01:05:26.000 006 8335.11 -18970.12 39292.17 99999.00
+2020-01-06 01:05:27.000 006 8335.10 -18970.06 39292.19 99999.00
+2020-01-06 01:05:28.000 006 8335.10 -18970.02 39292.14 99999.00
+2020-01-06 01:05:29.000 006 8335.14 -18970.02 39292.13 99999.00
+2020-01-06 01:05:30.000 006 8335.16 -18969.89 39292.17 99999.00
+2020-01-06 01:05:31.000 006 8335.17 -18969.86 39292.16 99999.00
+2020-01-06 01:05:32.000 006 8335.26 -18969.91 39292.19 99999.00
+2020-01-06 01:05:33.000 006 8335.14 -18969.87 39292.17 99999.00
+2020-01-06 01:05:34.000 006 8335.12 -18969.82 39292.14 99999.00
+2020-01-06 01:05:35.000 006 8335.12 -18969.79 39292.14 99999.00
+2020-01-06 01:05:36.000 006 8335.10 -18969.75 39292.17 99999.00
+2020-01-06 01:05:37.000 006 8335.11 -18969.75 39292.19 99999.00
+2020-01-06 01:05:38.000 006 8335.11 -18969.75 39292.20 99999.00
+2020-01-06 01:05:39.000 006 8335.09 -18969.68 39292.20 99999.00
+2020-01-06 01:05:40.000 006 8334.70 -18969.67 39291.93 99999.00
+2020-01-06 01:05:41.000 006 8334.94 -18969.70 39292.06 99999.00
+2020-01-06 01:05:42.000 006 8335.10 -18969.68 39292.20 99999.00
+2020-01-06 01:05:43.000 006 8335.02 -18969.66 39292.21 99999.00
+2020-01-06 01:05:44.000 006 8335.07 -18969.66 39292.26 99999.00
+2020-01-06 01:05:45.000 006 8335.04 -18969.63 39292.26 99999.00
+2020-01-06 01:05:46.000 006 8335.05 -18969.66 39292.28 99999.00
+2020-01-06 01:05:47.000 006 8335.06 -18969.68 39292.32 99999.00
+2020-01-06 01:05:48.000 006 8335.04 -18969.61 39292.35 99999.00
+2020-01-06 01:05:49.000 006 8335.01 -18969.58 39292.38 99999.00
+2020-01-06 01:05:50.000 006 8335.05 -18969.58 39292.43 99999.00
+2020-01-06 01:05:51.000 006 8335.06 -18969.57 39292.42 99999.00
+2020-01-06 01:05:52.000 006 8335.03 -18969.50 39292.41 99999.00
+2020-01-06 01:05:53.000 006 8334.98 -18969.44 39292.42 99999.00
+2020-01-06 01:05:54.000 006 8334.97 -18969.40 39292.45 99999.00
+2020-01-06 01:05:55.000 006 8334.94 -18969.37 39292.46 99999.00
+2020-01-06 01:05:56.000 006 8334.91 -18969.31 39292.46 99999.00
+2020-01-06 01:05:57.000 006 8334.88 -18969.26 39292.45 99999.00
+2020-01-06 01:05:58.000 006 8334.92 -18969.31 39292.49 99999.00
+2020-01-06 01:05:59.000 006 8334.91 -18969.34 39292.54 99999.00
+2020-01-06 01:06:00.000 006 8334.54 -18969.31 39292.34 99999.00
+2020-01-06 01:06:01.000 006 8334.80 -18969.28 39292.52 99999.00
+2020-01-06 01:06:02.000 006 8334.93 -18969.25 39292.66 99999.00
+2020-01-06 01:06:03.000 006 8334.85 -18969.19 39292.70 99999.00
+2020-01-06 01:06:04.000 006 8334.87 -18969.17 39292.72 99999.00
+2020-01-06 01:06:05.000 006 8334.85 -18969.12 39292.74 99999.00
+2020-01-06 01:06:06.000 006 8334.84 -18969.09 39292.78 99999.00
+2020-01-06 01:06:07.000 006 8334.80 -18969.06 39292.77 99999.00
+2020-01-06 01:06:08.000 006 8334.76 -18969.01 39292.81 99999.00
+2020-01-06 01:06:09.000 006 8334.71 -18968.96 39292.83 99999.00
+2020-01-06 01:06:10.000 006 8334.66 -18968.90 39292.88 99999.00
+2020-01-06 01:06:11.000 006 8334.72 -18968.96 39292.97 99999.00
+2020-01-06 01:06:12.000 006 8334.76 -18969.11 39293.01 99999.00
+2020-01-06 01:06:13.000 006 8334.81 -18969.28 39293.01 99999.00
+2020-01-06 01:06:14.000 006 8334.84 -18969.31 39293.04 99999.00
+2020-01-06 01:06:15.000 006 8334.76 -18969.14 39293.06 99999.00
+2020-01-06 01:06:16.000 006 8334.69 -18969.06 39293.04 99999.00
+2020-01-06 01:06:17.000 006 8334.61 -18969.00 39293.04 99999.00
+2020-01-06 01:06:18.000 006 8334.63 -18968.96 39293.07 99999.00
+2020-01-06 01:06:19.000 006 8334.48 -18968.92 39292.95 99999.00
+2020-01-06 01:06:20.000 006 8334.12 -18968.87 39292.72 99999.00
+2020-01-06 01:06:21.000 006 8334.47 -18968.78 39293.13 99999.00
+2020-01-06 01:06:22.000 006 8334.48 -18968.71 39293.22 99999.00
+2020-01-06 01:06:23.000 006 8334.39 -18968.64 39293.17 99999.00
+2020-01-06 01:06:24.000 006 8334.40 -18968.60 39293.25 99999.00
+2020-01-06 01:06:25.000 006 8334.37 -18968.59 39293.29 99999.00
+2020-01-06 01:06:26.000 006 8334.40 -18968.57 39293.37 99999.00
+2020-01-06 01:06:27.000 006 8334.30 -18968.56 39293.29 99999.00
+2020-01-06 01:06:28.000 006 8334.28 -18968.53 39293.31 99999.00
+2020-01-06 01:06:29.000 006 8334.24 -18968.45 39293.35 99999.00
+2020-01-06 01:06:30.000 006 8334.17 -18968.43 39293.30 99999.00
+2020-01-06 01:06:31.000 006 8334.16 -18968.40 39293.31 99999.00
+2020-01-06 01:06:32.000 006 8334.17 -18968.41 39293.34 99999.00
+2020-01-06 01:06:33.000 006 8334.16 -18968.38 39293.32 99999.00
+2020-01-06 01:06:34.000 006 8334.06 -18968.33 39293.26 99999.00
+2020-01-06 01:06:35.000 006 8334.06 -18968.32 39293.29 99999.00
+2020-01-06 01:06:36.000 006 8334.04 -18968.28 39293.31 99999.00
+2020-01-06 01:06:37.000 006 8334.02 -18968.31 39293.32 99999.00
+2020-01-06 01:06:38.000 006 8334.11 -18968.31 39293.38 99999.00
+2020-01-06 01:06:39.000 006 8333.93 -18968.25 39293.27 99999.00
+2020-01-06 01:06:40.000 006 8333.67 -18968.21 39293.07 99999.00
+2020-01-06 01:06:41.000 006 8334.10 -18968.24 39293.40 99999.00
+2020-01-06 01:06:42.000 006 8334.10 -18968.23 39293.42 99999.00
+2020-01-06 01:06:43.000 006 8334.11 -18968.25 39293.40 99999.00
+2020-01-06 01:06:44.000 006 8334.16 -18968.30 39293.43 99999.00
+2020-01-06 01:06:45.000 006 8334.13 -18968.28 39293.51 99999.00
+2020-01-06 01:06:46.000 006 8334.09 -18968.26 39293.50 99999.00
+2020-01-06 01:06:47.000 006 8334.06 -18968.33 39293.47 99999.00
+2020-01-06 01:06:48.000 006 8334.04 -18968.28 39293.52 99999.00
+2020-01-06 01:06:49.000 006 8333.97 -18968.24 39293.45 99999.00
+2020-01-06 01:06:50.000 006 8333.97 -18968.19 39293.44 99999.00
+2020-01-06 01:06:51.000 006 8333.96 -18968.17 39293.39 99999.00
+2020-01-06 01:06:52.000 006 8333.93 -18968.18 39293.37 99999.00
+2020-01-06 01:06:53.000 006 8333.91 -18968.15 39293.38 99999.00
+2020-01-06 01:06:54.000 006 8333.90 -18968.13 39293.46 99999.00
+2020-01-06 01:06:55.000 006 8333.90 -18968.13 39293.54 99999.00
+2020-01-06 01:06:56.000 006 8333.93 -18968.12 39293.59 99999.00
+2020-01-06 01:06:57.000 006 8333.88 -18968.10 39293.58 99999.00
+2020-01-06 01:06:58.000 006 8333.92 -18968.07 39293.58 99999.00
+2020-01-06 01:06:59.000 006 8333.67 -18968.03 39293.42 99999.00
+2020-01-06 01:07:00.000 006 8333.48 -18968.05 39293.33 99999.00
+2020-01-06 01:07:01.000 006 8333.83 -18968.00 39293.61 99999.00
+2020-01-06 01:07:02.000 006 8333.76 -18967.99 39293.56 99999.00
+2020-01-06 01:07:03.000 006 8333.72 -18967.99 39293.53 99999.00
+2020-01-06 01:07:04.000 006 8333.64 -18967.94 39293.53 99999.00
+2020-01-06 01:07:05.000 006 8333.56 -18967.93 39293.45 99999.00
+2020-01-06 01:07:06.000 006 8333.51 -18967.92 39293.40 99999.00
+2020-01-06 01:07:07.000 006 8333.50 -18967.95 39293.40 99999.00
+2020-01-06 01:07:08.000 006 8333.44 -18967.91 39293.34 99999.00
+2020-01-06 01:07:09.000 006 8333.41 -18967.97 39293.33 99999.00
+2020-01-06 01:07:10.000 006 8333.38 -18968.02 39293.32 99999.00
+2020-01-06 01:07:11.000 006 8333.37 -18968.12 39293.26 99999.00
+2020-01-06 01:07:12.000 006 8333.42 -18968.20 39293.27 99999.00
+2020-01-06 01:07:13.000 006 8333.50 -18968.24 39293.27 99999.00
+2020-01-06 01:07:14.000 006 8333.51 -18968.26 39293.29 99999.00
+2020-01-06 01:07:15.000 006 8333.53 -18968.30 39293.27 99999.00
+2020-01-06 01:07:16.000 006 8333.56 -18968.29 39293.26 99999.00
+2020-01-06 01:07:17.000 006 8333.55 -18968.27 39293.30 99999.00
+2020-01-06 01:07:18.000 006 8333.64 -18968.25 39293.34 99999.00
+2020-01-06 01:07:19.000 006 8333.34 -18968.22 39293.06 99999.00
+2020-01-06 01:07:20.000 006 8333.26 -18968.22 39293.01 99999.00
+2020-01-06 01:07:21.000 006 8333.65 -18968.19 39293.25 99999.00
+2020-01-06 01:07:22.000 006 8333.56 -18968.13 39293.18 99999.00
+2020-01-06 01:07:23.000 006 8333.50 -18968.14 39293.18 99999.00
+2020-01-06 01:07:24.000 006 8333.47 -18968.11 39293.15 99999.00
+2020-01-06 01:07:25.000 006 8333.45 -18968.06 39293.14 99999.00
+2020-01-06 01:07:26.000 006 8333.48 -18968.12 39293.09 99999.00
+2020-01-06 01:07:27.000 006 8333.50 -18968.10 39293.14 99999.00
+2020-01-06 01:07:28.000 006 8333.50 -18968.08 39293.13 99999.00
+2020-01-06 01:07:29.000 006 8333.52 -18968.10 39293.17 99999.00
+2020-01-06 01:07:30.000 006 8333.52 -18968.11 39293.17 99999.00
+2020-01-06 01:07:31.000 006 8333.51 -18968.09 39293.15 99999.00
+2020-01-06 01:07:32.000 006 8333.55 -18968.10 39293.22 99999.00
+2020-01-06 01:07:33.000 006 8333.53 -18968.13 39293.14 99999.00
+2020-01-06 01:07:34.000 006 8333.49 -18968.03 39293.15 99999.00
+2020-01-06 01:07:35.000 006 8333.56 -18968.24 39293.14 99999.00
+2020-01-06 01:07:36.000 006 8333.67 -18968.47 39293.09 99999.00
+2020-01-06 01:07:37.000 006 8333.59 -18968.30 39293.07 99999.00
+2020-01-06 01:07:38.000 006 8333.61 -18968.23 39293.11 99999.00
+2020-01-06 01:07:39.000 006 8333.28 -18968.23 39292.77 99999.00
+2020-01-06 01:07:40.000 006 8333.30 -18968.29 39292.75 99999.00
+2020-01-06 01:07:41.000 006 8333.67 -18968.32 39292.93 99999.00
+2020-01-06 01:07:42.000 006 8333.69 -18968.34 39292.83 99999.00
+2020-01-06 01:07:43.000 006 8333.79 -18968.38 39292.73 99999.00
+2020-01-06 01:07:44.000 006 8333.89 -18968.29 39292.66 99999.00
+2020-01-06 01:07:45.000 006 8333.94 -18968.08 39292.65 99999.00
+2020-01-06 01:07:46.000 006 8333.93 -18967.90 39292.72 99999.00
+2020-01-06 01:07:47.000 006 8333.92 -18967.79 39292.93 99999.00
+2020-01-06 01:07:48.000 006 8333.82 -18967.72 39293.03 99999.00
+2020-01-06 01:07:49.000 006 8333.82 -18967.72 39293.14 99999.00
+2020-01-06 01:07:50.000 006 8333.80 -18967.74 39293.22 99999.00
+2020-01-06 01:07:51.000 006 8333.74 -18967.70 39293.23 99999.00
+2020-01-06 01:07:52.000 006 8333.77 -18967.71 39293.32 99999.00
+2020-01-06 01:07:53.000 006 8333.73 -18967.75 39293.23 99999.00
+2020-01-06 01:07:54.000 006 8333.74 -18967.78 39293.26 99999.00
+2020-01-06 01:07:55.000 006 8333.74 -18967.77 39293.27 99999.00
+2020-01-06 01:07:56.000 006 8333.72 -18967.75 39293.27 99999.00
+2020-01-06 01:07:57.000 006 8333.67 -18967.75 39293.22 99999.00
+2020-01-06 01:07:58.000 006 8333.71 -18967.77 39293.29 99999.00
+2020-01-06 01:07:59.000 006 8333.31 -18967.78 39293.04 99999.00
+2020-01-06 01:08:00.000 006 8333.35 -18967.76 39293.09 99999.00
+2020-01-06 01:08:01.000 006 8333.56 -18967.70 39293.20 99999.00
+2020-01-06 01:08:02.000 006 8333.44 -18967.69 39293.09 99999.00
+2020-01-06 01:08:03.000 006 8333.42 -18967.59 39293.09 99999.00
+2020-01-06 01:08:04.000 006 8333.52 -18967.58 39292.97 99999.00
+2020-01-06 01:08:05.000 006 8333.79 -18967.68 39292.92 99999.00
+2020-01-06 01:08:06.000 006 8333.99 -18967.81 39292.78 99999.00
+2020-01-06 01:08:07.000 006 8334.12 -18967.94 39292.81 99999.00
+2020-01-06 01:08:08.000 006 8334.17 -18968.03 39292.80 99999.00
+2020-01-06 01:08:09.000 006 8334.23 -18968.13 39292.77 99999.00
+2020-01-06 01:08:10.000 006 8334.27 -18968.35 39292.77 99999.00
+2020-01-06 01:08:11.000 006 8334.18 -18968.54 39292.79 99999.00
+2020-01-06 01:08:12.000 006 8333.95 -18968.57 39292.89 99999.00
+2020-01-06 01:08:13.000 006 8333.81 -18968.49 39292.95 99999.00
+2020-01-06 01:08:14.000 006 8333.78 -18968.42 39293.03 99999.00
+2020-01-06 01:08:15.000 006 8333.77 -18968.32 39293.04 99999.00
+2020-01-06 01:08:16.000 006 8333.74 -18968.19 39293.00 99999.00
+2020-01-06 01:08:17.000 006 8333.77 -18968.20 39293.02 99999.00
+2020-01-06 01:08:18.000 006 8333.77 -18968.16 39293.00 99999.00
+2020-01-06 01:08:19.000 006 8333.37 -18968.15 39292.64 99999.00
+2020-01-06 01:08:20.000 006 8333.58 -18968.18 39292.79 99999.00
+2020-01-06 01:08:21.000 006 8333.77 -18968.15 39292.91 99999.00
+2020-01-06 01:08:22.000 006 8333.76 -18968.16 39292.93 99999.00
+2020-01-06 01:08:23.000 006 8333.84 -18968.18 39292.99 99999.00
+2020-01-06 01:08:24.000 006 8333.83 -18968.21 39292.94 99999.00
+2020-01-06 01:08:25.000 006 8333.86 -18968.21 39292.95 99999.00
+2020-01-06 01:08:26.000 006 8333.90 -18968.23 39292.95 99999.00
+2020-01-06 01:08:27.000 006 8333.94 -18968.25 39292.94 99999.00
+2020-01-06 01:08:28.000 006 8333.96 -18968.32 39292.90 99999.00
+2020-01-06 01:08:29.000 006 8333.99 -18968.36 39292.84 99999.00
+2020-01-06 01:08:30.000 006 8333.94 -18968.48 39292.81 99999.00
+2020-01-06 01:08:31.000 006 8333.72 -18968.52 39292.79 99999.00
+2020-01-06 01:08:32.000 006 8333.47 -18968.50 39292.84 99999.00
+2020-01-06 01:08:33.000 006 8333.27 -18968.25 39292.90 99999.00
+2020-01-06 01:08:34.000 006 8333.27 -18967.91 39292.84 99999.00
+2020-01-06 01:08:35.000 006 8333.50 -18967.82 39292.83 99999.00
+2020-01-06 01:08:36.000 006 8333.66 -18967.80 39292.92 99999.00
+2020-01-06 01:08:37.000 006 8333.80 -18967.85 39293.01 99999.00
+2020-01-06 01:08:38.000 006 8333.83 -18967.93 39293.02 99999.00
+2020-01-06 01:08:39.000 006 8333.43 -18967.96 39292.76 99999.00
+2020-01-06 01:08:40.000 006 8333.75 -18968.01 39292.99 99999.00
+2020-01-06 01:08:41.000 006 8333.89 -18967.96 39293.10 99999.00
+2020-01-06 01:08:42.000 006 8333.86 -18967.91 39293.09 99999.00
+2020-01-06 01:08:43.000 006 8334.05 -18968.34 39293.13 99999.00
+2020-01-06 01:08:44.000 006 8334.05 -18968.39 39293.12 99999.00
+2020-01-06 01:08:45.000 006 8333.93 -18968.08 39293.14 99999.00
+2020-01-06 01:08:46.000 006 8333.89 -18968.03 39293.17 99999.00
+2020-01-06 01:08:47.000 006 8333.88 -18967.98 39293.17 99999.00
+2020-01-06 01:08:48.000 006 8333.87 -18967.95 39293.19 99999.00
+2020-01-06 01:08:49.000 006 8333.85 -18967.91 39293.19 99999.00
+2020-01-06 01:08:50.000 006 8333.82 -18967.90 39293.22 99999.00
+2020-01-06 01:08:51.000 006 8333.79 -18967.91 39293.21 99999.00
+2020-01-06 01:08:52.000 006 8333.77 -18967.94 39293.19 99999.00
+2020-01-06 01:08:53.000 006 8333.78 -18968.00 39293.12 99999.00
+2020-01-06 01:08:54.000 006 8333.78 -18968.02 39293.02 99999.00
+2020-01-06 01:08:55.000 006 8333.82 -18968.02 39292.91 99999.00
+2020-01-06 01:08:56.000 006 8333.85 -18967.87 39292.79 99999.00
+2020-01-06 01:08:57.000 006 8333.88 -18967.70 39292.73 99999.00
+2020-01-06 01:08:58.000 006 8333.73 -18967.57 39292.68 99999.00
+2020-01-06 01:08:59.000 006 8333.26 -18967.46 39292.52 99999.00
+2020-01-06 01:09:00.000 006 8333.53 -18967.45 39292.89 99999.00
+2020-01-06 01:09:01.000 006 8333.60 -18967.52 39292.99 99999.00
+2020-01-06 01:09:02.000 006 8333.59 -18967.63 39292.93 99999.00
+2020-01-06 01:09:03.000 006 8333.63 -18967.82 39292.84 99999.00
+2020-01-06 01:09:04.000 006 8333.61 -18967.98 39292.83 99999.00
+2020-01-06 01:09:05.000 006 8333.51 -18968.14 39292.89 99999.00
+2020-01-06 01:09:06.000 006 8333.31 -18968.15 39292.97 99999.00
+2020-01-06 01:09:07.000 006 8333.20 -18968.00 39293.11 99999.00
+2020-01-06 01:09:08.000 006 8333.20 -18967.93 39293.20 99999.00
+2020-01-06 01:09:09.000 006 8333.26 -18967.85 39293.28 99999.00
+2020-01-06 01:09:10.000 006 8333.34 -18967.87 39293.33 99999.00
+2020-01-06 01:09:11.000 006 8333.39 -18967.86 39293.37 99999.00
+2020-01-06 01:09:12.000 006 8333.40 -18967.80 39293.37 99999.00
+2020-01-06 01:09:13.000 006 8333.41 -18967.81 39293.35 99999.00
+2020-01-06 01:09:14.000 006 8333.43 -18967.79 39293.41 99999.00
+2020-01-06 01:09:15.000 006 8333.47 -18967.80 39293.48 99999.00
+2020-01-06 01:09:16.000 006 8333.44 -18967.75 39293.49 99999.00
+2020-01-06 01:09:17.000 006 8333.48 -18967.68 39293.50 99999.00
+2020-01-06 01:09:18.000 006 8333.41 -18967.73 39293.44 99999.00
+2020-01-06 01:09:19.000 006 8333.11 -18967.70 39293.25 99999.00
+2020-01-06 01:09:20.000 006 8333.52 -18967.69 39293.65 99999.00
+2020-01-06 01:09:21.000 006 8333.49 -18967.65 39293.61 99999.00
+2020-01-06 01:09:22.000 006 8333.41 -18967.51 39293.61 99999.00
+2020-01-06 01:09:23.000 006 8333.39 -18967.53 39293.65 99999.00
+2020-01-06 01:09:24.000 006 8333.27 -18967.45 39293.57 99999.00
+2020-01-06 01:09:25.000 006 8333.25 -18967.41 39293.55 99999.00
+2020-01-06 01:09:26.000 006 8333.26 -18967.42 39293.59 99999.00
+2020-01-06 01:09:27.000 006 8333.22 -18967.36 39293.62 99999.00
+2020-01-06 01:09:28.000 006 8333.18 -18967.31 39293.59 99999.00
+2020-01-06 01:09:29.000 006 8333.24 -18967.35 39293.63 99999.00
+2020-01-06 01:09:30.000 006 8333.33 -18967.42 39293.71 99999.00
+2020-01-06 01:09:31.000 006 8333.39 -18967.43 39293.78 99999.00
+2020-01-06 01:09:32.000 006 8333.36 -18967.37 39293.76 99999.00
+2020-01-06 01:09:33.000 006 8333.35 -18967.42 39293.74 99999.00
+2020-01-06 01:09:34.000 006 8333.37 -18967.36 39293.82 99999.00
+2020-01-06 01:09:35.000 006 8333.37 -18967.29 39293.85 99999.00
+2020-01-06 01:09:36.000 006 8333.28 -18967.26 39293.77 99999.00
+2020-01-06 01:09:37.000 006 8333.33 -18967.21 39293.80 99999.00
+2020-01-06 01:09:38.000 006 8333.14 -18967.19 39293.62 99999.00
+2020-01-06 01:09:39.000 006 8332.89 -18967.15 39293.42 99999.00
+2020-01-06 01:09:40.000 006 8333.33 -18967.17 39293.72 99999.00
+2020-01-06 01:09:41.000 006 8333.35 -18967.16 39293.77 99999.00
+2020-01-06 01:09:42.000 006 8333.34 -18967.15 39293.73 99999.00
+2020-01-06 01:09:43.000 006 8333.36 -18967.19 39293.69 99999.00
+2020-01-06 01:09:44.000 006 8333.39 -18967.21 39293.68 99999.00
+2020-01-06 01:09:45.000 006 8333.39 -18967.20 39293.62 99999.00
+2020-01-06 01:09:46.000 006 8333.39 -18967.21 39293.60 99999.00
+2020-01-06 01:09:47.000 006 8333.40 -18967.22 39293.55 99999.00
+2020-01-06 01:09:48.000 006 8333.42 -18967.24 39293.52 99999.00
+2020-01-06 01:09:49.000 006 8333.41 -18967.24 39293.46 99999.00
+2020-01-06 01:09:50.000 006 8333.40 -18967.25 39293.36 99999.00
+2020-01-06 01:09:51.000 006 8333.45 -18967.23 39293.37 99999.00
+2020-01-06 01:09:52.000 006 8333.60 -18967.49 39293.35 99999.00
+2020-01-06 01:09:53.000 006 8333.71 -18967.65 39293.31 99999.00
+2020-01-06 01:09:54.000 006 8333.59 -18967.28 39293.23 99999.00
+2020-01-06 01:09:55.000 006 8333.49 -18966.99 39293.17 99999.00
+2020-01-06 01:09:56.000 006 8333.37 -18966.73 39293.14 99999.00
+2020-01-06 01:09:57.000 006 8333.35 -18966.46 39293.19 99999.00
+2020-01-06 01:09:58.000 006 8332.95 -18966.20 39292.95 99999.00
+2020-01-06 01:09:59.000 006 8332.72 -18966.01 39292.81 99999.00
+2020-01-06 01:10:00.000 006 8333.11 -18965.87 39293.04 99999.00
+2020-01-06 01:10:01.000 006 8333.16 -18965.94 39292.92 99999.00
+2020-01-06 01:10:02.000 006 8333.25 -18966.11 39292.95 99999.00
+2020-01-06 01:10:03.000 006 8333.32 -18966.33 39293.10 99999.00
+2020-01-06 01:10:04.000 006 8333.32 -18966.53 39293.19 99999.00
+2020-01-06 01:10:05.000 006 8333.34 -18966.62 39293.26 99999.00
+2020-01-06 01:10:06.000 006 8333.39 -18966.74 39293.37 99999.00
+2020-01-06 01:10:07.000 006 8333.41 -18966.80 39293.36 99999.00
+2020-01-06 01:10:08.000 006 8333.43 -18966.82 39293.39 99999.00
+2020-01-06 01:10:09.000 006 8333.48 -18966.88 39293.42 99999.00
+2020-01-06 01:10:10.000 006 8333.45 -18966.80 39293.38 99999.00
+2020-01-06 01:10:11.000 006 8333.46 -18966.79 39293.37 99999.00
+2020-01-06 01:10:12.000 006 8333.47 -18966.76 39293.38 99999.00
+2020-01-06 01:10:13.000 006 8333.41 -18966.62 39293.40 99999.00
+2020-01-06 01:10:14.000 006 8333.38 -18966.61 39293.40 99999.00
+2020-01-06 01:10:15.000 006 8333.32 -18966.53 39293.27 99999.00
+2020-01-06 01:10:16.000 006 8333.29 -18966.48 39293.17 99999.00
+2020-01-06 01:10:17.000 006 8333.30 -18966.36 39293.13 99999.00
+2020-01-06 01:10:18.000 006 8332.97 -18966.16 39292.67 99999.00
+2020-01-06 01:10:19.000 006 8333.14 -18966.07 39292.54 99999.00
+2020-01-06 01:10:20.000 006 8333.69 -18966.10 39292.76 99999.00
+2020-01-06 01:10:21.000 006 8333.79 -18966.14 39292.76 99999.00
+2020-01-06 01:10:22.000 006 8333.96 -18966.26 39292.81 99999.00
+2020-01-06 01:10:23.000 006 8334.09 -18966.54 39292.80 99999.00
+2020-01-06 01:10:24.000 006 8334.10 -18966.79 39292.92 99999.00
+2020-01-06 01:10:25.000 006 8333.90 -18966.87 39293.01 99999.00
+2020-01-06 01:10:26.000 006 8333.84 -18966.86 39293.20 99999.00
+2020-01-06 01:10:27.000 006 8333.75 -18966.74 39293.30 99999.00
+2020-01-06 01:10:28.000 006 8333.63 -18966.57 39293.26 99999.00
+2020-01-06 01:10:29.000 006 8333.50 -18966.36 39293.29 99999.00
+2020-01-06 01:10:30.000 006 8333.41 -18966.21 39293.23 99999.00
+2020-01-06 01:10:31.000 006 8333.41 -18966.17 39293.14 99999.00
+2020-01-06 01:10:32.000 006 8333.40 -18966.11 39293.10 99999.00
+2020-01-06 01:10:33.000 006 8333.48 -18965.99 39293.18 99999.00
+2020-01-06 01:10:34.000 006 8333.48 -18965.96 39293.17 99999.00
+2020-01-06 01:10:35.000 006 8333.49 -18965.92 39293.21 99999.00
+2020-01-06 01:10:36.000 006 8333.52 -18965.90 39293.27 99999.00
+2020-01-06 01:10:37.000 006 8333.53 -18965.85 39293.28 99999.00
+2020-01-06 01:10:38.000 006 8333.22 -18965.84 39293.07 99999.00
+2020-01-06 01:10:39.000 006 8333.31 -18965.82 39293.16 99999.00
+2020-01-06 01:10:40.000 006 8333.63 -18965.84 39293.39 99999.00
+2020-01-06 01:10:41.000 006 8333.61 -18965.83 39293.34 99999.00
+2020-01-06 01:10:42.000 006 8333.61 -18965.82 39293.33 99999.00
+2020-01-06 01:10:43.000 006 8333.64 -18965.82 39293.34 99999.00
+2020-01-06 01:10:44.000 006 8333.60 -18965.72 39293.38 99999.00
+2020-01-06 01:10:45.000 006 8333.59 -18965.71 39293.33 99999.00
+2020-01-06 01:10:46.000 006 8333.59 -18965.67 39293.39 99999.00
+2020-01-06 01:10:47.000 006 8333.64 -18965.67 39293.40 99999.00
+2020-01-06 01:10:48.000 006 8333.69 -18965.72 39293.43 99999.00
+2020-01-06 01:10:49.000 006 8333.70 -18965.68 39293.42 99999.00
+2020-01-06 01:10:50.000 006 8333.74 -18965.66 39293.41 99999.00
+2020-01-06 01:10:51.000 006 8333.71 -18965.68 39293.38 99999.00
+2020-01-06 01:10:52.000 006 8333.62 -18965.59 39293.30 99999.00
+2020-01-06 01:10:53.000 006 8333.56 -18965.35 39293.26 99999.00
+2020-01-06 01:10:54.000 006 8333.75 -18965.54 39293.34 99999.00
+2020-01-06 01:10:55.000 006 8333.87 -18965.68 39293.34 99999.00
+2020-01-06 01:10:56.000 006 8333.88 -18965.63 39293.34 99999.00
+2020-01-06 01:10:57.000 006 8333.96 -18965.63 39293.36 99999.00
+2020-01-06 01:10:58.000 006 8333.58 -18965.61 39293.06 99999.00
+2020-01-06 01:10:59.000 006 8333.64 -18965.47 39293.12 99999.00
+2020-01-06 01:11:00.000 006 8333.85 -18965.41 39293.22 99999.00
+2020-01-06 01:11:01.000 006 8333.80 -18965.39 39293.14 99999.00
+2020-01-06 01:11:02.000 006 8333.97 -18965.58 39293.17 99999.00
+2020-01-06 01:11:03.000 006 8334.04 -18965.64 39293.17 99999.00
+2020-01-06 01:11:04.000 006 8334.06 -18965.50 39293.14 99999.00
+2020-01-06 01:11:05.000 006 8334.05 -18965.47 39293.07 99999.00
+2020-01-06 01:11:06.000 006 8334.06 -18965.45 39293.01 99999.00
+2020-01-06 01:11:07.000 006 8334.08 -18965.39 39292.98 99999.00
+2020-01-06 01:11:08.000 006 8334.16 -18965.41 39293.01 99999.00
+2020-01-06 01:11:09.000 006 8334.23 -18965.40 39293.01 99999.00
+2020-01-06 01:11:10.000 006 8334.24 -18965.40 39292.96 99999.00
+2020-01-06 01:11:11.000 006 8334.29 -18965.43 39292.92 99999.00
+2020-01-06 01:11:12.000 006 8334.34 -18965.41 39292.87 99999.00
+2020-01-06 01:11:13.000 006 8334.37 -18965.37 39292.82 99999.00
+2020-01-06 01:11:14.000 006 8334.32 -18965.29 39292.75 99999.00
+2020-01-06 01:11:15.000 006 8334.26 -18965.20 39292.60 99999.00
+2020-01-06 01:11:16.000 006 8334.25 -18965.19 39292.50 99999.00
+2020-01-06 01:11:17.000 006 8334.22 -18965.12 39292.48 99999.00
+2020-01-06 01:11:18.000 006 8333.92 -18965.17 39292.13 99999.00
+2020-01-06 01:11:19.000 006 8334.35 -18965.27 39292.17 99999.00
+2020-01-06 01:11:20.000 006 8334.47 -18965.15 39292.28 99999.00
+2020-01-06 01:11:21.000 006 8334.58 -18965.24 39292.09 99999.00
+2020-01-06 01:11:22.000 006 8334.85 -18965.46 39291.95 99999.00
+2020-01-06 01:11:23.000 006 8334.93 -18965.61 39291.92 99999.00
+2020-01-06 01:11:24.000 006 8334.88 -18965.67 39291.94 99999.00
+2020-01-06 01:11:25.000 006 8334.82 -18965.66 39292.02 99999.00
+2020-01-06 01:11:26.000 006 8334.86 -18965.65 39292.09 99999.00
+2020-01-06 01:11:27.000 006 8334.92 -18965.62 39292.08 99999.00
+2020-01-06 01:11:28.000 006 8334.95 -18965.52 39292.13 99999.00
+2020-01-06 01:11:29.000 006 8335.04 -18965.45 39292.13 99999.00
+2020-01-06 01:11:30.000 006 8335.07 -18965.41 39292.14 99999.00
+2020-01-06 01:11:31.000 006 8335.18 -18965.46 39292.17 99999.00
+2020-01-06 01:11:32.000 006 8335.18 -18965.40 39292.12 99999.00
+2020-01-06 01:11:33.000 006 8335.25 -18965.35 39292.10 99999.00
+2020-01-06 01:11:34.000 006 8335.44 -18965.40 39292.24 99999.00
+2020-01-06 01:11:35.000 006 8335.48 -18965.41 39292.20 99999.00
+2020-01-06 01:11:36.000 006 8335.52 -18965.42 39292.17 99999.00
+2020-01-06 01:11:37.000 006 8335.55 -18965.45 39292.15 99999.00
+2020-01-06 01:11:38.000 006 8335.19 -18965.44 39291.81 99999.00
+2020-01-06 01:11:39.000 006 8335.64 -18965.50 39292.01 99999.00
+2020-01-06 01:11:40.000 006 8335.75 -18965.42 39292.03 99999.00
+2020-01-06 01:11:41.000 006 8335.73 -18965.39 39291.99 99999.00
+2020-01-06 01:11:42.000 006 8335.85 -18965.48 39292.01 99999.00
+2020-01-06 01:11:43.000 006 8335.85 -18965.44 39292.03 99999.00
+2020-01-06 01:11:44.000 006 8335.91 -18965.48 39292.01 99999.00
+2020-01-06 01:11:45.000 006 8335.91 -18965.47 39291.94 99999.00
+2020-01-06 01:11:46.000 006 8335.96 -18965.47 39291.92 99999.00
+2020-01-06 01:11:47.000 006 8336.06 -18965.51 39291.96 99999.00
+2020-01-06 01:11:48.000 006 8336.06 -18965.51 39291.82 99999.00
+2020-01-06 01:11:49.000 006 8336.15 -18965.57 39291.85 99999.00
+2020-01-06 01:11:50.000 006 8336.15 -18965.52 39291.89 99999.00
+2020-01-06 01:11:51.000 006 8336.13 -18965.52 39291.80 99999.00
+2020-01-06 01:11:52.000 006 8336.19 -18965.59 39291.77 99999.00
+2020-01-06 01:11:53.000 006 8336.19 -18965.59 39291.79 99999.00
+2020-01-06 01:11:54.000 006 8336.26 -18965.60 39291.90 99999.00
+2020-01-06 01:11:55.000 006 8336.22 -18965.61 39291.77 99999.00
+2020-01-06 01:11:56.000 006 8336.28 -18965.66 39291.77 99999.00
+2020-01-06 01:11:57.000 006 8336.30 -18965.72 39291.76 99999.00
+2020-01-06 01:11:58.000 006 8335.93 -18965.69 39291.46 99999.00
+2020-01-06 01:11:59.000 006 8336.35 -18965.70 39291.71 99999.00
+2020-01-06 01:12:00.000 006 8336.47 -18965.68 39291.82 99999.00
+2020-01-06 01:12:01.000 006 8336.44 -18965.70 39291.73 99999.00
+2020-01-06 01:12:02.000 006 8336.44 -18965.70 39291.74 99999.00
+2020-01-06 01:12:03.000 006 8336.49 -18965.72 39291.82 99999.00
+2020-01-06 01:12:04.000 006 8336.47 -18965.67 39291.75 99999.00
+2020-01-06 01:12:05.000 006 8336.53 -18965.70 39291.76 99999.00
+2020-01-06 01:12:06.000 006 8336.56 -18965.75 39291.71 99999.00
+2020-01-06 01:12:07.000 006 8336.62 -18965.84 39291.72 99999.00
+2020-01-06 01:12:08.000 006 8336.66 -18965.81 39291.72 99999.00
+2020-01-06 01:12:09.000 006 8336.70 -18965.80 39291.72 99999.00
+2020-01-06 01:12:10.000 006 8336.83 -18966.19 39291.69 99999.00
+2020-01-06 01:12:11.000 006 8336.87 -18966.24 39291.61 99999.00
+2020-01-06 01:12:12.000 006 8336.77 -18965.91 39291.62 99999.00
+2020-01-06 01:12:13.000 006 8336.78 -18965.92 39291.59 99999.00
+2020-01-06 01:12:14.000 006 8336.83 -18965.90 39291.62 99999.00
+2020-01-06 01:12:15.000 006 8336.87 -18965.87 39291.69 99999.00
+2020-01-06 01:12:16.000 006 8336.90 -18965.89 39291.66 99999.00
+2020-01-06 01:12:17.000 006 8336.81 -18965.91 39291.50 99999.00
+2020-01-06 01:12:18.000 006 8336.62 -18965.87 39291.39 99999.00
+2020-01-06 01:12:19.000 006 8337.03 -18965.83 39291.68 99999.00
+2020-01-06 01:12:20.000 006 8337.03 -18965.80 39291.67 99999.00
+2020-01-06 01:12:21.000 006 8337.01 -18965.76 39291.62 99999.00
+2020-01-06 01:12:22.000 006 8337.01 -18965.80 39291.65 99999.00
+2020-01-06 01:12:23.000 006 8337.03 -18965.76 39291.65 99999.00
+2020-01-06 01:12:24.000 006 8337.04 -18965.73 39291.64 99999.00
+2020-01-06 01:12:25.000 006 8337.04 -18965.74 39291.63 99999.00
+2020-01-06 01:12:26.000 006 8337.03 -18965.72 39291.60 99999.00
+2020-01-06 01:12:27.000 006 8337.08 -18965.77 39291.61 99999.00
+2020-01-06 01:12:28.000 006 8337.13 -18965.82 39291.66 99999.00
+2020-01-06 01:12:29.000 006 8337.11 -18965.78 39291.71 99999.00
+2020-01-06 01:12:30.000 006 8337.11 -18965.78 39291.74 99999.00
+2020-01-06 01:12:31.000 006 8337.17 -18965.87 39291.78 99999.00
+2020-01-06 01:12:32.000 006 8337.09 -18965.79 39291.79 99999.00
+2020-01-06 01:12:33.000 006 8336.99 -18965.73 39291.76 99999.00
+2020-01-06 01:12:34.000 006 8336.99 -18965.73 39291.81 99999.00
+2020-01-06 01:12:35.000 006 8336.94 -18965.71 39291.80 99999.00
+2020-01-06 01:12:36.000 006 8337.04 -18965.70 39291.91 99999.00
+2020-01-06 01:12:37.000 006 8336.80 -18965.69 39291.78 99999.00
+2020-01-06 01:12:38.000 006 8336.60 -18965.70 39291.76 99999.00
+2020-01-06 01:12:39.000 006 8336.99 -18965.68 39292.11 99999.00
+2020-01-06 01:12:40.000 006 8336.91 -18965.67 39292.06 99999.00
+2020-01-06 01:12:41.000 006 8336.85 -18965.59 39292.06 99999.00
+2020-01-06 01:12:42.000 006 8336.78 -18965.56 39292.02 99999.00
+2020-01-06 01:12:43.000 006 8336.63 -18965.44 39291.94 99999.00
+2020-01-06 01:12:44.000 006 8336.60 -18965.35 39291.92 99999.00
+2020-01-06 01:12:45.000 006 8336.63 -18965.34 39291.96 99999.00
+2020-01-06 01:12:46.000 006 8336.68 -18965.44 39291.95 99999.00
+2020-01-06 01:12:47.000 006 8336.79 -18965.49 39292.02 99999.00
+2020-01-06 01:12:48.000 006 8336.80 -18965.58 39292.10 99999.00
+2020-01-06 01:12:49.000 006 8336.79 -18965.56 39292.08 99999.00
+2020-01-06 01:12:50.000 006 8336.84 -18965.58 39292.10 99999.00
+2020-01-06 01:12:51.000 006 8336.79 -18965.56 39292.12 99999.00
+2020-01-06 01:12:52.000 006 8336.76 -18965.58 39292.12 99999.00
+2020-01-06 01:12:53.000 006 8336.79 -18965.60 39292.14 99999.00
+2020-01-06 01:12:54.000 006 8336.82 -18965.57 39292.23 99999.00
+2020-01-06 01:12:55.000 006 8336.78 -18965.58 39292.26 99999.00
+2020-01-06 01:12:56.000 006 8336.84 -18965.63 39292.35 99999.00
+2020-01-06 01:12:57.000 006 8336.55 -18965.67 39292.12 99999.00
+2020-01-06 01:12:58.000 006 8336.42 -18965.65 39292.05 99999.00
+2020-01-06 01:12:59.000 006 8336.78 -18965.63 39292.41 99999.00
+2020-01-06 01:13:00.000 006 8336.66 -18965.64 39292.30 99999.00
+2020-01-06 01:13:01.000 006 8336.62 -18965.65 39292.20 99999.00
+2020-01-06 01:13:02.000 006 8336.65 -18965.65 39292.21 99999.00
+2020-01-06 01:13:03.000 006 8336.61 -18965.63 39292.13 99999.00
+2020-01-06 01:13:04.000 006 8336.56 -18965.60 39291.99 99999.00
+2020-01-06 01:13:05.000 006 8336.57 -18965.52 39292.01 99999.00
+2020-01-06 01:13:06.000 006 8336.45 -18965.43 39292.01 99999.00
+2020-01-06 01:13:07.000 006 8336.38 -18965.46 39291.97 99999.00
+2020-01-06 01:13:08.000 006 8336.32 -18965.50 39292.09 99999.00
+2020-01-06 01:13:09.000 006 8336.40 -18965.61 39292.16 99999.00
+2020-01-06 01:13:10.000 006 8336.40 -18965.60 39292.21 99999.00
+2020-01-06 01:13:11.000 006 8336.47 -18965.70 39292.25 99999.00
+2020-01-06 01:13:12.000 006 8336.55 -18965.73 39292.21 99999.00
+2020-01-06 01:13:13.000 006 8336.52 -18965.61 39292.15 99999.00
+2020-01-06 01:13:14.000 006 8336.45 -18965.53 39292.22 99999.00
+2020-01-06 01:13:15.000 006 8336.30 -18965.47 39292.20 99999.00
+2020-01-06 01:13:16.000 006 8336.28 -18965.48 39292.26 99999.00
+2020-01-06 01:13:17.000 006 8335.87 -18965.68 39291.98 99999.00
+2020-01-06 01:13:18.000 006 8335.68 -18965.54 39291.86 99999.00
+2020-01-06 01:13:19.000 006 8336.06 -18965.55 39292.15 99999.00
+2020-01-06 01:13:20.000 006 8336.11 -18965.67 39292.07 99999.00
+2020-01-06 01:13:21.000 006 8336.22 -18965.62 39292.10 99999.00
+2020-01-06 01:13:22.000 006 8336.31 -18965.59 39292.19 99999.00
+2020-01-06 01:13:23.000 006 8336.27 -18965.52 39292.27 99999.00
+2020-01-06 01:13:24.000 006 8336.26 -18965.54 39292.21 99999.00
+2020-01-06 01:13:25.000 006 8336.20 -18965.46 39292.16 99999.00
+2020-01-06 01:13:26.000 006 8336.23 -18965.51 39292.23 99999.00
+2020-01-06 01:13:27.000 006 8336.11 -18965.40 39292.20 99999.00
+2020-01-06 01:13:28.000 006 8335.97 -18965.31 39292.12 99999.00
+2020-01-06 01:13:29.000 006 8335.99 -18965.30 39292.19 99999.00
+2020-01-06 01:13:30.000 006 8336.05 -18965.29 39292.22 99999.00
+2020-01-06 01:13:31.000 006 8336.28 -18965.43 39292.31 99999.00
+2020-01-06 01:13:32.000 006 8336.34 -18965.44 39292.36 99999.00
+2020-01-06 01:13:33.000 006 8336.31 -18965.42 39292.39 99999.00
+2020-01-06 01:13:34.000 006 8336.30 -18965.42 39292.42 99999.00
+2020-01-06 01:13:35.000 006 8336.33 -18965.47 39292.41 99999.00
+2020-01-06 01:13:36.000 006 8336.45 -18965.50 39292.48 99999.00
+2020-01-06 01:13:37.000 006 8336.16 -18965.56 39292.23 99999.00
+2020-01-06 01:13:38.000 006 8336.25 -18965.52 39292.40 99999.00
+2020-01-06 01:13:39.000 006 8336.65 -18965.61 39292.57 99999.00
+2020-01-06 01:13:40.000 006 8336.58 -18965.59 39292.48 99999.00
+2020-01-06 01:13:41.000 006 8336.50 -18965.50 39292.52 99999.00
+2020-01-06 01:13:42.000 006 8336.54 -18965.56 39292.48 99999.00
+2020-01-06 01:13:43.000 006 8336.53 -18965.51 39292.45 99999.00
+2020-01-06 01:13:44.000 006 8336.38 -18965.37 39292.50 99999.00
+2020-01-06 01:13:45.000 006 8336.43 -18965.38 39292.50 99999.00
+2020-01-06 01:13:46.000 006 8336.43 -18965.31 39292.51 99999.00
+2020-01-06 01:13:47.000 006 8336.22 -18965.09 39292.55 99999.00
+2020-01-06 01:13:48.000 006 8336.18 -18965.09 39292.51 99999.00
+2020-01-06 01:13:49.000 006 8336.29 -18965.12 39292.48 99999.00
+2020-01-06 01:13:50.000 006 8336.48 -18965.21 39292.49 99999.00
+2020-01-06 01:13:51.000 006 8336.60 -18965.29 39292.55 99999.00
+2020-01-06 01:13:52.000 006 8336.61 -18965.24 39292.66 99999.00
+2020-01-06 01:13:53.000 006 8336.70 -18965.28 39292.73 99999.00
+2020-01-06 01:13:54.000 006 8336.78 -18965.34 39292.68 99999.00
+2020-01-06 01:13:55.000 006 8336.77 -18965.30 39292.66 99999.00
+2020-01-06 01:13:56.000 006 8336.69 -18965.17 39292.71 99999.00
+2020-01-06 01:13:57.000 006 8336.25 -18965.11 39292.44 99999.00
+2020-01-06 01:13:58.000 006 8336.61 -18965.15 39292.57 99999.00
+2020-01-06 01:13:59.000 006 8336.68 -18964.99 39292.69 99999.00
+2020-01-06 01:14:00.000 006 8336.68 -18965.04 39292.59 99999.00
+2020-01-06 01:14:01.000 006 8336.76 -18964.98 39292.71 99999.00
+2020-01-06 01:14:02.000 006 8336.58 -18964.79 39292.63 99999.00
+2020-01-06 01:14:03.000 006 8336.46 -18964.69 39292.43 99999.00
+2020-01-06 01:14:04.000 006 8336.32 -18964.52 39292.43 99999.00
+2020-01-06 01:14:05.000 006 8336.18 -18964.41 39292.26 99999.00
+2020-01-06 01:14:06.000 006 8336.12 -18964.27 39292.25 99999.00
+2020-01-06 01:14:07.000 006 8336.18 -18964.24 39292.28 99999.00
+2020-01-06 01:14:08.000 006 8336.30 -18964.32 39292.30 99999.00
+2020-01-06 01:14:09.000 006 8336.50 -18964.44 39292.36 99999.00
+2020-01-06 01:14:10.000 006 8336.65 -18964.51 39292.53 99999.00
+2020-01-06 01:14:11.000 006 8336.53 -18964.40 39292.63 99999.00
+2020-01-06 01:14:12.000 006 8336.24 -18964.22 39292.46 99999.00
+2020-01-06 01:14:13.000 006 8336.35 -18964.31 39292.37 99999.00
+2020-01-06 01:14:14.000 006 8336.58 -18964.39 39292.44 99999.00
+2020-01-06 01:14:15.000 006 8336.75 -18964.45 39292.53 99999.00
+2020-01-06 01:14:16.000 006 8336.73 -18964.47 39292.60 99999.00
+2020-01-06 01:14:17.000 006 8336.28 -18964.43 39292.26 99999.00
+2020-01-06 01:14:18.000 006 8336.61 -18964.40 39292.41 99999.00
+2020-01-06 01:14:19.000 006 8336.74 -18964.35 39292.51 99999.00
+2020-01-06 01:14:20.000 006 8336.64 -18964.30 39292.51 99999.00
+2020-01-06 01:14:21.000 006 8336.67 -18964.26 39292.57 99999.00
+2020-01-06 01:14:22.000 006 8336.67 -18964.29 39292.55 99999.00
+2020-01-06 01:14:23.000 006 8336.77 -18964.29 39292.54 99999.00
+2020-01-06 01:14:24.000 006 8336.76 -18964.32 39292.45 99999.00
+2020-01-06 01:14:25.000 006 8336.83 -18964.33 39292.46 99999.00
+2020-01-06 01:14:26.000 006 8336.85 -18964.29 39292.46 99999.00
+2020-01-06 01:14:27.000 006 8337.08 -18964.73 39292.46 99999.00
+2020-01-06 01:14:28.000 006 8337.31 -18964.99 39292.33 99999.00
+2020-01-06 01:14:29.000 006 8337.30 -18964.88 39292.19 99999.00
+2020-01-06 01:14:30.000 006 8337.26 -18964.92 39292.19 99999.00
+2020-01-06 01:14:31.000 006 8337.22 -18964.91 39292.23 99999.00
+2020-01-06 01:14:32.000 006 8337.15 -18964.85 39292.24 99999.00
+2020-01-06 01:14:33.000 006 8337.16 -18964.76 39292.21 99999.00
+2020-01-06 01:14:34.000 006 8337.15 -18964.56 39292.20 99999.00
+2020-01-06 01:14:35.000 006 8337.07 -18964.33 39292.23 99999.00
+2020-01-06 01:14:36.000 006 8337.02 -18964.25 39292.14 99999.00
+2020-01-06 01:14:37.000 006 8336.75 -18964.22 39291.90 99999.00
+2020-01-06 01:14:38.000 006 8337.14 -18964.18 39292.06 99999.00
+2020-01-06 01:14:39.000 006 8337.37 -18964.17 39292.14 99999.00
+2020-01-06 01:14:40.000 006 8337.05 -18963.92 39292.04 99999.00
+2020-01-06 01:14:41.000 006 8337.04 -18963.85 39291.86 99999.00
+2020-01-06 01:14:42.000 006 8337.29 -18963.96 39291.92 99999.00
+2020-01-06 01:14:43.000 006 8337.16 -18963.77 39291.85 99999.00
+2020-01-06 01:14:44.000 006 8337.18 -18963.69 39291.74 99999.00
+2020-01-06 01:14:45.000 006 8337.23 -18963.65 39291.75 99999.00
+2020-01-06 01:14:46.000 006 8337.25 -18963.57 39291.71 99999.00
+2020-01-06 01:14:47.000 006 8337.32 -18963.55 39291.68 99999.00
+2020-01-06 01:14:48.000 006 8337.34 -18963.52 39291.65 99999.00
+2020-01-06 01:14:49.000 006 8337.34 -18963.45 39291.57 99999.00
+2020-01-06 01:14:50.000 006 8337.39 -18963.41 39291.54 99999.00
+2020-01-06 01:14:51.000 006 8337.43 -18963.35 39291.52 99999.00
+2020-01-06 01:14:52.000 006 8337.60 -18963.41 39291.51 99999.00
+2020-01-06 01:14:53.000 006 8337.78 -18963.49 39291.55 99999.00
+2020-01-06 01:14:54.000 006 8337.67 -18963.37 39291.41 99999.00
+2020-01-06 01:14:55.000 006 8337.70 -18963.24 39291.42 99999.00
+2020-01-06 01:14:56.000 006 8337.71 -18963.23 39291.34 99999.00
+2020-01-06 01:14:57.000 006 8337.44 -18963.20 39291.06 99999.00
+2020-01-06 01:14:58.000 006 8337.97 -18963.22 39291.37 99999.00
+2020-01-06 01:14:59.000 006 8338.22 -18963.27 39291.43 99999.00
+2020-01-06 01:15:00.000 006 8338.27 -18963.26 39291.44 99999.00
+2020-01-06 01:15:01.000 006 8338.40 -18963.27 39291.49 99999.00
+2020-01-06 01:15:02.000 006 8338.27 -18963.12 39291.36 99999.00
+2020-01-06 01:15:03.000 006 8338.17 -18962.97 39291.29 99999.00
+2020-01-06 01:15:04.000 006 8338.28 -18962.99 39291.23 99999.00
+2020-01-06 01:15:05.000 006 8338.49 -18963.06 39291.25 99999.00
+2020-01-06 01:15:06.000 006 8338.62 -18963.07 39291.28 99999.00
+2020-01-06 01:15:07.000 006 8338.79 -18963.12 39291.32 99999.00
+2020-01-06 01:15:08.000 006 8338.87 -18963.15 39291.32 99999.00
+2020-01-06 01:15:09.000 006 8338.91 -18963.15 39291.25 99999.00
+2020-01-06 01:15:10.000 006 8338.97 -18963.16 39291.21 99999.00
+2020-01-06 01:15:11.000 006 8339.08 -18963.13 39291.21 99999.00
+2020-01-06 01:15:12.000 006 8339.11 -18963.08 39291.21 99999.00
+2020-01-06 01:15:13.000 006 8339.22 -18963.09 39291.14 99999.00
+2020-01-06 01:15:14.000 006 8339.25 -18963.05 39291.11 99999.00
+2020-01-06 01:15:15.000 006 8339.39 -18962.98 39291.23 99999.00
+2020-01-06 01:15:16.000 006 8339.19 -18962.99 39290.97 99999.00
+2020-01-06 01:15:17.000 006 8338.96 -18962.99 39290.65 99999.00
+2020-01-06 01:15:18.000 006 8339.38 -18962.92 39290.93 99999.00
+2020-01-06 01:15:19.000 006 8339.44 -18962.93 39290.91 99999.00
+2020-01-06 01:15:20.000 006 8339.52 -18962.97 39290.88 99999.00
+2020-01-06 01:15:21.000 006 8339.33 -18962.78 39290.67 99999.00
+2020-01-06 01:15:22.000 006 8339.24 -18962.71 39290.57 99999.00
+2020-01-06 01:15:23.000 006 8339.53 -18962.86 39290.67 99999.00
+2020-01-06 01:15:24.000 006 8339.69 -18962.87 39290.76 99999.00
+2020-01-06 01:15:25.000 006 8339.80 -18962.89 39290.80 99999.00
+2020-01-06 01:15:26.000 006 8339.62 -18962.73 39290.75 99999.00
+2020-01-06 01:15:27.000 006 8339.49 -18962.62 39290.60 99999.00
+2020-01-06 01:15:28.000 006 8339.60 -18962.66 39290.54 99999.00
+2020-01-06 01:15:29.000 006 8339.64 -18962.62 39290.47 99999.00
+2020-01-06 01:15:30.000 006 8339.87 -18962.72 39290.47 99999.00
+2020-01-06 01:15:31.000 006 8340.14 -18962.82 39290.55 99999.00
+2020-01-06 01:15:32.000 006 8340.17 -18962.75 39290.51 99999.00
+2020-01-06 01:15:33.000 006 8340.03 -18962.62 39290.32 99999.00
+2020-01-06 01:15:34.000 006 8339.98 -18962.54 39290.24 99999.00
+2020-01-06 01:15:35.000 006 8340.09 -18962.56 39290.25 99999.00
+2020-01-06 01:15:36.000 006 8340.20 -18962.85 39290.18 99999.00
+2020-01-06 01:15:37.000 006 8340.26 -18963.04 39290.14 99999.00
+2020-01-06 01:15:38.000 006 8340.60 -18963.04 39290.39 99999.00
+2020-01-06 01:15:39.000 006 8340.38 -18962.88 39290.12 99999.00
+2020-01-06 01:15:40.000 006 8340.49 -18962.93 39290.07 99999.00
+2020-01-06 01:15:41.000 006 8340.44 -18962.90 39290.06 99999.00
+2020-01-06 01:15:42.000 006 8340.27 -18962.84 39289.89 99999.00
+2020-01-06 01:15:43.000 006 8340.22 -18962.95 39289.65 99999.00
+2020-01-06 01:15:44.000 006 8340.31 -18963.01 39289.66 99999.00
+2020-01-06 01:15:45.000 006 8340.44 -18963.05 39289.67 99999.00
+2020-01-06 01:15:46.000 006 8340.50 -18963.04 39289.66 99999.00
+2020-01-06 01:15:47.000 006 8340.64 -18963.04 39289.67 99999.00
+2020-01-06 01:15:48.000 006 8340.69 -18962.98 39289.64 99999.00
+2020-01-06 01:15:49.000 006 8340.84 -18962.94 39289.72 99999.00
+2020-01-06 01:15:50.000 006 8340.90 -18962.93 39289.67 99999.00
+2020-01-06 01:15:51.000 006 8340.94 -18962.86 39289.69 99999.00
+2020-01-06 01:15:52.000 006 8340.98 -18962.79 39289.77 99999.00
+2020-01-06 01:15:53.000 006 8340.95 -18962.75 39289.77 99999.00
+2020-01-06 01:15:54.000 006 8340.92 -18962.74 39289.79 99999.00
+2020-01-06 01:15:55.000 006 8341.15 -18962.85 39289.76 99999.00
+2020-01-06 01:15:56.000 006 8341.12 -18962.97 39289.72 99999.00
+2020-01-06 01:15:57.000 006 8341.17 -18962.94 39289.78 99999.00
+2020-01-06 01:15:58.000 006 8341.56 -18962.98 39289.95 99999.00
+2020-01-06 01:15:59.000 006 8341.55 -18962.99 39289.90 99999.00
+2020-01-06 01:16:00.000 006 8341.61 -18962.95 39289.94 99999.00
+2020-01-06 01:16:01.000 006 8341.63 -18962.96 39289.95 99999.00
+2020-01-06 01:16:02.000 006 8341.71 -18963.03 39289.95 99999.00
+2020-01-06 01:16:03.000 006 8341.72 -18963.01 39289.96 99999.00
+2020-01-06 01:16:04.000 006 8341.72 -18963.01 39289.97 99999.00
+2020-01-06 01:16:05.000 006 8341.79 -18963.03 39289.90 99999.00
+2020-01-06 01:16:06.000 006 8341.80 -18963.03 39289.96 99999.00
+2020-01-06 01:16:07.000 006 8341.85 -18963.07 39289.99 99999.00
+2020-01-06 01:16:08.000 006 8341.90 -18963.06 39290.03 99999.00
+2020-01-06 01:16:09.000 006 8341.95 -18963.09 39290.02 99999.00
+2020-01-06 01:16:10.000 006 8341.99 -18963.10 39290.01 99999.00
+2020-01-06 01:16:11.000 006 8341.99 -18963.08 39290.00 99999.00
+2020-01-06 01:16:12.000 006 8342.05 -18963.13 39290.04 99999.00
+2020-01-06 01:16:13.000 006 8342.03 -18963.10 39290.01 99999.00
+2020-01-06 01:16:14.000 006 8342.00 -18963.05 39289.99 99999.00
+2020-01-06 01:16:15.000 006 8342.12 -18963.13 39290.04 99999.00
+2020-01-06 01:16:16.000 006 8341.77 -18963.17 39289.76 99999.00
+2020-01-06 01:16:17.000 006 8341.83 -18963.16 39289.80 99999.00
+2020-01-06 01:16:18.000 006 8342.14 -18963.14 39289.98 99999.00
+2020-01-06 01:16:19.000 006 8342.11 -18963.21 39289.91 99999.00
+2020-01-06 01:16:20.000 006 8342.11 -18963.24 39289.93 99999.00
+2020-01-06 01:16:21.000 006 8342.09 -18963.22 39289.90 99999.00
+2020-01-06 01:16:22.000 006 8342.15 -18963.28 39289.90 99999.00
+2020-01-06 01:16:23.000 006 8342.12 -18963.24 39289.96 99999.00
+2020-01-06 01:16:24.000 006 8342.11 -18963.22 39289.96 99999.00
+2020-01-06 01:16:25.000 006 8342.16 -18963.26 39289.99 99999.00
+2020-01-06 01:16:26.000 006 8342.11 -18963.22 39289.99 99999.00
+2020-01-06 01:16:27.000 006 8342.08 -18963.25 39289.95 99999.00
+2020-01-06 01:16:28.000 006 8342.09 -18963.28 39290.00 99999.00
+2020-01-06 01:16:29.000 006 8342.11 -18963.31 39290.03 99999.00
+2020-01-06 01:16:30.000 006 8342.14 -18963.35 39290.06 99999.00
+2020-01-06 01:16:31.000 006 8342.05 -18963.31 39290.00 99999.00
+2020-01-06 01:16:32.000 006 8341.92 -18963.22 39289.88 99999.00
+2020-01-06 01:16:33.000 006 8341.88 -18963.24 39289.86 99999.00
+2020-01-06 01:16:34.000 006 8341.86 -18963.21 39289.89 99999.00
+2020-01-06 01:16:35.000 006 8341.91 -18963.16 39289.93 99999.00
+2020-01-06 01:16:36.000 006 8341.42 -18963.08 39289.63 99999.00
+2020-01-06 01:16:37.000 006 8341.60 -18963.05 39289.79 99999.00
+2020-01-06 01:16:38.000 006 8341.90 -18963.11 39289.93 99999.00
+2020-01-06 01:16:39.000 006 8341.94 -18963.18 39289.97 99999.00
+2020-01-06 01:16:40.000 006 8342.17 -18963.30 39290.07 99999.00
+2020-01-06 01:16:41.000 006 8342.13 -18963.30 39290.08 99999.00
+2020-01-06 01:16:42.000 006 8342.18 -18963.28 39290.10 99999.00
+2020-01-06 01:16:43.000 006 8342.11 -18963.21 39290.10 99999.00
+2020-01-06 01:16:44.000 006 8341.99 -18963.22 39290.11 99999.00
+2020-01-06 01:16:45.000 006 8341.86 -18963.38 39290.13 99999.00
+2020-01-06 01:16:46.000 006 8341.67 -18963.61 39290.12 99999.00
+2020-01-06 01:16:47.000 006 8341.63 -18963.85 39290.19 99999.00
+2020-01-06 01:16:48.000 006 8341.68 -18964.05 39290.14 99999.00
+2020-01-06 01:16:49.000 006 8341.93 -18964.21 39290.12 99999.00
+2020-01-06 01:16:50.000 006 8342.16 -18964.25 39290.13 99999.00
+2020-01-06 01:16:51.000 006 8342.29 -18964.10 39290.19 99999.00
+2020-01-06 01:16:52.000 006 8342.44 -18964.03 39290.07 99999.00
+2020-01-06 01:16:53.000 006 8342.49 -18963.99 39290.01 99999.00
+2020-01-06 01:16:54.000 006 8342.29 -18963.70 39289.96 99999.00
+2020-01-06 01:16:55.000 006 8342.05 -18963.53 39289.82 99999.00
+2020-01-06 01:16:56.000 006 8341.61 -18963.50 39289.55 99999.00
+2020-01-06 01:16:57.000 006 8341.81 -18963.47 39289.66 99999.00
+2020-01-06 01:16:58.000 006 8341.82 -18963.47 39289.68 99999.00
+2020-01-06 01:16:59.000 006 8341.73 -18963.51 39289.65 99999.00
+2020-01-06 01:17:00.000 006 8341.65 -18963.54 39289.55 99999.00
+2020-01-06 01:17:01.000 006 8341.59 -18963.56 39289.48 99999.00
+2020-01-06 01:17:02.000 006 8341.61 -18963.53 39289.50 99999.00
+2020-01-06 01:17:03.000 006 8341.66 -18963.54 39289.54 99999.00
+2020-01-06 01:17:04.000 006 8341.73 -18963.53 39289.63 99999.00
+2020-01-06 01:17:05.000 006 8341.76 -18963.51 39289.66 99999.00
+2020-01-06 01:17:06.000 006 8341.75 -18963.49 39289.75 99999.00
+2020-01-06 01:17:07.000 006 8341.73 -18963.43 39289.80 99999.00
+2020-01-06 01:17:08.000 006 8341.79 -18963.45 39289.88 99999.00
+2020-01-06 01:17:09.000 006 8341.85 -18963.48 39289.98 99999.00
+2020-01-06 01:17:10.000 006 8341.88 -18963.53 39290.05 99999.00
+2020-01-06 01:17:11.000 006 8341.94 -18963.59 39290.11 99999.00
+2020-01-06 01:17:12.000 006 8341.95 -18963.64 39290.13 99999.00
+2020-01-06 01:17:13.000 006 8341.96 -18963.69 39290.12 99999.00
+2020-01-06 01:17:14.000 006 8342.05 -18963.67 39290.17 99999.00
+2020-01-06 01:17:15.000 006 8342.05 -18963.68 39290.15 99999.00
+2020-01-06 01:17:16.000 006 8341.76 -18963.73 39289.96 99999.00
+2020-01-06 01:17:17.000 006 8342.07 -18963.68 39290.24 99999.00
+2020-01-06 01:17:18.000 006 8342.17 -18963.67 39290.24 99999.00
+2020-01-06 01:17:19.000 006 8342.15 -18963.73 39290.21 99999.00
+2020-01-06 01:17:20.000 006 8342.20 -18963.73 39290.26 99999.00
+2020-01-06 01:17:21.000 006 8342.20 -18963.76 39290.23 99999.00
+2020-01-06 01:17:22.000 006 8342.19 -18963.81 39290.21 99999.00
+2020-01-06 01:17:23.000 006 8342.24 -18963.81 39290.25 99999.00
+2020-01-06 01:17:24.000 006 8342.27 -18963.82 39290.27 99999.00
+2020-01-06 01:17:25.000 006 8342.25 -18963.87 39290.22 99999.00
+2020-01-06 01:17:26.000 006 8342.31 -18963.89 39290.22 99999.00
+2020-01-06 01:17:27.000 006 8342.30 -18963.86 39290.24 99999.00
+2020-01-06 01:17:28.000 006 8342.19 -18963.77 39290.16 99999.00
+2020-01-06 01:17:29.000 006 8342.22 -18963.80 39290.13 99999.00
+2020-01-06 01:17:30.000 006 8342.25 -18963.83 39290.09 99999.00
+2020-01-06 01:17:31.000 006 8342.26 -18963.82 39290.08 99999.00
+2020-01-06 01:17:32.000 006 8342.38 -18963.96 39290.06 99999.00
+2020-01-06 01:17:33.000 006 8342.44 -18964.10 39289.98 99999.00
+2020-01-06 01:17:34.000 006 8342.55 -18964.09 39290.03 99999.00
+2020-01-06 01:17:35.000 006 8342.50 -18964.07 39289.92 99999.00
+2020-01-06 01:17:36.000 006 8342.21 -18964.01 39289.62 99999.00
+2020-01-06 01:17:37.000 006 8342.57 -18963.93 39289.89 99999.00
+2020-01-06 01:17:38.000 006 8342.60 -18963.95 39289.91 99999.00
+2020-01-06 01:17:39.000 006 8342.55 -18963.87 39289.91 99999.00
+2020-01-06 01:17:40.000 006 8342.52 -18963.79 39289.90 99999.00
+2020-01-06 01:17:41.000 006 8342.44 -18963.71 39289.87 99999.00
+2020-01-06 01:17:42.000 006 8342.23 -18963.59 39289.81 99999.00
+2020-01-06 01:17:43.000 006 8342.20 -18963.66 39289.69 99999.00
+2020-01-06 01:17:44.000 006 8342.43 -18963.75 39289.83 99999.00
+2020-01-06 01:17:45.000 006 8342.59 -18963.79 39289.95 99999.00
+2020-01-06 01:17:46.000 006 8342.72 -18963.84 39289.95 99999.00
+2020-01-06 01:17:47.000 006 8342.85 -18963.94 39289.92 99999.00
+2020-01-06 01:17:48.000 006 8342.94 -18963.94 39289.90 99999.00
+2020-01-06 01:17:49.000 006 8342.97 -18963.95 39289.86 99999.00
+2020-01-06 01:17:50.000 006 8342.96 -18963.90 39289.90 99999.00
+2020-01-06 01:17:51.000 006 8343.03 -18963.90 39289.88 99999.00
+2020-01-06 01:17:52.000 006 8342.97 -18963.78 39289.87 99999.00
+2020-01-06 01:17:53.000 006 8342.87 -18963.74 39289.77 99999.00
+2020-01-06 01:17:54.000 006 8343.15 -18963.84 39289.86 99999.00
+2020-01-06 01:17:55.000 006 8343.10 -18963.91 39289.83 99999.00
+2020-01-06 01:17:56.000 006 8342.88 -18963.82 39289.61 99999.00
+2020-01-06 01:17:57.000 006 8343.43 -18963.83 39289.92 99999.00
+2020-01-06 01:17:58.000 006 8343.55 -18963.81 39289.96 99999.00
+2020-01-06 01:17:59.000 006 8343.62 -18963.71 39289.92 99999.00
+2020-01-06 01:18:00.000 006 8343.70 -18963.67 39289.93 99999.00
+2020-01-06 01:18:01.000 006 8343.77 -18963.58 39289.95 99999.00
+2020-01-06 01:18:02.000 006 8343.78 -18963.51 39289.93 99999.00
+2020-01-06 01:18:03.000 006 8343.77 -18963.47 39289.89 99999.00
+2020-01-06 01:18:04.000 006 8343.75 -18963.36 39289.88 99999.00
+2020-01-06 01:18:05.000 006 8343.73 -18963.28 39289.85 99999.00
+2020-01-06 01:18:06.000 006 8343.76 -18963.29 39289.83 99999.00
+2020-01-06 01:18:07.000 006 8343.79 -18963.28 39289.82 99999.00
+2020-01-06 01:18:08.000 006 8343.84 -18963.28 39289.79 99999.00
+2020-01-06 01:18:09.000 006 8343.92 -18963.29 39289.78 99999.00
+2020-01-06 01:18:10.000 006 8343.95 -18963.27 39289.77 99999.00
+2020-01-06 01:18:11.000 006 8343.99 -18963.31 39289.73 99999.00
+2020-01-06 01:18:12.000 006 8344.06 -18963.33 39289.71 99999.00
+2020-01-06 01:18:13.000 006 8344.12 -18963.31 39289.69 99999.00
+2020-01-06 01:18:14.000 006 8344.23 -18963.33 39289.67 99999.00
+2020-01-06 01:18:15.000 006 8344.08 -18963.36 39289.48 99999.00
+2020-01-06 01:18:16.000 006 8343.95 -18963.36 39289.33 99999.00
+2020-01-06 01:18:17.000 006 8344.42 -18963.33 39289.60 99999.00
+2020-01-06 01:18:18.000 006 8344.29 -18963.22 39289.51 99999.00
+2020-01-06 01:18:19.000 006 8344.21 -18963.15 39289.36 99999.00
+2020-01-06 01:18:20.000 006 8344.30 -18963.18 39289.32 99999.00
+2020-01-06 01:18:21.000 006 8344.36 -18963.16 39289.27 99999.00
+2020-01-06 01:18:22.000 006 8344.46 -18963.22 39289.25 99999.00
+2020-01-06 01:18:23.000 006 8344.56 -18963.25 39289.30 99999.00
+2020-01-06 01:18:24.000 006 8344.55 -18963.23 39289.22 99999.00
+2020-01-06 01:18:25.000 006 8344.62 -18963.31 39289.08 99999.00
+2020-01-06 01:18:26.000 006 8344.71 -18963.36 39289.16 99999.00
+2020-01-06 01:18:27.000 006 8344.79 -18963.40 39289.12 99999.00
+2020-01-06 01:18:28.000 006 8344.88 -18963.41 39289.05 99999.00
+2020-01-06 01:18:29.000 006 8344.98 -18963.49 39289.05 99999.00
+2020-01-06 01:18:30.000 006 8344.97 -18963.53 39288.93 99999.00
+2020-01-06 01:18:31.000 006 8345.04 -18963.60 39288.89 99999.00
+2020-01-06 01:18:32.000 006 8345.10 -18963.68 39288.85 99999.00
+2020-01-06 01:18:33.000 006 8345.19 -18963.84 39288.80 99999.00
+2020-01-06 01:18:34.000 006 8345.35 -18964.14 39288.78 99999.00
+2020-01-06 01:18:35.000 006 8345.16 -18964.31 39288.50 99999.00
+2020-01-06 01:18:36.000 006 8345.29 -18964.48 39288.45 99999.00
+2020-01-06 01:18:37.000 006 8345.85 -18964.72 39288.71 99999.00
+2020-01-06 01:18:38.000 006 8345.86 -18964.96 39288.58 99999.00
+2020-01-06 01:18:39.000 006 8345.95 -18965.17 39288.53 99999.00
+2020-01-06 01:18:40.000 006 8346.02 -18965.43 39288.41 99999.00
+2020-01-06 01:18:41.000 006 8346.26 -18965.73 39288.29 99999.00
+2020-01-06 01:18:42.000 006 8346.58 -18966.00 39288.18 99999.00
+2020-01-06 01:18:43.000 006 8346.79 -18966.11 39288.05 99999.00
+2020-01-06 01:18:44.000 006 8347.09 -18966.14 39287.88 99999.00
+2020-01-06 01:18:45.000 006 8347.36 -18966.13 39287.72 99999.00
+2020-01-06 01:18:46.000 006 8347.55 -18965.97 39287.61 99999.00
+2020-01-06 01:18:47.000 006 8347.72 -18965.83 39287.51 99999.00
+2020-01-06 01:18:48.000 006 8347.79 -18965.71 39287.39 99999.00
+2020-01-06 01:18:49.000 006 8347.85 -18965.60 39287.25 99999.00
+2020-01-06 01:18:50.000 006 8347.93 -18965.54 39287.08 99999.00
+2020-01-06 01:18:51.000 006 8348.00 -18965.36 39286.90 99999.00
+2020-01-06 01:18:52.000 006 8348.00 -18965.05 39286.77 99999.00
+2020-01-06 01:18:53.000 006 8347.86 -18964.69 39286.65 99999.00
+2020-01-06 01:18:54.000 006 8347.75 -18964.37 39286.79 99999.00
+2020-01-06 01:18:55.000 006 8347.13 -18964.20 39286.67 99999.00
+2020-01-06 01:18:56.000 006 8346.99 -18964.23 39286.85 99999.00
+2020-01-06 01:18:57.000 006 8347.21 -18964.40 39287.16 99999.00
+2020-01-06 01:18:58.000 006 8347.12 -18964.55 39287.16 99999.00
+2020-01-06 01:18:59.000 006 8347.22 -18964.69 39287.20 99999.00
+2020-01-06 01:19:00.000 006 8347.27 -18964.78 39287.23 99999.00
+2020-01-06 01:19:01.000 006 8347.44 -18964.87 39287.23 99999.00
+2020-01-06 01:19:02.000 006 8347.53 -18964.91 39287.30 99999.00
+2020-01-06 01:19:03.000 006 8347.55 -18964.98 39287.22 99999.00
+2020-01-06 01:19:04.000 006 8347.62 -18965.00 39287.28 99999.00
+2020-01-06 01:19:05.000 006 8347.68 -18965.03 39287.35 99999.00
+2020-01-06 01:19:06.000 006 8347.71 -18965.01 39287.36 99999.00
+2020-01-06 01:19:07.000 006 8347.76 -18965.01 39287.40 99999.00
+2020-01-06 01:19:08.000 006 8347.79 -18965.04 39287.40 99999.00
+2020-01-06 01:19:09.000 006 8347.86 -18965.09 39287.44 99999.00
+2020-01-06 01:19:10.000 006 8347.90 -18965.13 39287.47 99999.00
+2020-01-06 01:19:11.000 006 8347.93 -18965.19 39287.44 99999.00
+2020-01-06 01:19:12.000 006 8347.95 -18965.22 39287.45 99999.00
+2020-01-06 01:19:13.000 006 8347.99 -18965.20 39287.49 99999.00
+2020-01-06 01:19:14.000 006 8348.06 -18965.22 39287.47 99999.00
+2020-01-06 01:19:15.000 006 8347.67 -18965.33 39287.10 99999.00
+2020-01-06 01:19:16.000 006 8347.83 -18965.33 39287.25 99999.00
+2020-01-06 01:19:17.000 006 8348.15 -18965.36 39287.44 99999.00
+2020-01-06 01:19:18.000 006 8348.06 -18965.41 39287.43 99999.00
+2020-01-06 01:19:19.000 006 8348.11 -18965.36 39287.45 99999.00
+2020-01-06 01:19:20.000 006 8348.11 -18965.37 39287.48 99999.00
+2020-01-06 01:19:21.000 006 8348.12 -18965.38 39287.50 99999.00
+2020-01-06 01:19:22.000 006 8348.16 -18965.39 39287.59 99999.00
+2020-01-06 01:19:23.000 006 8348.23 -18965.45 39287.66 99999.00
+2020-01-06 01:19:24.000 006 8348.22 -18965.45 39287.64 99999.00
+2020-01-06 01:19:25.000 006 8348.23 -18965.50 39287.59 99999.00
+2020-01-06 01:19:26.000 006 8348.24 -18965.51 39287.59 99999.00
+2020-01-06 01:19:27.000 006 8348.26 -18965.51 39287.64 99999.00
+2020-01-06 01:19:28.000 006 8348.29 -18965.56 39287.72 99999.00
+2020-01-06 01:19:29.000 006 8348.26 -18965.63 39287.75 99999.00
+2020-01-06 01:19:30.000 006 8348.24 -18965.63 39287.79 99999.00
+2020-01-06 01:19:31.000 006 8348.22 -18965.67 39287.78 99999.00
+2020-01-06 01:19:32.000 006 8348.24 -18965.70 39287.74 99999.00
+2020-01-06 01:19:33.000 006 8348.20 -18965.71 39287.80 99999.00
+2020-01-06 01:19:34.000 006 8348.23 -18965.70 39287.85 99999.00
+2020-01-06 01:19:35.000 006 8347.85 -18965.74 39287.54 99999.00
+2020-01-06 01:19:36.000 006 8348.04 -18965.78 39287.72 99999.00
+2020-01-06 01:19:37.000 006 8348.26 -18965.78 39287.92 99999.00
+2020-01-06 01:19:38.000 006 8348.16 -18965.79 39287.87 99999.00
+2020-01-06 01:19:39.000 006 8348.17 -18965.80 39287.91 99999.00
+2020-01-06 01:19:40.000 006 8348.18 -18965.83 39287.96 99999.00
+2020-01-06 01:19:41.000 006 8348.15 -18965.85 39287.92 99999.00
+2020-01-06 01:19:42.000 006 8348.10 -18965.86 39287.90 99999.00
+2020-01-06 01:19:43.000 006 8348.16 -18965.94 39288.01 99999.00
+2020-01-06 01:19:44.000 006 8348.14 -18966.01 39288.03 99999.00
+2020-01-06 01:19:45.000 006 8348.17 -18966.10 39288.03 99999.00
+2020-01-06 01:19:46.000 006 8348.16 -18966.09 39288.03 99999.00
+2020-01-06 01:19:47.000 006 8347.96 -18965.96 39287.98 99999.00
+2020-01-06 01:19:48.000 006 8347.94 -18966.01 39287.98 99999.00
+2020-01-06 01:19:49.000 006 8348.07 -18966.11 39288.09 99999.00
+2020-01-06 01:19:50.000 006 8348.02 -18966.13 39288.06 99999.00
+2020-01-06 01:19:51.000 006 8348.03 -18966.21 39288.01 99999.00
+2020-01-06 01:19:52.000 006 8348.00 -18966.20 39288.04 99999.00
+2020-01-06 01:19:53.000 006 8347.99 -18966.21 39287.99 99999.00
+2020-01-06 01:19:54.000 006 8348.02 -18966.26 39288.01 99999.00
+2020-01-06 01:19:55.000 006 8347.65 -18966.25 39287.80 99999.00
+2020-01-06 01:19:56.000 006 8347.94 -18966.31 39287.97 99999.00
+2020-01-06 01:19:57.000 006 8348.22 -18966.62 39288.14 99999.00
+2020-01-06 01:19:58.000 006 8348.18 -18966.65 39288.15 99999.00
+2020-01-06 01:19:59.000 006 8348.18 -18966.56 39288.17 99999.00
+2020-01-06 01:20:00.000 006 8348.20 -18966.55 39288.16 99999.00
+2020-01-06 01:20:01.000 006 8348.19 -18966.51 39288.14 99999.00
+2020-01-06 01:20:02.000 006 8348.20 -18966.49 39288.17 99999.00
+2020-01-06 01:20:03.000 006 8348.24 -18966.56 39288.22 99999.00
+2020-01-06 01:20:04.000 006 8348.28 -18966.57 39288.20 99999.00
+2020-01-06 01:20:05.000 006 8348.35 -18966.61 39288.23 99999.00
+2020-01-06 01:20:06.000 006 8348.39 -18966.64 39288.22 99999.00
+2020-01-06 01:20:07.000 006 8348.39 -18966.66 39288.20 99999.00
+2020-01-06 01:20:08.000 006 8348.43 -18966.67 39288.23 99999.00
+2020-01-06 01:20:09.000 006 8348.41 -18966.59 39288.20 99999.00
+2020-01-06 01:20:10.000 006 8348.49 -18966.65 39288.13 99999.00
+2020-01-06 01:20:11.000 006 8348.55 -18966.67 39288.13 99999.00
+2020-01-06 01:20:12.000 006 8348.54 -18966.61 39288.14 99999.00
+2020-01-06 01:20:13.000 006 8348.61 -18966.64 39288.15 99999.00
+2020-01-06 01:20:14.000 006 8348.59 -18966.67 39288.09 99999.00
+2020-01-06 01:20:15.000 006 8348.32 -18966.74 39287.87 99999.00
+2020-01-06 01:20:16.000 006 8348.68 -18966.64 39288.10 99999.00
+2020-01-06 01:20:17.000 006 8348.78 -18966.70 39288.02 99999.00
+2020-01-06 01:20:18.000 006 8348.87 -18966.76 39288.00 99999.00
+2020-01-06 01:20:19.000 006 8348.98 -18966.70 39288.05 99999.00
+2020-01-06 01:20:20.000 006 8348.99 -18966.69 39288.01 99999.00
+2020-01-06 01:20:21.000 006 8349.04 -18966.70 39287.96 99999.00
+2020-01-06 01:20:22.000 006 8349.15 -18966.67 39288.00 99999.00
+2020-01-06 01:20:23.000 006 8349.23 -18966.69 39288.10 99999.00
+2020-01-06 01:20:24.000 006 8349.19 -18966.56 39288.05 99999.00
+2020-01-06 01:20:25.000 006 8349.08 -18966.46 39287.94 99999.00
+2020-01-06 01:20:26.000 006 8349.00 -18966.43 39287.77 99999.00
+2020-01-06 01:20:27.000 006 8348.94 -18966.35 39287.70 99999.00
+2020-01-06 01:20:28.000 006 8349.04 -18966.35 39287.70 99999.00
+2020-01-06 01:20:29.000 006 8349.09 -18966.28 39287.62 99999.00
+2020-01-06 01:20:30.000 006 8349.11 -18966.21 39287.57 99999.00
+2020-01-06 01:20:31.000 006 8349.23 -18966.25 39287.61 99999.00
+2020-01-06 01:20:32.000 006 8349.28 -18966.20 39287.50 99999.00
+2020-01-06 01:20:33.000 006 8349.42 -18966.26 39287.44 99999.00
+2020-01-06 01:20:34.000 006 8349.46 -18966.35 39287.29 99999.00
+2020-01-06 01:20:35.000 006 8349.35 -18966.47 39287.06 99999.00
+2020-01-06 01:20:36.000 006 8349.82 -18966.63 39287.30 99999.00
+2020-01-06 01:20:37.000 006 8350.02 -18966.90 39287.34 99999.00
+2020-01-06 01:20:38.000 006 8350.04 -18967.00 39287.54 99999.00
+2020-01-06 01:20:39.000 006 8350.00 -18966.87 39287.66 99999.00
+2020-01-06 01:20:40.000 006 8350.06 -18966.71 39287.70 99999.00
+2020-01-06 01:20:41.000 006 8350.15 -18966.58 39287.74 99999.00
+2020-01-06 01:20:42.000 006 8350.22 -18966.52 39287.70 99999.00
+2020-01-06 01:20:43.000 006 8350.29 -18966.47 39287.63 99999.00
+2020-01-06 01:20:44.000 006 8350.35 -18966.38 39287.60 99999.00
+2020-01-06 01:20:45.000 006 8350.49 -18966.42 39287.58 99999.00
+2020-01-06 01:20:46.000 006 8350.61 -18966.46 39287.56 99999.00
+2020-01-06 01:20:47.000 006 8350.80 -18966.43 39287.59 99999.00
+2020-01-06 01:20:48.000 006 8350.93 -18966.38 39287.54 99999.00
+2020-01-06 01:20:49.000 006 8351.06 -18966.30 39287.59 99999.00
+2020-01-06 01:20:50.000 006 8351.09 -18966.23 39287.58 99999.00
+2020-01-06 01:20:51.000 006 8351.13 -18966.27 39287.62 99999.00
+2020-01-06 01:20:52.000 006 8351.09 -18966.20 39287.64 99999.00
+2020-01-06 01:20:53.000 006 8351.14 -18966.11 39287.71 99999.00
+2020-01-06 01:20:54.000 006 8350.96 -18966.07 39287.60 99999.00
+2020-01-06 01:20:55.000 006 8350.79 -18966.02 39287.45 99999.00
+2020-01-06 01:20:56.000 006 8351.24 -18965.97 39287.66 99999.00
+2020-01-06 01:20:57.000 006 8351.27 -18965.91 39287.61 99999.00
+2020-01-06 01:20:58.000 006 8351.34 -18965.86 39287.66 99999.00
+2020-01-06 01:20:59.000 006 8351.35 -18965.83 39287.59 99999.00
+2020-01-06 01:21:00.000 006 8351.13 -18965.68 39287.48 99999.00
+2020-01-06 01:21:01.000 006 8350.88 -18965.51 39287.39 99999.00
+2020-01-06 01:21:02.000 006 8350.85 -18965.48 39287.39 99999.00
+2020-01-06 01:21:03.000 006 8350.72 -18965.32 39287.38 99999.00
+2020-01-06 01:21:04.000 006 8350.88 -18965.66 39287.40 99999.00
+2020-01-06 01:21:05.000 006 8351.01 -18965.83 39287.38 99999.00
+2020-01-06 01:21:06.000 006 8350.91 -18965.42 39287.33 99999.00
+2020-01-06 01:21:07.000 006 8350.92 -18965.30 39287.26 99999.00
+2020-01-06 01:21:08.000 006 8351.04 -18965.23 39287.28 99999.00
+2020-01-06 01:21:09.000 006 8351.15 -18965.21 39287.28 99999.00
+2020-01-06 01:21:10.000 006 8351.20 -18965.22 39287.18 99999.00
+2020-01-06 01:21:11.000 006 8351.35 -18965.44 39287.17 99999.00
+2020-01-06 01:21:12.000 006 8351.39 -18965.61 39287.20 99999.00
+2020-01-06 01:21:13.000 006 8351.46 -18965.64 39287.33 99999.00
+2020-01-06 01:21:14.000 006 8351.20 -18965.77 39287.25 99999.00
+2020-01-06 01:21:15.000 006 8351.01 -18965.76 39287.21 99999.00
+2020-01-06 01:21:16.000 006 8351.52 -18965.84 39287.57 99999.00
+2020-01-06 01:21:17.000 006 8351.67 -18965.95 39287.68 99999.00
+2020-01-06 01:21:18.000 006 8351.73 -18965.95 39287.72 99999.00
+2020-01-06 01:21:19.000 006 8351.84 -18966.00 39287.80 99999.00
+2020-01-06 01:21:20.000 006 8351.82 -18965.97 39287.86 99999.00
+2020-01-06 01:21:21.000 006 8351.83 -18965.96 39287.77 99999.00
+2020-01-06 01:21:22.000 006 8351.86 -18965.97 39287.86 99999.00
+2020-01-06 01:21:23.000 006 8351.93 -18965.98 39287.91 99999.00
+2020-01-06 01:21:24.000 006 8351.99 -18966.00 39287.86 99999.00
+2020-01-06 01:21:25.000 006 8352.03 -18966.02 39287.89 99999.00
+2020-01-06 01:21:26.000 006 8352.01 -18965.99 39287.85 99999.00
+2020-01-06 01:21:27.000 006 8352.02 -18966.02 39287.83 99999.00
+2020-01-06 01:21:28.000 006 8352.09 -18966.04 39287.87 99999.00
+2020-01-06 01:21:29.000 006 8352.17 -18966.05 39287.90 99999.00
+2020-01-06 01:21:30.000 006 8352.17 -18966.11 39287.84 99999.00
+2020-01-06 01:21:31.000 006 8352.21 -18966.17 39287.79 99999.00
+2020-01-06 01:21:32.000 006 8352.23 -18966.19 39287.82 99999.00
+2020-01-06 01:21:33.000 006 8352.31 -18966.14 39287.81 99999.00
+2020-01-06 01:21:34.000 006 8352.01 -18966.23 39287.52 99999.00
+2020-01-06 01:21:35.000 006 8351.98 -18966.31 39287.49 99999.00
+2020-01-06 01:21:36.000 006 8352.31 -18966.21 39287.70 99999.00
+2020-01-06 01:21:37.000 006 8352.33 -18966.29 39287.70 99999.00
+2020-01-06 01:21:38.000 006 8352.36 -18966.30 39287.70 99999.00
+2020-01-06 01:21:39.000 006 8352.45 -18966.33 39287.71 99999.00
+2020-01-06 01:21:40.000 006 8352.50 -18966.36 39287.77 99999.00
+2020-01-06 01:21:41.000 006 8352.52 -18966.37 39287.74 99999.00
+2020-01-06 01:21:42.000 006 8352.55 -18966.44 39287.72 99999.00
+2020-01-06 01:21:43.000 006 8352.60 -18966.52 39287.73 99999.00
+2020-01-06 01:21:44.000 006 8352.62 -18966.48 39287.73 99999.00
+2020-01-06 01:21:45.000 006 8352.64 -18966.53 39287.69 99999.00
+2020-01-06 01:21:46.000 006 8352.68 -18966.56 39287.68 99999.00
+2020-01-06 01:21:47.000 006 8352.74 -18966.58 39287.66 99999.00
+2020-01-06 01:21:48.000 006 8352.77 -18966.66 39287.64 99999.00
+2020-01-06 01:21:49.000 006 8352.80 -18966.69 39287.60 99999.00
+2020-01-06 01:21:50.000 006 8352.83 -18966.72 39287.58 99999.00
+2020-01-06 01:21:51.000 006 8352.87 -18966.74 39287.57 99999.00
+2020-01-06 01:21:52.000 006 8352.89 -18966.76 39287.53 99999.00
+2020-01-06 01:21:53.000 006 8353.00 -18966.85 39287.47 99999.00
+2020-01-06 01:21:54.000 006 8352.67 -18966.87 39287.17 99999.00
+2020-01-06 01:21:55.000 006 8352.83 -18966.87 39287.26 99999.00
+2020-01-06 01:21:56.000 006 8353.16 -18966.94 39287.49 99999.00
+2020-01-06 01:21:57.000 006 8353.08 -18966.99 39287.40 99999.00
+2020-01-06 01:21:58.000 006 8353.08 -18967.05 39287.45 99999.00
+2020-01-06 01:21:59.000 006 8353.02 -18967.02 39287.46 99999.00
+2020-01-06 01:22:00.000 006 8353.02 -18967.00 39287.48 99999.00
+2020-01-06 01:22:01.000 006 8353.04 -18967.02 39287.46 99999.00
+2020-01-06 01:22:02.000 006 8353.08 -18967.09 39287.45 99999.00
+2020-01-06 01:22:03.000 006 8353.19 -18967.15 39287.51 99999.00
+2020-01-06 01:22:04.000 006 8353.18 -18967.11 39287.47 99999.00
+2020-01-06 01:22:05.000 006 8353.26 -18967.14 39287.47 99999.00
+2020-01-06 01:22:06.000 006 8353.30 -18967.14 39287.47 99999.00
+2020-01-06 01:22:07.000 006 8353.33 -18967.15 39287.49 99999.00
+2020-01-06 01:22:08.000 006 8353.34 -18967.15 39287.46 99999.00
+2020-01-06 01:22:09.000 006 8353.36 -18967.19 39287.38 99999.00
+2020-01-06 01:22:10.000 006 8353.35 -18967.08 39287.42 99999.00
+2020-01-06 01:22:11.000 006 8353.47 -18967.33 39287.44 99999.00
+2020-01-06 01:22:12.000 006 8353.62 -18967.70 39287.42 99999.00
+2020-01-06 01:22:13.000 006 8353.64 -18967.54 39287.37 99999.00
+2020-01-06 01:22:14.000 006 8353.24 -18967.34 39287.08 99999.00
+2020-01-06 01:22:15.000 006 8353.49 -18967.34 39287.24 99999.00
+2020-01-06 01:22:16.000 006 8353.68 -18967.34 39287.34 99999.00
+2020-01-06 01:22:17.000 006 8353.61 -18967.34 39287.24 99999.00
+2020-01-06 01:22:18.000 006 8353.72 -18967.48 39287.26 99999.00
+2020-01-06 01:22:19.000 006 8353.72 -18967.54 39287.26 99999.00
+2020-01-06 01:22:20.000 006 8353.75 -18967.54 39287.30 99999.00
+2020-01-06 01:22:21.000 006 8353.74 -18967.58 39287.29 99999.00
+2020-01-06 01:22:22.000 006 8353.69 -18967.56 39287.26 99999.00
+2020-01-06 01:22:23.000 006 8353.66 -18967.49 39287.28 99999.00
+2020-01-06 01:22:24.000 006 8353.69 -18967.49 39287.33 99999.00
+2020-01-06 01:22:25.000 006 8353.72 -18967.51 39287.28 99999.00
+2020-01-06 01:22:26.000 006 8353.69 -18967.49 39287.27 99999.00
+2020-01-06 01:22:27.000 006 8353.72 -18967.57 39287.30 99999.00
+2020-01-06 01:22:28.000 006 8353.81 -18967.61 39287.33 99999.00
+2020-01-06 01:22:29.000 006 8353.78 -18967.59 39287.39 99999.00
+2020-01-06 01:22:30.000 006 8353.88 -18967.65 39287.41 99999.00
+2020-01-06 01:22:31.000 006 8353.95 -18967.65 39287.43 99999.00
+2020-01-06 01:22:32.000 006 8354.01 -18967.69 39287.49 99999.00
+2020-01-06 01:22:33.000 006 8354.00 -18967.70 39287.45 99999.00
+2020-01-06 01:22:34.000 006 8353.60 -18967.76 39287.13 99999.00
+2020-01-06 01:22:35.000 006 8353.88 -18967.75 39287.37 99999.00
+2020-01-06 01:22:36.000 006 8354.04 -18967.74 39287.45 99999.00
+2020-01-06 01:22:37.000 006 8353.82 -18967.74 39287.32 99999.00
+2020-01-06 01:22:38.000 006 8353.58 -18967.52 39287.22 99999.00
+2020-01-06 01:22:39.000 006 8353.48 -18967.41 39287.07 99999.00
+2020-01-06 01:22:40.000 006 8353.50 -18967.41 39287.05 99999.00
+2020-01-06 01:22:41.000 006 8353.58 -18967.44 39287.15 99999.00
+2020-01-06 01:22:42.000 006 8353.54 -18967.46 39287.10 99999.00
+2020-01-06 01:22:43.000 006 8353.61 -18967.53 39287.13 99999.00
+2020-01-06 01:22:44.000 006 8353.62 -18967.53 39287.17 99999.00
+2020-01-06 01:22:45.000 006 8353.54 -18967.52 39287.10 99999.00
+2020-01-06 01:22:46.000 006 8353.54 -18967.53 39287.05 99999.00
+2020-01-06 01:22:47.000 006 8353.59 -18967.59 39287.07 99999.00
+2020-01-06 01:22:48.000 006 8353.55 -18967.54 39287.07 99999.00
+2020-01-06 01:22:49.000 006 8353.69 -18967.64 39287.06 99999.00
+2020-01-06 01:22:50.000 006 8354.01 -18967.90 39287.23 99999.00
+2020-01-06 01:22:51.000 006 8354.07 -18967.93 39287.30 99999.00
+2020-01-06 01:22:52.000 006 8354.10 -18967.94 39287.34 99999.00
+2020-01-06 01:22:53.000 006 8354.10 -18967.99 39287.28 99999.00
+2020-01-06 01:22:54.000 006 8353.58 -18967.92 39287.00 99999.00
+2020-01-06 01:22:55.000 006 8353.72 -18967.81 39287.12 99999.00
+2020-01-06 01:22:56.000 006 8354.08 -18968.03 39287.24 99999.00
+2020-01-06 01:22:57.000 006 8354.17 -18968.13 39287.35 99999.00
+2020-01-06 01:22:58.000 006 8354.20 -18968.16 39287.34 99999.00
+2020-01-06 01:22:59.000 006 8354.23 -18968.17 39287.39 99999.00
+2020-01-06 01:23:00.000 006 8354.23 -18968.19 39287.41 99999.00
+2020-01-06 01:23:01.000 006 8354.23 -18968.19 39287.38 99999.00
+2020-01-06 01:23:02.000 006 8354.22 -18968.22 39287.37 99999.00
+2020-01-06 01:23:03.000 006 8354.18 -18968.18 39287.39 99999.00
+2020-01-06 01:23:04.000 006 8354.20 -18968.20 39287.40 99999.00
+2020-01-06 01:23:05.000 006 8353.94 -18968.06 39287.30 99999.00
+2020-01-06 01:23:06.000 006 8353.74 -18967.96 39287.14 99999.00
+2020-01-06 01:23:07.000 006 8353.75 -18967.93 39287.20 99999.00
+2020-01-06 01:23:08.000 006 8353.74 -18967.94 39287.17 99999.00
+2020-01-06 01:23:09.000 006 8353.78 -18967.95 39287.15 99999.00
+2020-01-06 01:23:10.000 006 8353.86 -18967.97 39287.28 99999.00
+2020-01-06 01:23:11.000 006 8353.82 -18967.97 39287.22 99999.00
+2020-01-06 01:23:12.000 006 8353.84 -18967.94 39287.19 99999.00
+2020-01-06 01:23:13.000 006 8353.73 -18967.94 39287.11 99999.00
+2020-01-06 01:23:14.000 006 8353.40 -18967.95 39286.87 99999.00
+2020-01-06 01:23:15.000 006 8353.80 -18967.95 39287.15 99999.00
+2020-01-06 01:23:16.000 006 8353.90 -18967.96 39287.26 99999.00
+2020-01-06 01:23:17.000 006 8354.08 -18968.15 39287.35 99999.00
+2020-01-06 01:23:18.000 006 8354.27 -18968.28 39287.43 99999.00
+2020-01-06 01:23:19.000 006 8354.32 -18968.31 39287.45 99999.00
+2020-01-06 01:23:20.000 006 8354.37 -18968.37 39287.50 99999.00
+2020-01-06 01:23:21.000 006 8354.45 -18968.66 39287.43 99999.00
+2020-01-06 01:23:22.000 006 8354.53 -18968.79 39287.50 99999.00
+2020-01-06 01:23:23.000 006 8354.48 -18968.64 39287.50 99999.00
+2020-01-06 01:23:24.000 006 8354.46 -18968.66 39287.45 99999.00
+2020-01-06 01:23:25.000 006 8354.46 -18968.76 39287.42 99999.00
+2020-01-06 01:23:26.000 006 8354.42 -18968.82 39287.36 99999.00
+2020-01-06 01:23:27.000 006 8354.41 -18968.95 39287.36 99999.00
+2020-01-06 01:23:28.000 006 8354.41 -18969.04 39287.34 99999.00
+2020-01-06 01:23:29.000 006 8354.42 -18969.07 39287.23 99999.00
+2020-01-06 01:23:30.000 006 8354.61 -18969.08 39287.16 99999.00
+2020-01-06 01:23:31.000 006 8354.81 -18968.98 39286.96 99999.00
+2020-01-06 01:23:32.000 006 8354.97 -18968.63 39286.87 99999.00
+2020-01-06 01:23:33.000 006 8354.79 -18968.24 39286.78 99999.00
+2020-01-06 01:23:34.000 006 8354.35 -18968.01 39286.71 99999.00
+2020-01-06 01:23:35.000 006 8354.55 -18967.94 39287.17 99999.00
+2020-01-06 01:23:36.000 006 8354.49 -18967.98 39287.32 99999.00
+2020-01-06 01:23:37.000 006 8354.46 -18968.06 39287.42 99999.00
+2020-01-06 01:23:38.000 006 8354.49 -18968.20 39287.48 99999.00
+2020-01-06 01:23:39.000 006 8354.57 -18968.28 39287.55 99999.00
+2020-01-06 01:23:40.000 006 8354.57 -18968.35 39287.49 99999.00
+2020-01-06 01:23:41.000 006 8354.60 -18968.37 39287.47 99999.00
+2020-01-06 01:23:42.000 006 8354.64 -18968.38 39287.58 99999.00
+2020-01-06 01:23:43.000 006 8354.68 -18968.41 39287.58 99999.00
+2020-01-06 01:23:44.000 006 8354.68 -18968.44 39287.49 99999.00
+2020-01-06 01:23:45.000 006 8354.76 -18968.51 39287.49 99999.00
+2020-01-06 01:23:46.000 006 8354.78 -18968.45 39287.52 99999.00
+2020-01-06 01:23:47.000 006 8354.78 -18968.45 39287.47 99999.00
+2020-01-06 01:23:48.000 006 8354.83 -18968.49 39287.48 99999.00
+2020-01-06 01:23:49.000 006 8354.85 -18968.49 39287.53 99999.00
+2020-01-06 01:23:50.000 006 8354.87 -18968.52 39287.52 99999.00
+2020-01-06 01:23:51.000 006 8354.86 -18968.49 39287.48 99999.00
+2020-01-06 01:23:52.000 006 8354.93 -18968.44 39287.56 99999.00
+2020-01-06 01:23:53.000 006 8354.69 -18968.48 39287.36 99999.00
+2020-01-06 01:23:54.000 006 8354.53 -18968.43 39287.23 99999.00
+2020-01-06 01:23:55.000 006 8354.92 -18968.43 39287.47 99999.00
+2020-01-06 01:23:56.000 006 8354.96 -18968.49 39287.43 99999.00
+2020-01-06 01:23:57.000 006 8354.99 -18968.46 39287.47 99999.00
+2020-01-06 01:23:58.000 006 8354.98 -18968.50 39287.43 99999.00
+2020-01-06 01:23:59.000 006 8355.01 -18968.52 39287.47 99999.00
+2020-01-06 01:24:00.000 006 8355.05 -18968.51 39287.47 99999.00
+2020-01-06 01:24:01.000 006 8355.10 -18968.55 39287.46 99999.00
+2020-01-06 01:24:02.000 006 8355.13 -18968.54 39287.49 99999.00
+2020-01-06 01:24:03.000 006 8355.15 -18968.51 39287.47 99999.00
+2020-01-06 01:24:04.000 006 8355.19 -18968.53 39287.46 99999.00
+2020-01-06 01:24:05.000 006 8355.22 -18968.56 39287.46 99999.00
+2020-01-06 01:24:06.000 006 8355.24 -18968.52 39287.45 99999.00
+2020-01-06 01:24:07.000 006 8355.21 -18968.49 39287.41 99999.00
+2020-01-06 01:24:08.000 006 8355.18 -18968.52 39287.38 99999.00
+2020-01-06 01:24:09.000 006 8355.17 -18968.51 39287.34 99999.00
+2020-01-06 01:24:10.000 006 8355.12 -18968.50 39287.32 99999.00
+2020-01-06 01:24:11.000 006 8355.10 -18968.46 39287.25 99999.00
+2020-01-06 01:24:12.000 006 8355.31 -18968.50 39287.37 99999.00
+2020-01-06 01:24:13.000 006 8355.07 -18968.56 39287.20 99999.00
+2020-01-06 01:24:14.000 006 8354.98 -18968.55 39287.09 99999.00
+2020-01-06 01:24:15.000 006 8355.41 -18968.63 39287.33 99999.00
+2020-01-06 01:24:16.000 006 8355.39 -18968.67 39287.34 99999.00
+2020-01-06 01:24:17.000 006 8355.43 -18968.62 39287.37 99999.00
+2020-01-06 01:24:18.000 006 8355.39 -18968.64 39287.32 99999.00
+2020-01-06 01:24:19.000 006 8355.43 -18968.67 39287.30 99999.00
+2020-01-06 01:24:20.000 006 8355.48 -18968.65 39287.31 99999.00
+2020-01-06 01:24:21.000 006 8355.44 -18968.59 39287.29 99999.00
+2020-01-06 01:24:22.000 006 8355.58 -18968.92 39287.24 99999.00
+2020-01-06 01:24:23.000 006 8355.66 -18969.11 39287.25 99999.00
+2020-01-06 01:24:24.000 006 8355.51 -18968.77 39287.26 99999.00
+2020-01-06 01:24:25.000 006 8355.48 -18968.70 39287.22 99999.00
+2020-01-06 01:24:26.000 006 8355.51 -18968.75 39287.20 99999.00
+2020-01-06 01:24:27.000 006 8355.55 -18968.67 39287.21 99999.00
+2020-01-06 01:24:28.000 006 8355.58 -18968.71 39287.20 99999.00
+2020-01-06 01:24:29.000 006 8355.68 -18968.74 39287.23 99999.00
+2020-01-06 01:24:30.000 006 8355.73 -18968.78 39287.24 99999.00
+2020-01-06 01:24:31.000 006 8355.76 -18968.84 39287.28 99999.00
+2020-01-06 01:24:32.000 006 8355.80 -18968.77 39287.27 99999.00
+2020-01-06 01:24:33.000 006 8355.43 -18968.71 39287.04 99999.00
+2020-01-06 01:24:34.000 006 8355.46 -18968.76 39287.01 99999.00
+2020-01-06 01:24:35.000 006 8355.83 -18968.80 39287.23 99999.00
+2020-01-06 01:24:36.000 006 8355.74 -18968.79 39287.21 99999.00
+2020-01-06 01:24:37.000 006 8355.81 -18968.82 39287.26 99999.00
+2020-01-06 01:24:38.000 006 8355.84 -18968.84 39287.27 99999.00
+2020-01-06 01:24:39.000 006 8355.78 -18968.82 39287.23 99999.00
+2020-01-06 01:24:40.000 006 8355.72 -18968.78 39287.16 99999.00
+2020-01-06 01:24:41.000 006 8355.74 -18968.76 39287.15 99999.00
+2020-01-06 01:24:42.000 006 8355.74 -18968.78 39287.12 99999.00
+2020-01-06 01:24:43.000 006 8355.63 -18968.56 39287.07 99999.00
+2020-01-06 01:24:44.000 006 8355.66 -18968.63 39287.06 99999.00
+2020-01-06 01:24:45.000 006 8355.81 -18968.87 39287.08 99999.00
+2020-01-06 01:24:46.000 006 8355.80 -18968.78 39287.13 99999.00
+2020-01-06 01:24:47.000 006 8355.79 -18968.79 39287.12 99999.00
+2020-01-06 01:24:48.000 006 8355.84 -18968.86 39287.08 99999.00
+2020-01-06 01:24:49.000 006 8355.91 -18968.91 39287.12 99999.00
+2020-01-06 01:24:50.000 006 8355.88 -18968.90 39287.03 99999.00
+2020-01-06 01:24:51.000 006 8355.89 -18968.95 39286.99 99999.00
+2020-01-06 01:24:52.000 006 8356.09 -18969.04 39287.07 99999.00
+2020-01-06 01:24:53.000 006 8355.78 -18969.12 39286.79 99999.00
+2020-01-06 01:24:54.000 006 8355.93 -18969.14 39286.84 99999.00
+2020-01-06 01:24:55.000 006 8356.20 -18969.16 39287.06 99999.00
+2020-01-06 01:24:56.000 006 8356.18 -18969.22 39287.06 99999.00
+2020-01-06 01:24:57.000 006 8356.21 -18969.13 39286.99 99999.00
+2020-01-06 01:24:58.000 006 8355.82 -18969.19 39286.98 99999.00
+2020-01-06 01:24:59.000 006 8356.96 -18969.33 39286.92 99999.00
+2020-01-06 01:25:00.000 006 8354.89 -18969.39 39286.88 99999.00
+2020-01-06 01:25:01.000 006 8359.26 -18969.52 39286.94 99999.00
+2020-01-06 01:25:02.000 006 8394.40 -18969.64 39286.83 99999.00
+2020-01-06 01:25:03.000 006 8401.89 -18969.85 39286.75 99999.00
+2020-01-06 01:25:04.000 006 8398.84 -18970.07 39286.75 99999.00
+2020-01-06 01:25:05.000 006 8399.98 -18970.38 39286.73 99999.00
+2020-01-06 01:25:06.000 006 8399.23 -18970.36 39286.78 99999.00
+2020-01-06 01:25:07.000 006 8399.07 -18970.10 39286.89 99999.00
+2020-01-06 01:25:08.000 006 8399.02 -18969.81 39286.91 99999.00
+2020-01-06 01:25:09.000 006 8399.09 -18969.57 39286.93 99999.00
+2020-01-06 01:25:10.000 006 8399.29 -18969.50 39286.95 99999.00
+2020-01-06 01:25:11.000 006 8399.45 -18969.48 39287.02 99999.00
+2020-01-06 01:25:12.000 006 8399.50 -18969.44 39287.02 99999.00
+2020-01-06 01:25:13.000 006 8399.21 -18969.51 39286.76 99999.00
+2020-01-06 01:25:14.000 006 8399.43 -18969.51 39286.95 99999.00
+2020-01-06 01:25:15.000 006 8399.55 -18969.52 39287.05 99999.00
+2020-01-06 01:25:16.000 006 8399.56 -18969.66 39286.97 99999.00
+2020-01-06 01:25:17.000 006 8399.60 -18969.68 39287.00 99999.00
+2020-01-06 01:25:18.000 006 8399.52 -18969.62 39286.93 99999.00
+2020-01-06 01:25:19.000 006 8399.53 -18969.64 39286.89 99999.00
+2020-01-06 01:25:20.000 006 8399.55 -18969.65 39286.92 99999.00
+2020-01-06 01:25:21.000 006 8399.54 -18969.69 39286.91 99999.00
+2020-01-06 01:25:22.000 006 8399.62 -18969.82 39286.91 99999.00
+2020-01-06 01:25:23.000 006 8399.77 -18969.94 39287.02 99999.00
+2020-01-06 01:25:24.000 006 8399.77 -18969.98 39287.06 99999.00
+2020-01-06 01:25:25.000 006 8399.76 -18969.99 39287.06 99999.00
+2020-01-06 01:25:26.000 006 8399.62 -18969.85 39287.02 99999.00
+2020-01-06 01:25:27.000 006 8399.77 -18970.10 39287.05 99999.00
+2020-01-06 01:25:28.000 006 8400.06 -18970.55 39287.11 99999.00
+2020-01-06 01:25:29.000 006 8400.00 -18970.47 39287.12 99999.00
+2020-01-06 01:25:30.000 006 8399.85 -18970.32 39287.02 99999.00
+2020-01-06 01:25:31.000 006 8399.84 -18970.30 39287.00 99999.00
+2020-01-06 01:25:32.000 006 8399.82 -18970.28 39286.98 99999.00
+2020-01-06 01:25:33.000 006 8399.56 -18970.39 39286.65 99999.00
+2020-01-06 01:25:34.000 006 8399.87 -18970.41 39286.93 99999.00
+2020-01-06 01:25:35.000 006 8399.99 -18970.43 39287.03 99999.00
+2020-01-06 01:25:36.000 006 8399.86 -18970.38 39286.93 99999.00
+2020-01-06 01:25:37.000 006 8399.85 -18970.36 39286.87 99999.00
+2020-01-06 01:25:38.000 006 8399.86 -18970.37 39286.87 99999.00
+2020-01-06 01:25:39.000 006 8399.89 -18970.42 39286.89 99999.00
+2020-01-06 01:25:40.000 006 8399.95 -18970.53 39286.88 99999.00
+2020-01-06 01:25:41.000 006 8400.04 -18970.61 39286.91 99999.00
+2020-01-06 01:25:42.000 006 8400.07 -18970.66 39286.96 99999.00
+2020-01-06 01:25:43.000 006 8399.95 -18970.62 39286.87 99999.00
+2020-01-06 01:25:44.000 006 8399.94 -18970.65 39286.87 99999.00
+2020-01-06 01:25:45.000 006 8400.14 -18970.82 39286.93 99999.00
+2020-01-06 01:25:46.000 006 8400.21 -18970.87 39286.97 99999.00
+2020-01-06 01:25:47.000 006 8400.23 -18970.98 39286.98 99999.00
+2020-01-06 01:25:48.000 006 8400.26 -18971.00 39286.97 99999.00
+2020-01-06 01:25:49.000 006 8400.29 -18971.01 39287.01 99999.00
+2020-01-06 01:25:50.000 006 8400.30 -18971.11 39287.01 99999.00
+2020-01-06 01:25:51.000 006 8400.32 -18971.09 39287.04 99999.00
+2020-01-06 01:25:52.000 006 8400.10 -18970.99 39286.84 99999.00
+2020-01-06 01:25:53.000 006 8399.84 -18971.11 39286.56 99999.00
+2020-01-06 01:25:54.000 006 8400.30 -18971.17 39286.87 99999.00
+2020-01-06 01:25:55.000 006 8400.40 -18971.26 39286.93 99999.00
+2020-01-06 01:25:56.000 006 8400.39 -18971.27 39286.89 99999.00
+2020-01-06 01:25:57.000 006 8400.43 -18971.24 39286.90 99999.00
+2020-01-06 01:25:58.000 006 8400.45 -18971.32 39286.87 99999.00
+2020-01-06 01:25:59.000 006 8400.47 -18971.35 39286.87 99999.00
+2020-01-06 01:26:00.000 006 8400.54 -18971.40 39286.94 99999.00
+2020-01-06 01:26:01.000 006 8400.57 -18971.44 39286.99 99999.00
+2020-01-06 01:26:02.000 006 8400.55 -18971.42 39287.04 99999.00
+2020-01-06 01:26:03.000 006 8400.58 -18971.45 39286.96 99999.00
+2020-01-06 01:26:04.000 006 8400.64 -18971.52 39286.97 99999.00
+2020-01-06 01:26:05.000 006 8400.67 -18971.56 39287.01 99999.00
+2020-01-06 01:26:06.000 006 8400.68 -18971.58 39286.99 99999.00
+2020-01-06 01:26:07.000 006 8400.77 -18971.59 39287.09 99999.00
+2020-01-06 01:26:08.000 006 8400.75 -18971.66 39286.99 99999.00
+2020-01-06 01:26:09.000 006 8400.78 -18971.70 39286.96 99999.00
+2020-01-06 01:26:10.000 006 8400.81 -18971.73 39287.08 99999.00
+2020-01-06 01:26:11.000 006 8400.86 -18971.75 39287.12 99999.00
+2020-01-06 01:26:12.000 006 8400.68 -18971.71 39286.96 99999.00
+2020-01-06 01:26:13.000 006 8400.37 -18971.74 39286.71 99999.00
+2020-01-06 01:26:14.000 006 8400.76 -18971.75 39287.00 99999.00
+2020-01-06 01:26:15.000 006 8400.79 -18971.79 39287.02 99999.00
+2020-01-06 01:26:16.000 006 8400.74 -18971.80 39286.98 99999.00
+2020-01-06 01:26:17.000 006 8400.76 -18971.81 39286.97 99999.00
+2020-01-06 01:26:18.000 006 8400.79 -18971.89 39286.99 99999.00
+2020-01-06 01:26:19.000 006 8400.73 -18971.89 39286.94 99999.00
+2020-01-06 01:26:20.000 006 8400.76 -18971.90 39286.95 99999.00
+2020-01-06 01:26:21.000 006 8400.83 -18971.93 39287.04 99999.00
+2020-01-06 01:26:22.000 006 8400.79 -18971.98 39286.95 99999.00
+2020-01-06 01:26:23.000 006 8400.83 -18972.00 39286.99 99999.00
+2020-01-06 01:26:24.000 006 8400.84 -18972.01 39286.96 99999.00
+2020-01-06 01:26:25.000 006 8400.81 -18972.02 39286.98 99999.00
+2020-01-06 01:26:26.000 006 8400.86 -18972.09 39287.00 99999.00
+2020-01-06 01:26:27.000 006 8400.87 -18972.11 39286.96 99999.00
+2020-01-06 01:26:28.000 006 8400.87 -18972.04 39286.93 99999.00
+2020-01-06 01:26:29.000 006 8400.89 -18972.05 39286.82 99999.00
+2020-01-06 01:26:30.000 006 8400.91 -18972.04 39286.71 99999.00
+2020-01-06 01:26:31.000 006 8401.05 -18972.11 39286.71 99999.00
+2020-01-06 01:26:32.000 006 8400.84 -18972.21 39286.56 99999.00
+2020-01-06 01:26:33.000 006 8400.58 -18972.24 39286.42 99999.00
+2020-01-06 01:26:34.000 006 8400.92 -18972.24 39286.80 99999.00
+2020-01-06 01:26:35.000 006 8401.06 -18972.71 39286.95 99999.00
+2020-01-06 01:26:36.000 006 8401.12 -18972.84 39286.94 99999.00
+2020-01-06 01:26:37.000 006 8400.95 -18972.48 39286.93 99999.00
+2020-01-06 01:26:38.000 006 8401.01 -18972.43 39287.06 99999.00
+2020-01-06 01:26:39.000 006 8401.02 -18972.43 39287.01 99999.00
+2020-01-06 01:26:40.000 006 8401.06 -18972.41 39287.05 99999.00
+2020-01-06 01:26:41.000 006 8401.01 -18972.39 39287.02 99999.00
+2020-01-06 01:26:42.000 006 8401.05 -18972.43 39287.05 99999.00
+2020-01-06 01:26:43.000 006 8401.09 -18972.47 39287.04 99999.00
+2020-01-06 01:26:44.000 006 8401.06 -18972.44 39287.00 99999.00
+2020-01-06 01:26:45.000 006 8401.05 -18972.44 39287.03 99999.00
+2020-01-06 01:26:46.000 006 8401.06 -18972.45 39287.01 99999.00
+2020-01-06 01:26:47.000 006 8401.04 -18972.45 39287.04 99999.00
+2020-01-06 01:26:48.000 006 8401.05 -18972.44 39287.06 99999.00
+2020-01-06 01:26:49.000 006 8401.09 -18972.47 39287.05 99999.00
+2020-01-06 01:26:50.000 006 8401.08 -18972.52 39287.04 99999.00
+2020-01-06 01:26:51.000 006 8401.15 -18972.50 39287.05 99999.00
+2020-01-06 01:26:52.000 006 8400.85 -18972.49 39286.87 99999.00
+2020-01-06 01:26:53.000 006 8400.75 -18972.56 39286.83 99999.00
+2020-01-06 01:26:54.000 006 8401.09 -18972.52 39287.10 99999.00
+2020-01-06 01:26:55.000 006 8400.99 -18972.49 39287.08 99999.00
+2020-01-06 01:26:56.000 006 8401.07 -18972.59 39287.11 99999.00
+2020-01-06 01:26:57.000 006 8401.07 -18972.64 39287.11 99999.00
+2020-01-06 01:26:58.000 006 8401.07 -18972.69 39287.12 99999.00
+2020-01-06 01:26:59.000 006 8401.08 -18972.73 39287.12 99999.00
+2020-01-06 01:27:00.000 006 8401.03 -18972.67 39287.06 99999.00
+2020-01-06 01:27:01.000 006 8401.05 -18972.65 39287.00 99999.00
+2020-01-06 01:27:02.000 006 8401.03 -18972.60 39286.90 99999.00
+2020-01-06 01:27:03.000 006 8401.01 -18972.51 39286.77 99999.00
+2020-01-06 01:27:04.000 006 8401.03 -18972.59 39286.62 99999.00
+2020-01-06 01:27:05.000 006 8401.08 -18972.77 39286.60 99999.00
+2020-01-06 01:27:06.000 006 8401.08 -18972.89 39286.74 99999.00
+2020-01-06 01:27:07.000 006 8401.08 -18972.98 39286.93 99999.00
+2020-01-06 01:27:08.000 006 8401.05 -18972.98 39287.14 99999.00
+2020-01-06 01:27:09.000 006 8401.06 -18972.95 39287.26 99999.00
+2020-01-06 01:27:10.000 006 8401.02 -18972.90 39287.27 99999.00
+2020-01-06 01:27:11.000 006 8401.07 -18972.90 39287.36 99999.00
+2020-01-06 01:27:12.000 006 8400.85 -18972.99 39287.12 99999.00
+2020-01-06 01:27:13.000 006 8400.85 -18973.00 39287.15 99999.00
+2020-01-06 01:27:14.000 006 8401.21 -18972.98 39287.44 99999.00
+2020-01-06 01:27:15.000 006 8401.13 -18973.05 39287.37 99999.00
+2020-01-06 01:27:16.000 006 8401.21 -18973.10 39287.43 99999.00
+2020-01-06 01:27:17.000 006 8401.21 -18973.09 39287.42 99999.00
+2020-01-06 01:27:18.000 006 8401.22 -18973.15 39287.46 99999.00
+2020-01-06 01:27:19.000 006 8401.22 -18973.18 39287.47 99999.00
+2020-01-06 01:27:20.000 006 8401.19 -18973.13 39287.45 99999.00
+2020-01-06 01:27:21.000 006 8401.19 -18973.15 39287.49 99999.00
+2020-01-06 01:27:22.000 006 8401.16 -18973.15 39287.47 99999.00
+2020-01-06 01:27:23.000 006 8401.15 -18973.10 39287.47 99999.00
+2020-01-06 01:27:24.000 006 8401.14 -18973.08 39287.47 99999.00
+2020-01-06 01:27:25.000 006 8401.04 -18973.07 39287.40 99999.00
+2020-01-06 01:27:26.000 006 8400.96 -18973.08 39287.37 99999.00
+2020-01-06 01:27:27.000 006 8400.89 -18973.16 39287.44 99999.00
+2020-01-06 01:27:28.000 006 8400.81 -18973.32 39287.38 99999.00
+2020-01-06 01:27:29.000 006 8400.84 -18973.51 39287.30 99999.00
+2020-01-06 01:27:30.000 006 8400.97 -18973.63 39287.29 99999.00
+2020-01-06 01:27:31.000 006 8401.19 -18973.67 39287.35 99999.00
+2020-01-06 01:27:32.000 006 8400.88 -18973.61 39287.06 99999.00
+2020-01-06 01:27:33.000 006 8400.98 -18973.56 39287.12 99999.00
+2020-01-06 01:27:34.000 006 8401.32 -18973.50 39287.33 99999.00
+2020-01-06 01:27:35.000 006 8401.22 -18973.50 39287.17 99999.00
+2020-01-06 01:27:36.000 006 8401.23 -18973.43 39287.13 99999.00
+2020-01-06 01:27:37.000 006 8401.38 -18973.39 39287.02 99999.00
+2020-01-06 01:27:38.000 006 8401.67 -18973.60 39286.86 99999.00
+2020-01-06 01:27:39.000 006 8401.75 -18973.92 39286.81 99999.00
+2020-01-06 01:27:40.000 006 8401.51 -18974.13 39286.94 99999.00
+2020-01-06 01:27:41.000 006 8401.25 -18974.13 39287.16 99999.00
+2020-01-06 01:27:42.000 006 8401.12 -18973.97 39287.30 99999.00
+2020-01-06 01:27:43.000 006 8401.02 -18973.79 39287.31 99999.00
+2020-01-06 01:27:44.000 006 8401.18 -18974.02 39287.38 99999.00
+2020-01-06 01:27:45.000 006 8401.22 -18974.09 39287.39 99999.00
+2020-01-06 01:27:46.000 006 8401.17 -18973.84 39287.41 99999.00
+2020-01-06 01:27:47.000 006 8401.20 -18973.83 39287.51 99999.00
+2020-01-06 01:27:48.000 006 8401.22 -18973.82 39287.50 99999.00
+2020-01-06 01:27:49.000 006 8401.24 -18973.79 39287.55 99999.00
+2020-01-06 01:27:50.000 006 8401.22 -18973.86 39287.51 99999.00
+2020-01-06 01:27:51.000 006 8401.25 -18973.92 39287.59 99999.00
+2020-01-06 01:27:52.000 006 8400.84 -18973.92 39287.30 99999.00
+2020-01-06 01:27:53.000 006 8400.87 -18973.84 39287.32 99999.00
+2020-01-06 01:27:54.000 006 8401.15 -18973.82 39287.54 99999.00
+2020-01-06 01:27:55.000 006 8401.07 -18973.85 39287.42 99999.00
+2020-01-06 01:27:56.000 006 8401.17 -18973.88 39287.54 99999.00
+2020-01-06 01:27:57.000 006 8401.24 -18973.92 39287.60 99999.00
+2020-01-06 01:27:58.000 006 8401.27 -18973.97 39287.59 99999.00
+2020-01-06 01:27:59.000 006 8401.32 -18973.98 39287.64 99999.00
+2020-01-06 01:28:00.000 006 8401.28 -18974.03 39287.59 99999.00
+2020-01-06 01:28:01.000 006 8401.27 -18974.08 39287.58 99999.00
+2020-01-06 01:28:02.000 006 8401.25 -18974.07 39287.63 99999.00
+2020-01-06 01:28:03.000 006 8401.27 -18974.07 39287.61 99999.00
+2020-01-06 01:28:04.000 006 8401.24 -18974.06 39287.59 99999.00
+2020-01-06 01:28:05.000 006 8401.22 -18974.12 39287.63 99999.00
+2020-01-06 01:28:06.000 006 8401.25 -18974.17 39287.59 99999.00
+2020-01-06 01:28:07.000 006 8401.28 -18974.18 39287.61 99999.00
+2020-01-06 01:28:08.000 006 8401.25 -18974.19 39287.64 99999.00
+2020-01-06 01:28:09.000 006 8401.27 -18974.27 39287.63 99999.00
+2020-01-06 01:28:10.000 006 8401.26 -18974.27 39287.60 99999.00
+2020-01-06 01:28:11.000 006 8401.24 -18974.28 39287.62 99999.00
+2020-01-06 01:28:12.000 006 8400.85 -18974.33 39287.34 99999.00
+2020-01-06 01:28:13.000 006 8401.11 -18974.35 39287.56 99999.00
+2020-01-06 01:28:14.000 006 8401.27 -18974.37 39287.67 99999.00
+2020-01-06 01:28:15.000 006 8401.20 -18974.44 39287.62 99999.00
+2020-01-06 01:28:16.000 006 8401.23 -18974.46 39287.65 99999.00
+2020-01-06 01:28:17.000 006 8401.23 -18974.47 39287.66 99999.00
+2020-01-06 01:28:18.000 006 8401.23 -18974.47 39287.63 99999.00
+2020-01-06 01:28:19.000 006 8401.19 -18974.50 39287.60 99999.00
+2020-01-06 01:28:20.000 006 8401.17 -18974.54 39287.64 99999.00
+2020-01-06 01:28:21.000 006 8401.21 -18974.58 39287.64 99999.00
+2020-01-06 01:28:22.000 006 8401.17 -18974.57 39287.65 99999.00
+2020-01-06 01:28:23.000 006 8401.23 -18974.62 39287.69 99999.00
+2020-01-06 01:28:24.000 006 8401.22 -18974.59 39287.67 99999.00
+2020-01-06 01:28:25.000 006 8401.21 -18974.64 39287.64 99999.00
+2020-01-06 01:28:26.000 006 8401.26 -18974.74 39287.67 99999.00
+2020-01-06 01:28:27.000 006 8401.19 -18974.70 39287.64 99999.00
+2020-01-06 01:28:28.000 006 8401.18 -18974.69 39287.63 99999.00
+2020-01-06 01:28:29.000 006 8401.17 -18974.71 39287.62 99999.00
+2020-01-06 01:28:30.000 006 8401.19 -18974.76 39287.65 99999.00
+2020-01-06 01:28:31.000 006 8401.17 -18974.83 39287.65 99999.00
+2020-01-06 01:28:32.000 006 8400.80 -18974.86 39287.38 99999.00
+2020-01-06 01:28:33.000 006 8401.13 -18974.85 39287.60 99999.00
+2020-01-06 01:28:34.000 006 8401.26 -18974.84 39287.68 99999.00
+2020-01-06 01:28:35.000 006 8401.20 -18974.87 39287.62 99999.00
+2020-01-06 01:28:36.000 006 8401.18 -18974.88 39287.59 99999.00
+2020-01-06 01:28:37.000 006 8401.07 -18974.84 39287.53 99999.00
+2020-01-06 01:28:38.000 006 8401.08 -18974.88 39287.54 99999.00
+2020-01-06 01:28:39.000 006 8401.12 -18974.96 39287.61 99999.00
+2020-01-06 01:28:40.000 006 8401.00 -18974.85 39287.67 99999.00
+2020-01-06 01:28:41.000 006 8401.01 -18975.04 39287.60 99999.00
+2020-01-06 01:28:42.000 006 8401.05 -18975.08 39287.61 99999.00
+2020-01-06 01:28:43.000 006 8400.97 -18974.83 39287.58 99999.00
+2020-01-06 01:28:44.000 006 8401.07 -18974.97 39287.65 99999.00
+2020-01-06 01:28:45.000 006 8401.25 -18975.31 39287.76 99999.00
+2020-01-06 01:28:46.000 006 8401.24 -18975.24 39287.81 99999.00
+2020-01-06 01:28:47.000 006 8401.16 -18975.17 39287.84 99999.00
+2020-01-06 01:28:48.000 006 8401.14 -18975.20 39287.87 99999.00
+2020-01-06 01:28:49.000 006 8401.07 -18975.14 39287.83 99999.00
+2020-01-06 01:28:50.000 006 8401.11 -18975.15 39287.83 99999.00
+2020-01-06 01:28:51.000 006 8400.99 -18975.21 39287.76 99999.00
+2020-01-06 01:28:52.000 006 8400.62 -18975.21 39287.53 99999.00
+2020-01-06 01:28:53.000 006 8400.96 -18975.19 39287.78 99999.00
+2020-01-06 01:28:54.000 006 8401.04 -18975.22 39287.86 99999.00
+2020-01-06 01:28:55.000 006 8401.04 -18975.29 39287.92 99999.00
+2020-01-06 01:28:56.000 006 8401.06 -18975.34 39287.92 99999.00
+2020-01-06 01:28:57.000 006 8401.01 -18975.34 39287.92 99999.00
+2020-01-06 01:28:58.000 006 8400.98 -18975.38 39287.99 99999.00
+2020-01-06 01:28:59.000 006 8400.97 -18975.43 39287.96 99999.00
+2020-01-06 01:29:00.000 006 8400.94 -18975.44 39287.92 99999.00
+2020-01-06 01:29:01.000 006 8400.91 -18975.44 39287.90 99999.00
+2020-01-06 01:29:02.000 006 8400.93 -18975.46 39287.96 99999.00
+2020-01-06 01:29:03.000 006 8400.88 -18975.46 39287.92 99999.00
+2020-01-06 01:29:04.000 006 8401.03 -18975.55 39287.98 99999.00
+2020-01-06 01:29:05.000 006 8401.09 -18975.65 39288.05 99999.00
+2020-01-06 01:29:06.000 006 8401.08 -18975.68 39288.10 99999.00
+2020-01-06 01:29:07.000 006 8401.14 -18975.71 39288.15 99999.00
+2020-01-06 01:29:08.000 006 8401.08 -18975.68 39288.09 99999.00
+2020-01-06 01:29:09.000 006 8401.09 -18975.72 39288.15 99999.00
+2020-01-06 01:29:10.000 006 8401.20 -18975.78 39288.23 99999.00
+2020-01-06 01:29:11.000 006 8400.93 -18975.76 39288.00 99999.00
+2020-01-06 01:29:12.000 006 8400.69 -18975.82 39287.84 99999.00
+2020-01-06 01:29:13.000 006 8401.04 -18975.77 39288.14 99999.00
+2020-01-06 01:29:14.000 006 8400.88 -18975.69 39288.07 99999.00
+2020-01-06 01:29:15.000 006 8400.81 -18975.67 39288.03 99999.00
+2020-01-06 01:29:16.000 006 8400.74 -18975.61 39288.02 99999.00
+2020-01-06 01:29:17.000 006 8400.75 -18975.69 39288.06 99999.00
+2020-01-06 01:29:18.000 006 8400.81 -18975.73 39288.10 99999.00
+2020-01-06 01:29:19.000 006 8400.85 -18975.75 39288.11 99999.00
+2020-01-06 01:29:20.000 006 8400.92 -18975.83 39288.14 99999.00
+2020-01-06 01:29:21.000 006 8400.94 -18975.83 39288.22 99999.00
+2020-01-06 01:29:22.000 006 8400.95 -18975.88 39288.26 99999.00
+2020-01-06 01:29:23.000 006 8400.94 -18975.91 39288.29 99999.00
+2020-01-06 01:29:24.000 006 8400.90 -18975.83 39288.26 99999.00
+2020-01-06 01:29:25.000 006 8400.89 -18975.86 39288.26 99999.00
+2020-01-06 01:29:26.000 006 8400.86 -18975.89 39288.24 99999.00
+2020-01-06 01:29:27.000 006 8400.85 -18975.89 39288.28 99999.00
+2020-01-06 01:29:28.000 006 8400.83 -18975.89 39288.28 99999.00
+2020-01-06 01:29:29.000 006 8400.84 -18976.00 39288.25 99999.00
+2020-01-06 01:29:30.000 006 8400.84 -18975.96 39288.31 99999.00
+2020-01-06 01:29:31.000 006 8400.59 -18975.94 39288.13 99999.00
+2020-01-06 01:29:32.000 006 8400.42 -18976.03 39288.00 99999.00
+2020-01-06 01:29:33.000 006 8400.83 -18976.06 39288.33 99999.00
+2020-01-06 01:29:34.000 006 8400.80 -18976.11 39288.29 99999.00
+2020-01-06 01:29:35.000 006 8400.77 -18976.13 39288.33 99999.00
+2020-01-06 01:29:36.000 006 8400.75 -18976.15 39288.34 99999.00
+2020-01-06 01:29:37.000 006 8400.72 -18976.19 39288.34 99999.00
+2020-01-06 01:29:38.000 006 8400.70 -18976.18 39288.37 99999.00
+2020-01-06 01:29:39.000 006 8400.69 -18976.17 39288.36 99999.00
+2020-01-06 01:29:40.000 006 8400.68 -18976.22 39288.34 99999.00
+2020-01-06 01:29:41.000 006 8400.65 -18976.14 39288.39 99999.00
+2020-01-06 01:29:42.000 006 8400.60 -18976.12 39288.37 99999.00
+2020-01-06 01:29:43.000 006 8400.78 -18976.63 39288.44 99999.00
+2020-01-06 01:29:44.000 006 8400.74 -18976.53 39288.45 99999.00
+2020-01-06 01:29:45.000 006 8400.62 -18976.31 39288.44 99999.00
+2020-01-06 01:29:46.000 006 8400.60 -18976.34 39288.42 99999.00
+2020-01-06 01:29:47.000 006 8400.58 -18976.35 39288.39 99999.00
+2020-01-06 01:29:48.000 006 8400.57 -18976.41 39288.36 99999.00
+2020-01-06 01:29:49.000 006 8400.53 -18976.45 39288.34 99999.00
+2020-01-06 01:29:50.000 006 8400.61 -18976.41 39288.41 99999.00
+2020-01-06 01:29:51.000 006 8400.25 -18976.45 39288.02 99999.00
+2020-01-06 01:29:52.000 006 8400.12 -18976.45 39287.95 99999.00
+2020-01-06 01:29:53.000 006 8400.44 -18976.39 39288.27 99999.00
+2020-01-06 01:29:54.000 006 8400.34 -18976.40 39288.23 99999.00
+2020-01-06 01:29:55.000 006 8400.30 -18976.36 39288.23 99999.00
+2020-01-06 01:29:56.000 006 8400.25 -18976.36 39288.25 99999.00
+2020-01-06 01:29:57.000 006 8400.24 -18976.36 39288.35 99999.00
+2020-01-06 01:29:58.000 006 8400.17 -18976.34 39288.32 99999.00
+2020-01-06 01:29:59.000 006 8400.14 -18976.34 39288.37 99999.00
+2020-01-06 01:30:00.000 006 8400.13 -18976.31 39288.42 99999.00
+2020-01-06 01:30:01.000 006 8400.14 -18976.38 39288.43 99999.00
+2020-01-06 01:30:02.000 006 8400.10 -18976.39 39288.44 99999.00
+2020-01-06 01:30:03.000 006 8400.11 -18976.42 39288.46 99999.00
+2020-01-06 01:30:04.000 006 8400.13 -18976.45 39288.46 99999.00
+2020-01-06 01:30:05.000 006 8400.14 -18976.49 39288.45 99999.00
+2020-01-06 01:30:06.000 006 8400.17 -18976.49 39288.59 99999.00
+2020-01-06 01:30:07.000 006 8400.16 -18976.49 39288.59 99999.00
+2020-01-06 01:30:08.000 006 8400.14 -18976.50 39288.59 99999.00
+2020-01-06 01:30:09.000 006 8400.11 -18976.58 39288.55 99999.00
+2020-01-06 01:30:10.000 006 8400.08 -18976.55 39288.47 99999.00
+2020-01-06 01:30:11.000 006 8399.69 -18976.60 39288.23 99999.00
+2020-01-06 01:30:12.000 006 8399.67 -18976.68 39288.28 99999.00
+2020-01-06 01:30:13.000 006 8399.97 -18976.74 39288.49 99999.00
+2020-01-06 01:30:14.000 006 8399.89 -18976.79 39288.35 99999.00
+2020-01-06 01:30:15.000 006 8399.92 -18976.80 39288.36 99999.00
+2020-01-06 01:30:16.000 006 8399.98 -18976.78 39288.41 99999.00
+2020-01-06 01:30:17.000 006 8399.97 -18976.77 39288.43 99999.00
+2020-01-06 01:30:18.000 006 8399.93 -18976.71 39288.42 99999.00
+2020-01-06 01:30:19.000 006 8399.86 -18976.66 39288.42 99999.00
+2020-01-06 01:30:20.000 006 8399.80 -18976.72 39288.46 99999.00
+2020-01-06 01:30:21.000 006 8399.72 -18976.72 39288.46 99999.00
+2020-01-06 01:30:22.000 006 8399.56 -18976.74 39288.38 99999.00
+2020-01-06 01:30:23.000 006 8399.45 -18976.73 39288.40 99999.00
+2020-01-06 01:30:24.000 006 8399.30 -18976.59 39288.42 99999.00
+2020-01-06 01:30:25.000 006 8399.17 -18976.21 39288.39 99999.00
+2020-01-06 01:30:26.000 006 8399.36 -18975.98 39288.38 99999.00
+2020-01-06 01:30:27.000 006 8399.66 -18975.98 39288.35 99999.00
+2020-01-06 01:30:28.000 006 8399.95 -18976.25 39288.45 99999.00
+2020-01-06 01:30:29.000 006 8399.98 -18976.47 39288.50 99999.00
+2020-01-06 01:30:30.000 006 8400.03 -18976.56 39288.72 99999.00
+2020-01-06 01:30:31.000 006 8399.59 -18976.66 39288.51 99999.00
+2020-01-06 01:30:32.000 006 8399.67 -18976.73 39288.66 99999.00
+2020-01-06 01:30:33.000 006 8399.89 -18976.75 39288.88 99999.00
+2020-01-06 01:30:34.000 006 8399.77 -18976.78 39288.86 99999.00
+2020-01-06 01:30:35.000 006 8399.78 -18976.81 39288.83 99999.00
+2020-01-06 01:30:36.000 006 8399.76 -18976.79 39288.84 99999.00
+2020-01-06 01:30:37.000 006 8399.74 -18976.83 39288.87 99999.00
+2020-01-06 01:30:38.000 006 8399.73 -18976.87 39288.88 99999.00
+2020-01-06 01:30:39.000 006 8399.72 -18976.93 39288.86 99999.00
+2020-01-06 01:30:40.000 006 8399.70 -18976.96 39288.97 99999.00
+2020-01-06 01:30:41.000 006 8399.73 -18976.99 39289.01 99999.00
+2020-01-06 01:30:42.000 006 8399.70 -18977.02 39288.97 99999.00
+2020-01-06 01:30:43.000 006 8399.67 -18977.02 39288.94 99999.00
+2020-01-06 01:30:44.000 006 8399.63 -18976.94 39288.95 99999.00
+2020-01-06 01:30:45.000 006 8399.64 -18976.98 39289.01 99999.00
+2020-01-06 01:30:46.000 006 8399.60 -18976.91 39289.01 99999.00
+2020-01-06 01:30:47.000 006 8399.58 -18976.97 39289.03 99999.00
+2020-01-06 01:30:48.000 006 8399.60 -18977.21 39289.01 99999.00
+2020-01-06 01:30:49.000 006 8399.59 -18977.25 39289.02 99999.00
+2020-01-06 01:30:50.000 006 8399.53 -18977.13 39289.06 99999.00
+2020-01-06 01:30:51.000 006 8399.08 -18977.09 39288.71 99999.00
+2020-01-06 01:30:52.000 006 8399.30 -18977.12 39288.86 99999.00
+2020-01-06 01:30:53.000 006 8399.47 -18977.07 39289.03 99999.00
+2020-01-06 01:30:54.000 006 8399.38 -18977.06 39289.00 99999.00
+2020-01-06 01:30:55.000 006 8399.41 -18977.10 39288.96 99999.00
+2020-01-06 01:30:56.000 006 8399.40 -18977.09 39288.90 99999.00
+2020-01-06 01:30:57.000 006 8399.37 -18977.11 39288.86 99999.00
+2020-01-06 01:30:58.000 006 8399.33 -18977.12 39288.86 99999.00
+2020-01-06 01:30:59.000 006 8399.35 -18977.09 39288.93 99999.00
+2020-01-06 01:31:00.000 006 8399.38 -18977.08 39289.05 99999.00
+2020-01-06 01:31:01.000 006 8399.38 -18977.05 39289.13 99999.00
+2020-01-06 01:31:02.000 006 8399.39 -18977.06 39289.13 99999.00
+2020-01-06 01:31:03.000 006 8399.38 -18977.07 39289.14 99999.00
+2020-01-06 01:31:04.000 006 8399.33 -18977.05 39289.11 99999.00
+2020-01-06 01:31:05.000 006 8399.33 -18977.05 39289.13 99999.00
+2020-01-06 01:31:06.000 006 8399.29 -18977.04 39289.11 99999.00
+2020-01-06 01:31:07.000 006 8399.28 -18977.04 39289.11 99999.00
+2020-01-06 01:31:08.000 006 8399.25 -18977.10 39289.08 99999.00
+2020-01-06 01:31:09.000 006 8399.29 -18977.11 39289.15 99999.00
+2020-01-06 01:31:10.000 006 8399.23 -18977.12 39289.10 99999.00
+2020-01-06 01:31:11.000 006 8398.82 -18977.18 39288.78 99999.00
+2020-01-06 01:31:12.000 006 8399.13 -18977.16 39289.03 99999.00
+2020-01-06 01:31:13.000 006 8399.34 -18977.22 39289.20 99999.00
+2020-01-06 01:31:14.000 006 8399.17 -18977.11 39289.08 99999.00
+2020-01-06 01:31:15.000 006 8399.16 -18977.10 39289.08 99999.00
+2020-01-06 01:31:16.000 006 8399.17 -18977.13 39289.12 99999.00
+2020-01-06 01:31:17.000 006 8399.10 -18977.07 39289.12 99999.00
+2020-01-06 01:31:18.000 006 8399.02 -18977.06 39289.00 99999.00
+2020-01-06 01:31:19.000 006 8399.01 -18977.13 39289.07 99999.00
+2020-01-06 01:31:20.000 006 8399.06 -18977.14 39289.16 99999.00
+2020-01-06 01:31:21.000 006 8399.06 -18977.09 39289.17 99999.00
+2020-01-06 01:31:22.000 006 8399.03 -18977.11 39289.17 99999.00
+2020-01-06 01:31:23.000 006 8398.99 -18977.18 39289.10 99999.00
+2020-01-06 01:31:24.000 006 8398.99 -18977.25 39289.07 99999.00
+2020-01-06 01:31:25.000 006 8399.00 -18977.25 39289.11 99999.00
+2020-01-06 01:31:26.000 006 8398.98 -18977.22 39289.13 99999.00
+2020-01-06 01:31:27.000 006 8399.01 -18977.24 39289.18 99999.00
+2020-01-06 01:31:28.000 006 8398.99 -18977.28 39289.17 99999.00
+2020-01-06 01:31:29.000 006 8399.00 -18977.24 39289.18 99999.00
+2020-01-06 01:31:30.000 006 8398.84 -18977.22 39289.08 99999.00
+2020-01-06 01:31:31.000 006 8398.45 -18977.27 39288.80 99999.00
+2020-01-06 01:31:32.000 006 8398.78 -18977.26 39289.07 99999.00
+2020-01-06 01:31:33.000 006 8398.82 -18977.27 39289.10 99999.00
+2020-01-06 01:31:34.000 006 8398.81 -18977.29 39289.15 99999.00
+2020-01-06 01:31:35.000 006 8398.76 -18977.23 39289.14 99999.00
+2020-01-06 01:31:36.000 006 8398.70 -18977.26 39289.06 99999.00
+2020-01-06 01:31:37.000 006 8398.69 -18977.28 39289.16 99999.00
+2020-01-06 01:31:38.000 006 8398.64 -18977.28 39289.20 99999.00
+2020-01-06 01:31:39.000 006 8398.50 -18977.33 39289.24 99999.00
+2020-01-06 01:31:40.000 006 8398.41 -18977.33 39289.18 99999.00
+2020-01-06 01:31:41.000 006 8398.62 -18977.38 39289.21 99999.00
+2020-01-06 01:31:42.000 006 8398.59 -18977.48 39289.29 99999.00
+2020-01-06 01:31:43.000 006 8398.57 -18977.58 39289.32 99999.00
+2020-01-06 01:31:44.000 006 8398.51 -18977.71 39289.26 99999.00
+2020-01-06 01:31:45.000 006 8398.44 -18977.87 39289.13 99999.00
+2020-01-06 01:31:46.000 006 8398.60 -18978.13 39289.14 99999.00
+2020-01-06 01:31:47.000 006 8398.82 -18978.25 39288.97 99999.00
+2020-01-06 01:31:48.000 006 8399.03 -18978.22 39288.79 99999.00
+2020-01-06 01:31:49.000 006 8399.26 -18977.97 39288.80 99999.00
+2020-01-06 01:31:50.000 006 8399.02 -18977.62 39288.65 99999.00
+2020-01-06 01:31:51.000 006 8398.62 -18977.44 39288.49 99999.00
+2020-01-06 01:31:52.000 006 8398.89 -18977.31 39288.91 99999.00
+2020-01-06 01:31:53.000 006 8398.82 -18977.30 39289.03 99999.00
+2020-01-06 01:31:54.000 006 8398.66 -18977.23 39289.13 99999.00
+2020-01-06 01:31:55.000 006 8398.43 -18976.97 39289.21 99999.00
+2020-01-06 01:31:56.000 006 8398.26 -18977.10 39289.26 99999.00
+2020-01-06 01:31:57.000 006 8398.32 -18977.58 39289.29 99999.00
+2020-01-06 01:31:58.000 006 8398.22 -18977.49 39289.31 99999.00
+2020-01-06 01:31:59.000 006 8398.09 -18977.24 39289.33 99999.00
+2020-01-06 01:32:00.000 006 8398.07 -18977.23 39289.30 99999.00
+2020-01-06 01:32:01.000 006 8398.06 -18977.19 39289.27 99999.00
+2020-01-06 01:32:02.000 006 8398.02 -18977.09 39289.30 99999.00
+2020-01-06 01:32:03.000 006 8398.02 -18977.06 39289.27 99999.00
+2020-01-06 01:32:04.000 006 8398.15 -18977.05 39289.23 99999.00
+2020-01-06 01:32:05.000 006 8398.28 -18977.04 39289.17 99999.00
+2020-01-06 01:32:06.000 006 8398.49 -18977.16 39289.19 99999.00
+2020-01-06 01:32:07.000 006 8398.70 -18977.39 39289.12 99999.00
+2020-01-06 01:32:08.000 006 8398.72 -18977.69 39289.14 99999.00
+2020-01-06 01:32:09.000 006 8398.71 -18977.88 39289.36 99999.00
+2020-01-06 01:32:10.000 006 8398.38 -18977.98 39289.29 99999.00
+2020-01-06 01:32:11.000 006 8398.03 -18977.96 39289.16 99999.00
+2020-01-06 01:32:12.000 006 8398.48 -18977.95 39289.59 99999.00
+2020-01-06 01:32:13.000 006 8398.42 -18977.89 39289.57 99999.00
+2020-01-06 01:32:14.000 006 8398.34 -18977.81 39289.51 99999.00
+2020-01-06 01:32:15.000 006 8398.35 -18977.85 39289.45 99999.00
+2020-01-06 01:32:16.000 006 8398.36 -18977.89 39289.42 99999.00
+2020-01-06 01:32:17.000 006 8398.36 -18977.83 39289.43 99999.00
+2020-01-06 01:32:18.000 006 8398.39 -18977.88 39289.44 99999.00
+2020-01-06 01:32:19.000 006 8398.41 -18977.97 39289.39 99999.00
+2020-01-06 01:32:20.000 006 8398.37 -18977.98 39289.24 99999.00
+2020-01-06 01:32:21.000 006 8398.37 -18977.99 39289.22 99999.00
+2020-01-06 01:32:22.000 006 8398.42 -18978.03 39289.31 99999.00
+2020-01-06 01:32:23.000 006 8398.39 -18978.04 39289.31 99999.00
+2020-01-06 01:32:24.000 006 8398.38 -18978.12 39289.24 99999.00
+2020-01-06 01:32:25.000 006 8398.37 -18978.23 39289.05 99999.00
+2020-01-06 01:32:26.000 006 8398.37 -18978.26 39289.05 99999.00
+2020-01-06 01:32:27.000 006 8398.43 -18978.34 39289.01 99999.00
+2020-01-06 01:32:28.000 006 8398.53 -18978.64 39288.91 99999.00
+2020-01-06 01:32:29.000 006 8398.65 -18978.64 39288.87 99999.00
+2020-01-06 01:32:30.000 006 8398.38 -18978.63 39288.61 99999.00
+2020-01-06 01:32:31.000 006 8398.32 -18978.75 39288.51 99999.00
+2020-01-06 01:32:32.000 006 8398.72 -18978.78 39288.72 99999.00
+2020-01-06 01:32:33.000 006 8398.67 -18978.85 39288.59 99999.00
+2020-01-06 01:32:34.000 006 8398.68 -18978.91 39288.53 99999.00
+2020-01-06 01:32:35.000 006 8398.74 -18978.91 39288.57 99999.00
+2020-01-06 01:32:36.000 006 8398.76 -18978.96 39288.55 99999.00
+2020-01-06 01:32:37.000 006 8398.74 -18978.96 39288.47 99999.00
+2020-01-06 01:32:38.000 006 8398.76 -18978.99 39288.45 99999.00
+2020-01-06 01:32:39.000 006 8398.75 -18979.03 39288.44 99999.00
+2020-01-06 01:32:40.000 006 8398.71 -18979.06 39288.38 99999.00
+2020-01-06 01:32:41.000 006 8398.72 -18979.07 39288.33 99999.00
+2020-01-06 01:32:42.000 006 8398.74 -18979.15 39288.28 99999.00
+2020-01-06 01:32:43.000 006 8398.74 -18979.16 39288.29 99999.00
+2020-01-06 01:32:44.000 006 8398.71 -18979.14 39288.31 99999.00
+2020-01-06 01:32:45.000 006 8398.71 -18979.19 39288.26 99999.00
+2020-01-06 01:32:46.000 006 8398.67 -18979.18 39288.30 99999.00
+2020-01-06 01:32:47.000 006 8398.66 -18979.13 39288.31 99999.00
+2020-01-06 01:32:48.000 006 8398.59 -18979.09 39288.29 99999.00
+2020-01-06 01:32:49.000 006 8398.67 -18979.09 39288.37 99999.00
+2020-01-06 01:32:50.000 006 8398.29 -18979.09 39288.12 99999.00
+2020-01-06 01:32:51.000 006 8398.25 -18979.14 39288.07 99999.00
+2020-01-06 01:32:52.000 006 8398.58 -18979.12 39288.37 99999.00
+2020-01-06 01:32:53.000 006 8398.43 -18979.13 39288.29 99999.00
+2020-01-06 01:32:54.000 006 8398.47 -18979.20 39288.37 99999.00
+2020-01-06 01:32:55.000 006 8398.47 -18979.18 39288.39 99999.00
+2020-01-06 01:32:56.000 006 8398.43 -18979.17 39288.39 99999.00
+2020-01-06 01:32:57.000 006 8398.45 -18979.22 39288.44 99999.00
+2020-01-06 01:32:58.000 006 8398.38 -18979.18 39288.41 99999.00
+2020-01-06 01:32:59.000 006 8398.35 -18979.20 39288.41 99999.00
+2020-01-06 01:33:00.000 006 8398.26 -18979.16 39288.41 99999.00
+2020-01-06 01:33:01.000 006 8398.24 -18979.15 39288.38 99999.00
+2020-01-06 01:33:02.000 006 8398.24 -18979.14 39288.45 99999.00
+2020-01-06 01:33:03.000 006 8398.21 -18979.14 39288.48 99999.00
+2020-01-06 01:33:04.000 006 8398.38 -18979.58 39288.51 99999.00
+2020-01-06 01:33:05.000 006 8398.33 -18979.61 39288.52 99999.00
+2020-01-06 01:33:06.000 006 8398.20 -18979.36 39288.53 99999.00
+2020-01-06 01:33:07.000 006 8398.16 -18979.27 39288.55 99999.00
+2020-01-06 01:33:08.000 006 8398.11 -18979.27 39288.55 99999.00
+2020-01-06 01:33:09.000 006 8398.21 -18979.28 39288.62 99999.00
+2020-01-06 01:33:10.000 006 8397.77 -18979.29 39288.30 99999.00
+2020-01-06 01:33:11.000 006 8397.83 -18979.30 39288.39 99999.00
+2020-01-06 01:33:12.000 006 8398.16 -18979.29 39288.72 99999.00
+2020-01-06 01:33:13.000 006 8397.95 -18979.24 39288.53 99999.00
+2020-01-06 01:33:14.000 006 8397.90 -18979.22 39288.52 99999.00
+2020-01-06 01:33:15.000 006 8397.89 -18979.21 39288.56 99999.00
+2020-01-06 01:33:16.000 006 8397.83 -18979.16 39288.55 99999.00
+2020-01-06 01:33:17.000 006 8397.86 -18979.16 39288.63 99999.00
+2020-01-06 01:33:18.000 006 8397.84 -18979.11 39288.74 99999.00
+2020-01-06 01:33:19.000 006 8397.73 -18979.10 39288.69 99999.00
+2020-01-06 01:33:20.000 006 8397.66 -18979.07 39288.64 99999.00
+2020-01-06 01:33:21.000 006 8397.66 -18979.12 39288.64 99999.00
+2020-01-06 01:33:22.000 006 8397.67 -18979.13 39288.75 99999.00
+2020-01-06 01:33:23.000 006 8397.65 -18979.10 39288.82 99999.00
+2020-01-06 01:33:24.000 006 8397.64 -18979.07 39288.86 99999.00
+2020-01-06 01:33:25.000 006 8397.62 -18979.10 39288.89 99999.00
+2020-01-06 01:33:26.000 006 8397.58 -18979.08 39288.93 99999.00
+2020-01-06 01:33:27.000 006 8397.51 -18979.03 39288.90 99999.00
+2020-01-06 01:33:28.000 006 8397.45 -18979.04 39288.88 99999.00
+2020-01-06 01:33:29.000 006 8397.44 -18979.03 39288.93 99999.00
+2020-01-06 01:33:30.000 006 8397.09 -18979.07 39288.73 99999.00
+2020-01-06 01:33:31.000 006 8397.26 -18979.07 39288.86 99999.00
+2020-01-06 01:33:32.000 006 8397.44 -18979.08 39289.02 99999.00
+2020-01-06 01:33:33.000 006 8397.36 -18979.12 39289.01 99999.00
+2020-01-06 01:33:34.000 006 8397.36 -18979.10 39289.03 99999.00
+2020-01-06 01:33:35.000 006 8397.32 -18979.10 39288.99 99999.00
+2020-01-06 01:33:36.000 006 8397.25 -18979.09 39289.02 99999.00
+2020-01-06 01:33:37.000 006 8397.27 -18979.10 39289.04 99999.00
+2020-01-06 01:33:38.000 006 8397.17 -18979.06 39289.09 99999.00
+2020-01-06 01:33:39.000 006 8397.13 -18979.05 39289.13 99999.00
+2020-01-06 01:33:40.000 006 8397.18 -18979.07 39289.14 99999.00
+2020-01-06 01:33:41.000 006 8397.06 -18979.00 39289.19 99999.00
+2020-01-06 01:33:42.000 006 8397.02 -18978.94 39289.19 99999.00
+2020-01-06 01:33:43.000 006 8396.95 -18978.92 39289.14 99999.00
+2020-01-06 01:33:44.000 006 8396.92 -18978.92 39289.19 99999.00
+2020-01-06 01:33:45.000 006 8396.88 -18978.90 39289.24 99999.00
+2020-01-06 01:33:46.000 006 8396.83 -18978.90 39289.23 99999.00
+2020-01-06 01:33:47.000 006 8396.78 -18978.90 39289.26 99999.00
+2020-01-06 01:33:48.000 006 8396.74 -18978.87 39289.33 99999.00
+2020-01-06 01:33:49.000 006 8396.68 -18978.86 39289.37 99999.00
+2020-01-06 01:33:50.000 006 8396.23 -18978.84 39289.12 99999.00
+2020-01-06 01:33:51.000 006 8396.44 -18978.83 39289.37 99999.00
+2020-01-06 01:33:52.000 006 8396.53 -18978.74 39289.54 99999.00
+2020-01-06 01:33:53.000 006 8396.44 -18978.72 39289.50 99999.00
+2020-01-06 01:33:54.000 006 8396.44 -18978.70 39289.60 99999.00
+2020-01-06 01:33:55.000 006 8396.39 -18978.64 39289.63 99999.00
+2020-01-06 01:33:56.000 006 8396.36 -18978.64 39289.64 99999.00
+2020-01-06 01:33:57.000 006 8396.31 -18978.55 39289.72 99999.00
+2020-01-06 01:33:58.000 006 8396.27 -18978.50 39289.76 99999.00
+2020-01-06 01:33:59.000 006 8396.29 -18978.60 39289.82 99999.00
+2020-01-06 01:34:00.000 006 8396.27 -18978.57 39289.87 99999.00
+2020-01-06 01:34:01.000 006 8396.20 -18978.44 39289.89 99999.00
+2020-01-06 01:34:02.000 006 8396.13 -18978.41 39289.90 99999.00
+2020-01-06 01:34:03.000 006 8396.06 -18978.37 39289.91 99999.00
+2020-01-06 01:34:04.000 006 8396.02 -18978.30 39289.95 99999.00
+2020-01-06 01:34:05.000 006 8396.00 -18978.25 39290.02 99999.00
+2020-01-06 01:34:06.000 006 8395.95 -18978.21 39290.03 99999.00
+2020-01-06 01:34:07.000 006 8395.92 -18978.24 39290.08 99999.00
+2020-01-06 01:34:08.000 006 8395.97 -18978.20 39290.19 99999.00
+2020-01-06 01:34:09.000 006 8395.83 -18978.17 39290.10 99999.00
+2020-01-06 01:34:10.000 006 8395.39 -18978.07 39289.88 99999.00
+2020-01-06 01:34:11.000 006 8395.70 -18978.09 39290.11 99999.00
+2020-01-06 01:34:12.000 006 8395.94 -18978.40 39290.26 99999.00
+2020-01-06 01:34:13.000 006 8395.84 -18978.35 39290.22 99999.00
+2020-01-06 01:34:14.000 006 8395.78 -18978.21 39290.25 99999.00
+2020-01-06 01:34:15.000 006 8395.74 -18978.21 39290.37 99999.00
+2020-01-06 01:34:16.000 006 8395.64 -18978.10 39290.34 99999.00
+2020-01-06 01:34:17.000 006 8395.54 -18978.01 39290.41 99999.00
+2020-01-06 01:34:18.000 006 8395.46 -18977.95 39290.44 99999.00
+2020-01-06 01:34:19.000 006 8395.42 -18977.95 39290.39 99999.00
+2020-01-06 01:34:20.000 006 8395.38 -18977.94 39290.43 99999.00
+2020-01-06 01:34:21.000 006 8395.31 -18977.87 39290.49 99999.00
+2020-01-06 01:34:22.000 006 8395.27 -18977.85 39290.53 99999.00
+2020-01-06 01:34:23.000 006 8395.17 -18977.85 39290.57 99999.00
+2020-01-06 01:34:24.000 006 8395.01 -18977.80 39290.57 99999.00
+2020-01-06 01:34:25.000 006 8394.86 -18977.70 39290.61 99999.00
+2020-01-06 01:34:26.000 006 8394.72 -18977.51 39290.65 99999.00
+2020-01-06 01:34:27.000 006 8394.61 -18977.26 39290.70 99999.00
+2020-01-06 01:34:28.000 006 8394.56 -18976.91 39290.57 99999.00
+2020-01-06 01:34:29.000 006 8394.63 -18976.66 39290.37 99999.00
+2020-01-06 01:34:30.000 006 8394.67 -18976.67 39290.11 99999.00
+2020-01-06 01:34:31.000 006 8395.20 -18976.83 39290.27 99999.00
+2020-01-06 01:34:32.000 006 8395.39 -18977.10 39290.39 99999.00
+2020-01-06 01:34:33.000 006 8395.34 -18977.27 39290.41 99999.00
+2020-01-06 01:34:34.000 006 8395.28 -18977.43 39290.42 99999.00
+2020-01-06 01:34:35.000 006 8395.22 -18977.48 39290.52 99999.00
+2020-01-06 01:34:36.000 006 8395.15 -18977.51 39290.55 99999.00
+2020-01-06 01:34:37.000 006 8395.11 -18977.56 39290.58 99999.00
+2020-01-06 01:34:38.000 006 8395.09 -18977.57 39290.68 99999.00
+2020-01-06 01:34:39.000 006 8395.05 -18977.59 39290.65 99999.00
+2020-01-06 01:34:40.000 006 8395.02 -18977.60 39290.65 99999.00
+2020-01-06 01:34:41.000 006 8394.97 -18977.55 39290.65 99999.00
+2020-01-06 01:34:42.000 006 8394.91 -18977.50 39290.62 99999.00
+2020-01-06 01:34:43.000 006 8394.90 -18977.43 39290.70 99999.00
+2020-01-06 01:34:44.000 006 8394.85 -18977.38 39290.69 99999.00
+2020-01-06 01:34:45.000 006 8394.78 -18977.41 39290.62 99999.00
+2020-01-06 01:34:46.000 006 8394.74 -18977.39 39290.62 99999.00
+2020-01-06 01:34:47.000 006 8394.72 -18977.36 39290.58 99999.00
+2020-01-06 01:34:48.000 006 8394.75 -18977.33 39290.64 99999.00
+2020-01-06 01:34:49.000 006 8394.57 -18977.31 39290.51 99999.00
+2020-01-06 01:34:50.000 006 8394.33 -18977.35 39290.33 99999.00
+2020-01-06 01:34:51.000 006 8394.71 -18977.35 39290.66 99999.00
+2020-01-06 01:34:52.000 006 8394.69 -18977.37 39290.64 99999.00
+2020-01-06 01:34:53.000 006 8394.70 -18977.39 39290.64 99999.00
+2020-01-06 01:34:54.000 006 8394.68 -18977.37 39290.71 99999.00
+2020-01-06 01:34:55.000 006 8394.62 -18977.35 39290.69 99999.00
+2020-01-06 01:34:56.000 006 8394.61 -18977.32 39290.71 99999.00
+2020-01-06 01:34:57.000 006 8394.59 -18977.31 39290.71 99999.00
+2020-01-06 01:34:58.000 006 8394.57 -18977.28 39290.69 99999.00
+2020-01-06 01:34:59.000 006 8394.53 -18977.23 39290.68 99999.00
+2020-01-06 01:35:00.000 006 8394.48 -18977.14 39290.68 99999.00
+2020-01-06 01:35:01.000 006 8394.47 -18977.14 39290.68 99999.00
+2020-01-06 01:35:02.000 006 8394.40 -18977.16 39290.65 99999.00
+2020-01-06 01:35:03.000 006 8394.38 -18977.18 39290.60 99999.00
+2020-01-06 01:35:04.000 006 8394.36 -18977.17 39290.59 99999.00
+2020-01-06 01:35:05.000 006 8394.32 -18977.19 39290.58 99999.00
+2020-01-06 01:35:06.000 006 8394.32 -18977.28 39290.58 99999.00
+2020-01-06 01:35:07.000 006 8394.22 -18977.26 39290.55 99999.00
+2020-01-06 01:35:08.000 006 8394.25 -18977.28 39290.60 99999.00
+2020-01-06 01:35:09.000 006 8393.95 -18977.35 39290.39 99999.00
+2020-01-06 01:35:10.000 006 8393.74 -18977.46 39290.18 99999.00
+2020-01-06 01:35:11.000 006 8394.18 -18977.59 39290.36 99999.00
+2020-01-06 01:35:12.000 006 8394.33 -18977.61 39290.26 99999.00
+2020-01-06 01:35:13.000 006 8394.48 -18977.47 39290.28 99999.00
+2020-01-06 01:35:14.000 006 8394.48 -18977.35 39290.32 99999.00
+2020-01-06 01:35:15.000 006 8394.40 -18977.19 39290.31 99999.00
+2020-01-06 01:35:16.000 006 8394.41 -18977.14 39290.42 99999.00
+2020-01-06 01:35:17.000 006 8394.36 -18977.08 39290.44 99999.00
+2020-01-06 01:35:18.000 006 8394.45 -18977.43 39290.45 99999.00
+2020-01-06 01:35:19.000 006 8394.60 -18977.77 39290.56 99999.00
+2020-01-06 01:35:20.000 006 8394.38 -18977.46 39290.53 99999.00
+2020-01-06 01:35:21.000 006 8394.30 -18977.38 39290.43 99999.00
+2020-01-06 01:35:22.000 006 8394.24 -18977.35 39290.43 99999.00
+2020-01-06 01:35:23.000 006 8394.23 -18977.30 39290.41 99999.00
+2020-01-06 01:35:24.000 006 8394.20 -18977.27 39290.41 99999.00
+2020-01-06 01:35:25.000 006 8394.19 -18977.25 39290.43 99999.00
+2020-01-06 01:35:26.000 006 8394.24 -18977.26 39290.50 99999.00
+2020-01-06 01:35:27.000 006 8394.13 -18977.17 39290.42 99999.00
+2020-01-06 01:35:28.000 006 8394.22 -18977.18 39290.47 99999.00
+2020-01-06 01:35:29.000 006 8393.88 -18977.16 39290.23 99999.00
+2020-01-06 01:35:30.000 006 8393.77 -18977.09 39290.17 99999.00
+2020-01-06 01:35:31.000 006 8394.10 -18977.11 39290.36 99999.00
+2020-01-06 01:35:32.000 006 8394.01 -18977.10 39290.32 99999.00
+2020-01-06 01:35:33.000 006 8394.03 -18977.10 39290.34 99999.00
+2020-01-06 01:35:34.000 006 8394.02 -18977.10 39290.34 99999.00
+2020-01-06 01:35:35.000 006 8394.00 -18977.11 39290.30 99999.00
+2020-01-06 01:35:36.000 006 8393.99 -18977.09 39290.29 99999.00
+2020-01-06 01:35:37.000 006 8393.95 -18977.10 39290.29 99999.00
+2020-01-06 01:35:38.000 006 8393.91 -18977.10 39290.28 99999.00
+2020-01-06 01:35:39.000 006 8393.86 -18977.06 39290.30 99999.00
+2020-01-06 01:35:40.000 006 8393.85 -18977.05 39290.25 99999.00
+2020-01-06 01:35:41.000 006 8393.81 -18977.12 39290.26 99999.00
+2020-01-06 01:35:42.000 006 8393.81 -18977.15 39290.29 99999.00
+2020-01-06 01:35:43.000 006 8393.80 -18977.08 39290.28 99999.00
+2020-01-06 01:35:44.000 006 8393.76 -18977.08 39290.27 99999.00
+2020-01-06 01:35:45.000 006 8393.72 -18977.09 39290.21 99999.00
+2020-01-06 01:35:46.000 006 8393.78 -18977.04 39290.20 99999.00
+2020-01-06 01:35:47.000 006 8393.76 -18976.89 39290.11 99999.00
+2020-01-06 01:35:48.000 006 8393.91 -18976.83 39290.17 99999.00
+2020-01-06 01:35:49.000 006 8393.61 -18976.82 39289.90 99999.00
+2020-01-06 01:35:50.000 006 8393.57 -18976.81 39289.76 99999.00
+2020-01-06 01:35:51.000 006 8393.96 -18976.87 39290.01 99999.00
+2020-01-06 01:35:52.000 006 8393.93 -18976.93 39289.94 99999.00
+2020-01-06 01:35:53.000 006 8393.95 -18976.98 39289.88 99999.00
+2020-01-06 01:35:54.000 006 8394.00 -18976.99 39289.95 99999.00
+2020-01-06 01:35:55.000 006 8393.97 -18976.98 39289.91 99999.00
+2020-01-06 01:35:56.000 006 8393.91 -18976.97 39289.86 99999.00
+2020-01-06 01:35:57.000 006 8393.96 -18976.98 39289.90 99999.00
+2020-01-06 01:35:58.000 006 8393.93 -18976.94 39289.87 99999.00
+2020-01-06 01:35:59.000 006 8393.98 -18976.94 39289.79 99999.00
+2020-01-06 01:36:00.000 006 8394.04 -18976.91 39289.76 99999.00
+2020-01-06 01:36:01.000 006 8394.13 -18976.93 39289.70 99999.00
+2020-01-06 01:36:02.000 006 8394.32 -18977.08 39289.66 99999.00
+2020-01-06 01:36:03.000 006 8394.44 -18977.25 39289.60 99999.00
+2020-01-06 01:36:04.000 006 8394.54 -18977.49 39289.51 99999.00
+2020-01-06 01:36:05.000 006 8394.54 -18977.83 39289.48 99999.00
+2020-01-06 01:36:06.000 006 8394.42 -18978.00 39289.52 99999.00
+2020-01-06 01:36:07.000 006 8394.21 -18978.14 39289.63 99999.00
+2020-01-06 01:36:08.000 006 8393.99 -18978.14 39289.78 99999.00
+2020-01-06 01:36:09.000 006 8393.42 -18978.03 39289.57 99999.00
+2020-01-06 01:36:10.000 006 8393.40 -18977.86 39289.76 99999.00
+2020-01-06 01:36:11.000 006 8393.61 -18977.69 39290.00 99999.00
+2020-01-06 01:36:12.000 006 8393.52 -18977.55 39289.96 99999.00
+2020-01-06 01:36:13.000 006 8393.49 -18977.32 39289.94 99999.00
+2020-01-06 01:36:14.000 006 8393.51 -18977.15 39289.94 99999.00
+2020-01-06 01:36:15.000 006 8393.54 -18977.08 39289.94 99999.00
+2020-01-06 01:36:16.000 006 8393.47 -18976.96 39289.88 99999.00
+2020-01-06 01:36:17.000 006 8393.53 -18976.92 39289.88 99999.00
+2020-01-06 01:36:18.000 006 8393.54 -18976.81 39289.87 99999.00
+2020-01-06 01:36:19.000 006 8393.52 -18976.72 39289.85 99999.00
+2020-01-06 01:36:20.000 006 8393.58 -18976.83 39289.90 99999.00
+2020-01-06 01:36:21.000 006 8393.55 -18976.76 39289.84 99999.00
+2020-01-06 01:36:22.000 006 8393.58 -18976.73 39289.88 99999.00
+2020-01-06 01:36:23.000 006 8393.59 -18976.69 39289.96 99999.00
+2020-01-06 01:36:24.000 006 8393.50 -18976.64 39289.88 99999.00
+2020-01-06 01:36:25.000 006 8393.56 -18976.81 39289.90 99999.00
+2020-01-06 01:36:26.000 006 8393.44 -18976.70 39289.82 99999.00
+2020-01-06 01:36:27.000 006 8393.40 -18976.61 39289.79 99999.00
+2020-01-06 01:36:28.000 006 8393.47 -18976.67 39289.84 99999.00
+2020-01-06 01:36:29.000 006 8393.10 -18976.63 39289.61 99999.00
+2020-01-06 01:36:30.000 006 8393.28 -18976.65 39289.86 99999.00
+2020-01-06 01:36:31.000 006 8393.48 -18976.66 39290.06 99999.00
+2020-01-06 01:36:32.000 006 8393.38 -18976.59 39290.10 99999.00
+2020-01-06 01:36:33.000 006 8393.42 -18976.61 39290.16 99999.00
+2020-01-06 01:36:34.000 006 8393.46 -18976.63 39290.20 99999.00
+2020-01-06 01:36:35.000 006 8393.41 -18976.55 39290.27 99999.00
+2020-01-06 01:36:36.000 006 8393.40 -18976.52 39290.27 99999.00
+2020-01-06 01:36:37.000 006 8393.43 -18976.53 39290.29 99999.00
+2020-01-06 01:36:38.000 006 8393.43 -18976.55 39290.32 99999.00
+2020-01-06 01:36:39.000 006 8393.40 -18976.50 39290.29 99999.00
+2020-01-06 01:36:40.000 006 8393.39 -18976.50 39290.30 99999.00
+2020-01-06 01:36:41.000 006 8393.38 -18976.52 39290.39 99999.00
+2020-01-06 01:36:42.000 006 8393.35 -18976.45 39290.40 99999.00
+2020-01-06 01:36:43.000 006 8393.31 -18976.41 39290.41 99999.00
+2020-01-06 01:36:44.000 006 8393.24 -18976.37 39290.40 99999.00
+2020-01-06 01:36:45.000 006 8393.26 -18976.35 39290.45 99999.00
+2020-01-06 01:36:46.000 006 8393.11 -18976.26 39290.37 99999.00
+2020-01-06 01:36:47.000 006 8393.08 -18976.15 39290.38 99999.00
+2020-01-06 01:36:48.000 006 8393.03 -18976.09 39290.31 99999.00
+2020-01-06 01:36:49.000 006 8392.61 -18975.96 39289.83 99999.00
+2020-01-06 01:36:50.000 006 8393.03 -18975.91 39289.91 99999.00
+2020-01-06 01:36:51.000 006 8393.39 -18976.12 39289.82 99999.00
+2020-01-06 01:36:52.000 006 8393.41 -18976.49 39289.80 99999.00
+2020-01-06 01:36:53.000 006 8393.37 -18976.81 39290.07 99999.00
+2020-01-06 01:36:54.000 006 8393.17 -18976.81 39290.34 99999.00
+2020-01-06 01:36:55.000 006 8393.06 -18976.70 39290.48 99999.00
+2020-01-06 01:36:56.000 006 8392.97 -18976.47 39290.57 99999.00
+2020-01-06 01:36:57.000 006 8392.90 -18976.29 39290.56 99999.00
+2020-01-06 01:36:58.000 006 8392.92 -18976.28 39290.57 99999.00
+2020-01-06 01:36:59.000 006 8392.92 -18976.18 39290.60 99999.00
+2020-01-06 01:37:00.000 006 8392.89 -18976.09 39290.63 99999.00
+2020-01-06 01:37:01.000 006 8392.85 -18976.09 39290.66 99999.00
+2020-01-06 01:37:02.000 006 8392.84 -18976.07 39290.62 99999.00
+2020-01-06 01:37:03.000 006 8392.83 -18976.02 39290.66 99999.00
+2020-01-06 01:37:04.000 006 8392.77 -18975.98 39290.65 99999.00
+2020-01-06 01:37:05.000 006 8392.75 -18975.96 39290.58 99999.00
+2020-01-06 01:37:06.000 006 8392.64 -18975.93 39290.47 99999.00
+2020-01-06 01:37:07.000 006 8392.72 -18975.93 39290.47 99999.00
+2020-01-06 01:37:08.000 006 8392.70 -18975.89 39290.48 99999.00
+2020-01-06 01:37:09.000 006 8392.31 -18975.86 39290.20 99999.00
+2020-01-06 01:37:10.000 006 8392.73 -18975.88 39290.60 99999.00
+2020-01-06 01:37:11.000 006 8392.76 -18975.82 39290.74 99999.00
+2020-01-06 01:37:12.000 006 8392.66 -18975.74 39290.72 99999.00
+2020-01-06 01:37:13.000 006 8392.63 -18975.64 39290.80 99999.00
+2020-01-06 01:37:14.000 006 8392.61 -18975.65 39290.85 99999.00
+2020-01-06 01:37:15.000 006 8392.58 -18975.60 39290.85 99999.00
+2020-01-06 01:37:16.000 006 8392.56 -18975.49 39290.85 99999.00
+2020-01-06 01:37:17.000 006 8392.59 -18975.48 39290.92 99999.00
+2020-01-06 01:37:18.000 006 8392.55 -18975.42 39290.86 99999.00
+2020-01-06 01:37:19.000 006 8392.56 -18975.41 39290.87 99999.00
+2020-01-06 01:37:20.000 006 8392.59 -18975.45 39290.92 99999.00
+2020-01-06 01:37:21.000 006 8392.52 -18975.34 39290.88 99999.00
+2020-01-06 01:37:22.000 006 8392.52 -18975.30 39290.94 99999.00
+2020-01-06 01:37:23.000 006 8392.50 -18975.28 39290.97 99999.00
+2020-01-06 01:37:24.000 006 8392.48 -18975.27 39290.97 99999.00
+2020-01-06 01:37:25.000 006 8392.45 -18975.23 39290.95 99999.00
+2020-01-06 01:37:26.000 006 8392.37 -18975.15 39290.94 99999.00
+2020-01-06 01:37:27.000 006 8392.44 -18975.11 39291.00 99999.00
+2020-01-06 01:37:28.000 006 8392.28 -18975.05 39290.90 99999.00
+2020-01-06 01:37:29.000 006 8392.02 -18975.05 39290.76 99999.00
+2020-01-06 01:37:30.000 006 8392.38 -18974.96 39291.04 99999.00
+2020-01-06 01:37:31.000 006 8392.38 -18975.02 39290.99 99999.00
+2020-01-06 01:37:32.000 006 8392.47 -18975.32 39291.00 99999.00
+2020-01-06 01:37:33.000 006 8392.48 -18975.28 39291.06 99999.00
+2020-01-06 01:37:34.000 006 8392.39 -18975.09 39291.07 99999.00
+2020-01-06 01:37:35.000 006 8392.36 -18975.05 39291.05 99999.00
+2020-01-06 01:37:36.000 006 8392.40 -18975.08 39291.07 99999.00
+2020-01-06 01:37:37.000 006 8392.38 -18975.03 39291.09 99999.00
+2020-01-06 01:37:38.000 006 8392.38 -18975.02 39291.07 99999.00
+2020-01-06 01:37:39.000 006 8392.36 -18975.03 39291.06 99999.00
+2020-01-06 01:37:40.000 006 8392.32 -18975.04 39291.05 99999.00
+2020-01-06 01:37:41.000 006 8392.29 -18975.03 39291.02 99999.00
+2020-01-06 01:37:42.000 006 8392.27 -18974.93 39290.97 99999.00
+2020-01-06 01:37:43.000 006 8392.29 -18974.91 39290.93 99999.00
+2020-01-06 01:37:44.000 006 8392.24 -18974.93 39290.93 99999.00
+2020-01-06 01:37:45.000 006 8392.22 -18974.93 39290.93 99999.00
+2020-01-06 01:37:46.000 006 8392.26 -18974.91 39290.92 99999.00
+2020-01-06 01:37:47.000 006 8392.36 -18974.90 39291.00 99999.00
+2020-01-06 01:37:48.000 006 8392.14 -18974.93 39290.84 99999.00
+2020-01-06 01:37:49.000 006 8391.94 -18974.99 39290.68 99999.00
+2020-01-06 01:37:50.000 006 8392.37 -18975.03 39291.04 99999.00
+2020-01-06 01:37:51.000 006 8392.34 -18975.05 39291.00 99999.00
+2020-01-06 01:37:52.000 006 8392.34 -18975.07 39290.96 99999.00
+2020-01-06 01:37:53.000 006 8392.33 -18975.06 39290.90 99999.00
+2020-01-06 01:37:54.000 006 8392.27 -18974.95 39290.87 99999.00
+2020-01-06 01:37:55.000 006 8392.30 -18974.96 39290.90 99999.00
+2020-01-06 01:37:56.000 006 8392.27 -18974.98 39290.82 99999.00
+2020-01-06 01:37:57.000 006 8392.27 -18974.99 39290.85 99999.00
+2020-01-06 01:37:58.000 006 8392.20 -18975.01 39290.75 99999.00
+2020-01-06 01:37:59.000 006 8392.22 -18975.10 39290.79 99999.00
+2020-01-06 01:38:00.000 006 8392.23 -18975.20 39290.78 99999.00
+2020-01-06 01:38:01.000 006 8392.13 -18975.23 39290.83 99999.00
+2020-01-06 01:38:02.000 006 8392.04 -18975.43 39290.87 99999.00
+2020-01-06 01:38:03.000 006 8392.00 -18975.51 39290.89 99999.00
+2020-01-06 01:38:04.000 006 8391.99 -18975.58 39290.91 99999.00
+2020-01-06 01:38:05.000 006 8392.04 -18975.63 39290.87 99999.00
+2020-01-06 01:38:06.000 006 8391.96 -18975.68 39290.82 99999.00
+2020-01-06 01:38:07.000 006 8391.92 -18975.90 39290.96 99999.00
+2020-01-06 01:38:08.000 006 8391.56 -18976.21 39290.71 99999.00
+2020-01-06 01:38:09.000 006 8391.32 -18976.57 39290.60 99999.00
+2020-01-06 01:38:10.000 006 8391.54 -18977.03 39290.90 99999.00
+2020-01-06 01:38:11.000 006 8391.28 -18977.80 39290.83 99999.00
+2020-01-06 01:38:12.000 006 8391.07 -18979.24 39290.65 99999.00
+2020-01-06 01:38:13.000 006 8391.08 -18981.61 39290.12 99999.00
+2020-01-06 01:38:14.000 006 8392.38 -18985.61 39288.49 99999.00
+2020-01-06 01:38:15.000 006 8398.70 -18988.40 39284.39 99999.00
+2020-01-06 01:38:16.000 006 8406.09 -18978.71 39281.17 99999.00
+2020-01-06 01:38:17.000 006 8400.63 -18963.87 39285.22 99999.00
+2020-01-06 01:38:18.000 006 8390.72 -18963.03 39290.76 99999.00
+2020-01-06 01:38:19.000 006 8388.43 -18968.92 39291.94 99999.00
+2020-01-06 01:38:20.000 006 8389.35 -18972.22 39291.65 99999.00
+2020-01-06 01:38:21.000 006 8390.40 -18973.83 39291.28 99999.00
+2020-01-06 01:38:22.000 006 8391.25 -18974.54 39290.88 99999.00
+2020-01-06 01:38:23.000 006 8391.81 -18974.89 39290.68 99999.00
+2020-01-06 01:38:24.000 006 8392.09 -18975.06 39290.60 99999.00
+2020-01-06 01:38:25.000 006 8392.35 -18975.16 39290.59 99999.00
+2020-01-06 01:38:26.000 006 8392.45 -18975.21 39290.52 99999.00
+2020-01-06 01:38:27.000 006 8392.58 -18975.22 39290.55 99999.00
+2020-01-06 01:38:28.000 006 8392.27 -18975.29 39290.24 99999.00
+2020-01-06 01:38:29.000 006 8392.37 -18975.45 39290.23 99999.00
+2020-01-06 01:38:30.000 006 8392.85 -18975.54 39290.38 99999.00
+2020-01-06 01:38:31.000 006 8392.92 -18975.54 39290.33 99999.00
+2020-01-06 01:38:32.000 006 8393.06 -18975.60 39290.34 99999.00
+2020-01-06 01:38:33.000 006 8393.05 -18975.51 39290.25 99999.00
+2020-01-06 01:38:34.000 006 8393.11 -18975.47 39290.25 99999.00
+2020-01-06 01:38:35.000 006 8393.13 -18975.50 39290.24 99999.00
+2020-01-06 01:38:36.000 006 8393.14 -18975.48 39290.19 99999.00
+2020-01-06 01:38:37.000 006 8393.17 -18975.46 39290.14 99999.00
+2020-01-06 01:38:38.000 006 8393.13 -18975.36 39290.10 99999.00
+2020-01-06 01:38:39.000 006 8393.26 -18975.53 39290.14 99999.00
+2020-01-06 01:38:40.000 006 8393.44 -18975.87 39290.18 99999.00
+2020-01-06 01:38:41.000 006 8393.43 -18975.71 39290.16 99999.00
+2020-01-06 01:38:42.000 006 8393.38 -18975.55 39290.19 99999.00
+2020-01-06 01:38:43.000 006 8393.40 -18975.56 39290.21 99999.00
+2020-01-06 01:38:44.000 006 8393.41 -18975.47 39290.18 99999.00
+2020-01-06 01:38:45.000 006 8393.41 -18975.53 39290.15 99999.00
+2020-01-06 01:38:46.000 006 8393.40 -18975.54 39290.15 99999.00
+2020-01-06 01:38:47.000 006 8393.48 -18975.53 39290.16 99999.00
+2020-01-06 01:38:48.000 006 8393.09 -18975.54 39289.86 99999.00
+2020-01-06 01:38:49.000 006 8393.10 -18975.49 39289.88 99999.00
+2020-01-06 01:38:50.000 006 8393.36 -18975.47 39290.07 99999.00
+2020-01-06 01:38:51.000 006 8393.27 -18975.48 39289.96 99999.00
+2020-01-06 01:38:52.000 006 8393.36 -18975.58 39289.97 99999.00
+2020-01-06 01:38:53.000 006 8393.34 -18975.56 39289.97 99999.00
+2020-01-06 01:38:54.000 006 8393.28 -18975.51 39289.97 99999.00
+2020-01-06 01:38:55.000 006 8393.26 -18975.63 39289.90 99999.00
+2020-01-06 01:38:56.000 006 8393.19 -18975.59 39289.85 99999.00
+2020-01-06 01:38:57.000 006 8393.16 -18975.60 39289.77 99999.00
+2020-01-06 01:38:58.000 006 8393.22 -18975.67 39289.69 99999.00
+2020-01-06 01:38:59.000 006 8393.34 -18975.67 39289.67 99999.00
+2020-01-06 01:39:00.000 006 8393.32 -18975.59 39289.69 99999.00
+2020-01-06 01:39:01.000 006 8393.30 -18975.48 39289.75 99999.00
+2020-01-06 01:39:02.000 006 8393.35 -18975.48 39289.84 99999.00
+2020-01-06 01:39:03.000 006 8393.29 -18975.45 39289.85 99999.00
+2020-01-06 01:39:04.000 006 8393.27 -18975.44 39289.90 99999.00
+2020-01-06 01:39:05.000 006 8393.29 -18975.51 39289.92 99999.00
+2020-01-06 01:39:06.000 006 8393.33 -18975.54 39290.00 99999.00
+2020-01-06 01:39:07.000 006 8393.38 -18975.58 39290.06 99999.00
+2020-01-06 01:39:08.000 006 8392.97 -18975.60 39289.73 99999.00
+2020-01-06 01:39:09.000 006 8393.14 -18975.62 39289.83 99999.00
+2020-01-06 01:39:10.000 006 8393.40 -18975.65 39290.00 99999.00
+2020-01-06 01:39:11.000 006 8393.25 -18975.55 39289.98 99999.00
+2020-01-06 01:39:12.000 006 8393.28 -18975.56 39289.97 99999.00
+2020-01-06 01:39:13.000 006 8393.28 -18975.57 39289.98 99999.00
+2020-01-06 01:39:14.000 006 8393.28 -18975.59 39290.02 99999.00
+2020-01-06 01:39:15.000 006 8393.32 -18975.60 39290.08 99999.00
+2020-01-06 01:39:16.000 006 8393.31 -18975.56 39290.11 99999.00
+2020-01-06 01:39:17.000 006 8393.24 -18975.53 39289.99 99999.00
+2020-01-06 01:39:18.000 006 8393.23 -18975.54 39289.97 99999.00
+2020-01-06 01:39:19.000 006 8393.27 -18975.54 39290.02 99999.00
+2020-01-06 01:39:20.000 006 8393.31 -18975.54 39290.07 99999.00
+2020-01-06 01:39:21.000 006 8393.34 -18975.57 39290.13 99999.00
+2020-01-06 01:39:22.000 006 8393.28 -18975.57 39290.13 99999.00
+2020-01-06 01:39:23.000 006 8393.22 -18975.57 39290.08 99999.00
+2020-01-06 01:39:24.000 006 8393.23 -18975.58 39290.10 99999.00
+2020-01-06 01:39:25.000 006 8393.24 -18975.57 39290.11 99999.00
+2020-01-06 01:39:26.000 006 8393.24 -18975.59 39290.11 99999.00
+2020-01-06 01:39:27.000 006 8393.25 -18975.64 39290.07 99999.00
+2020-01-06 01:39:28.000 006 8392.88 -18975.70 39289.78 99999.00
+2020-01-06 01:39:29.000 006 8393.12 -18975.69 39290.00 99999.00
+2020-01-06 01:39:30.000 006 8393.27 -18975.72 39290.05 99999.00
+2020-01-06 01:39:31.000 006 8393.21 -18975.71 39290.06 99999.00
+2020-01-06 01:39:32.000 006 8393.23 -18975.70 39290.12 99999.00
+2020-01-06 01:39:33.000 006 8393.20 -18975.71 39290.12 99999.00
+2020-01-06 01:39:34.000 006 8393.12 -18975.64 39290.07 99999.00
+2020-01-06 01:39:35.000 006 8393.01 -18975.57 39290.04 99999.00
+2020-01-06 01:39:36.000 006 8392.91 -18975.52 39290.02 99999.00
+2020-01-06 01:39:37.000 006 8392.92 -18975.51 39289.97 99999.00
+2020-01-06 01:39:38.000 006 8392.93 -18975.52 39290.00 99999.00
+2020-01-06 01:39:39.000 006 8392.93 -18975.51 39290.00 99999.00
+2020-01-06 01:39:40.000 006 8393.01 -18975.57 39290.00 99999.00
+2020-01-06 01:39:41.000 006 8393.10 -18975.67 39290.07 99999.00
+2020-01-06 01:39:42.000 006 8393.10 -18975.69 39290.08 99999.00
+2020-01-06 01:39:43.000 006 8393.13 -18975.72 39290.16 99999.00
+2020-01-06 01:39:44.000 006 8393.09 -18975.76 39290.14 99999.00
+2020-01-06 01:39:45.000 006 8393.04 -18975.77 39289.97 99999.00
+2020-01-06 01:39:46.000 006 8393.11 -18975.90 39290.00 99999.00
+2020-01-06 01:39:47.000 006 8393.13 -18976.18 39289.93 99999.00
+2020-01-06 01:39:48.000 006 8392.81 -18976.20 39289.71 99999.00
+2020-01-06 01:39:49.000 006 8393.11 -18976.03 39290.03 99999.00
+2020-01-06 01:39:50.000 006 8393.16 -18975.99 39290.07 99999.00
+2020-01-06 01:39:51.000 006 8393.13 -18975.99 39290.03 99999.00
+2020-01-06 01:39:52.000 006 8393.18 -18976.01 39290.11 99999.00
+2020-01-06 01:39:53.000 006 8393.20 -18976.00 39290.17 99999.00
+2020-01-06 01:39:54.000 006 8393.13 -18975.93 39290.18 99999.00
+2020-01-06 01:39:55.000 006 8393.10 -18975.92 39290.16 99999.00
+2020-01-06 01:39:56.000 006 8393.07 -18975.94 39290.09 99999.00
+2020-01-06 01:39:57.000 006 8393.07 -18975.92 39290.09 99999.00
+2020-01-06 01:39:58.000 006 8392.92 -18975.77 39290.09 99999.00
+2020-01-06 01:39:59.000 006 8392.84 -18975.69 39289.99 99999.00
+2020-01-06 01:40:00.000 006 8392.87 -18975.73 39290.01 99999.00
+2020-01-06 01:40:01.000 006 8392.91 -18975.72 39290.05 99999.00
+2020-01-06 01:40:02.000 006 8392.91 -18975.75 39290.06 99999.00
+2020-01-06 01:40:03.000 006 8392.91 -18975.78 39290.08 99999.00
+2020-01-06 01:40:04.000 006 8392.73 -18975.67 39289.99 99999.00
+2020-01-06 01:40:05.000 006 8392.69 -18975.67 39289.94 99999.00
+2020-01-06 01:40:06.000 006 8392.77 -18975.69 39289.98 99999.00
+2020-01-06 01:40:07.000 006 8392.64 -18975.66 39289.93 99999.00
+2020-01-06 01:40:08.000 006 8392.33 -18975.72 39289.72 99999.00
+2020-01-06 01:40:09.000 006 8392.68 -18975.72 39289.97 99999.00
+2020-01-06 01:40:10.000 006 8392.78 -18975.75 39290.07 99999.00
+2020-01-06 01:40:11.000 006 8392.74 -18975.76 39290.04 99999.00
+2020-01-06 01:40:12.000 006 8392.80 -18975.82 39290.08 99999.00
+2020-01-06 01:40:13.000 006 8392.82 -18975.83 39290.08 99999.00
+2020-01-06 01:40:14.000 006 8392.84 -18975.87 39290.14 99999.00
+2020-01-06 01:40:15.000 006 8392.89 -18976.03 39290.19 99999.00
+2020-01-06 01:40:16.000 006 8392.78 -18975.87 39290.10 99999.00
+2020-01-06 01:40:17.000 006 8392.80 -18975.87 39290.08 99999.00
+2020-01-06 01:40:18.000 006 8392.77 -18975.81 39290.12 99999.00
+2020-01-06 01:40:19.000 006 8392.71 -18975.82 39290.07 99999.00
+2020-01-06 01:40:20.000 006 8392.70 -18975.80 39290.08 99999.00
+2020-01-06 01:40:21.000 006 8392.71 -18975.80 39290.07 99999.00
+2020-01-06 01:40:22.000 006 8392.72 -18975.82 39290.15 99999.00
+2020-01-06 01:40:23.000 006 8392.67 -18975.87 39290.22 99999.00
+2020-01-06 01:40:24.000 006 8392.75 -18975.91 39290.26 99999.00
+2020-01-06 01:40:25.000 006 8392.73 -18975.93 39290.24 99999.00
+2020-01-06 01:40:26.000 006 8392.77 -18975.96 39290.27 99999.00
+2020-01-06 01:40:27.000 006 8392.63 -18975.97 39290.23 99999.00
+2020-01-06 01:40:28.000 006 8392.35 -18975.98 39290.02 99999.00
+2020-01-06 01:40:29.000 006 8392.71 -18975.95 39290.27 99999.00
+2020-01-06 01:40:30.000 006 8392.69 -18975.94 39290.28 99999.00
+2020-01-06 01:40:31.000 006 8392.68 -18975.92 39290.27 99999.00
+2020-01-06 01:40:32.000 006 8392.66 -18975.85 39290.24 99999.00
+2020-01-06 01:40:33.000 006 8392.50 -18975.75 39290.13 99999.00
+2020-01-06 01:40:34.000 006 8392.51 -18975.73 39290.12 99999.00
+2020-01-06 01:40:35.000 006 8392.49 -18975.69 39290.09 99999.00
+2020-01-06 01:40:36.000 006 8392.50 -18975.71 39290.08 99999.00
+2020-01-06 01:40:37.000 006 8392.47 -18975.77 39290.05 99999.00
+2020-01-06 01:40:38.000 006 8392.44 -18975.81 39290.05 99999.00
+2020-01-06 01:40:39.000 006 8392.54 -18975.93 39290.13 99999.00
+2020-01-06 01:40:40.000 006 8392.58 -18975.98 39290.14 99999.00
+2020-01-06 01:40:41.000 006 8392.51 -18975.91 39290.11 99999.00
+2020-01-06 01:40:42.000 006 8392.47 -18975.96 39290.22 99999.00
+2020-01-06 01:40:43.000 006 8392.47 -18975.99 39290.22 99999.00
+2020-01-06 01:40:44.000 006 8392.40 -18975.99 39290.18 99999.00
+2020-01-06 01:40:45.000 006 8392.45 -18976.03 39290.22 99999.00
+2020-01-06 01:40:46.000 006 8392.64 -18976.13 39290.31 99999.00
+2020-01-06 01:40:47.000 006 8392.38 -18976.15 39290.19 99999.00
+2020-01-06 01:40:48.000 006 8392.20 -18976.16 39290.08 99999.00
+2020-01-06 01:40:49.000 006 8392.60 -18976.23 39290.40 99999.00
+2020-01-06 01:40:50.000 006 8392.53 -18976.22 39290.29 99999.00
+2020-01-06 01:40:51.000 006 8392.52 -18976.21 39290.25 99999.00
+2020-01-06 01:40:52.000 006 8392.49 -18976.22 39290.24 99999.00
+2020-01-06 01:40:53.000 006 8392.53 -18976.27 39290.23 99999.00
+2020-01-06 01:40:54.000 006 8392.65 -18976.58 39290.24 99999.00
+2020-01-06 01:40:55.000 006 8392.66 -18976.73 39290.27 99999.00
+2020-01-06 01:40:56.000 006 8392.57 -18976.47 39290.27 99999.00
+2020-01-06 01:40:57.000 006 8392.57 -18976.45 39290.21 99999.00
+2020-01-06 01:40:58.000 006 8392.53 -18976.43 39290.22 99999.00
+2020-01-06 01:40:59.000 006 8392.55 -18976.43 39290.21 99999.00
+2020-01-06 01:41:00.000 006 8392.59 -18976.42 39290.22 99999.00
+2020-01-06 01:41:01.000 006 8392.63 -18976.47 39290.20 99999.00
+2020-01-06 01:41:02.000 006 8392.65 -18976.47 39290.20 99999.00
+2020-01-06 01:41:03.000 006 8392.69 -18976.48 39290.28 99999.00
+2020-01-06 01:41:04.000 006 8392.63 -18976.46 39290.24 99999.00
+2020-01-06 01:41:05.000 006 8392.59 -18976.46 39290.17 99999.00
+2020-01-06 01:41:06.000 006 8392.76 -18976.45 39290.33 99999.00
+2020-01-06 01:41:07.000 006 8392.36 -18976.41 39290.02 99999.00
+2020-01-06 01:41:08.000 006 8392.33 -18976.47 39290.02 99999.00
+2020-01-06 01:41:09.000 006 8392.72 -18976.51 39290.35 99999.00
+2020-01-06 01:41:10.000 006 8392.66 -18976.45 39290.29 99999.00
+2020-01-06 01:41:11.000 006 8392.69 -18976.42 39290.31 99999.00
+2020-01-06 01:41:12.000 006 8392.66 -18976.42 39290.29 99999.00
+2020-01-06 01:41:13.000 006 8392.58 -18976.36 39290.21 99999.00
+2020-01-06 01:41:14.000 006 8392.47 -18976.31 39290.11 99999.00
+2020-01-06 01:41:15.000 006 8392.52 -18976.31 39290.14 99999.00
+2020-01-06 01:41:16.000 006 8392.46 -18976.24 39290.11 99999.00
+2020-01-06 01:41:17.000 006 8392.35 -18976.21 39290.11 99999.00
+2020-01-06 01:41:18.000 006 8392.41 -18976.20 39290.12 99999.00
+2020-01-06 01:41:19.000 006 8392.36 -18976.19 39290.01 99999.00
+2020-01-06 01:41:20.000 006 8392.42 -18976.23 39290.06 99999.00
+2020-01-06 01:41:21.000 006 8392.46 -18976.24 39290.04 99999.00
+2020-01-06 01:41:22.000 006 8392.50 -18976.30 39290.06 99999.00
+2020-01-06 01:41:23.000 006 8392.64 -18976.37 39290.14 99999.00
+2020-01-06 01:41:24.000 006 8392.64 -18976.30 39290.07 99999.00
+2020-01-06 01:41:25.000 006 8392.49 -18976.20 39289.98 99999.00
+2020-01-06 01:41:26.000 006 8392.53 -18976.21 39290.05 99999.00
+2020-01-06 01:41:27.000 006 8392.21 -18976.20 39289.84 99999.00
+2020-01-06 01:41:28.000 006 8392.25 -18976.18 39289.84 99999.00
+2020-01-06 01:41:29.000 006 8392.56 -18976.20 39290.06 99999.00
+2020-01-06 01:41:30.000 006 8392.49 -18976.16 39289.94 99999.00
+2020-01-06 01:41:31.000 006 8392.65 -18976.18 39289.87 99999.00
+2020-01-06 01:41:32.000 006 8392.80 -18976.20 39289.82 99999.00
+2020-01-06 01:41:33.000 006 8392.93 -18976.25 39289.70 99999.00
+2020-01-06 01:41:34.000 006 8393.09 -18976.39 39289.58 99999.00
+2020-01-06 01:41:35.000 006 8393.24 -18976.55 39289.53 99999.00
+2020-01-06 01:41:36.000 006 8393.34 -18976.72 39289.56 99999.00
+2020-01-06 01:41:37.000 006 8393.41 -18976.97 39289.53 99999.00
+2020-01-06 01:41:38.000 006 8393.44 -18977.23 39289.48 99999.00
+2020-01-06 01:41:39.000 006 8393.38 -18977.44 39289.56 99999.00
+2020-01-06 01:41:40.000 006 8393.24 -18977.59 39289.67 99999.00
+2020-01-06 01:41:41.000 006 8393.03 -18977.60 39289.72 99999.00
+2020-01-06 01:41:42.000 006 8392.85 -18977.54 39289.84 99999.00
+2020-01-06 01:41:43.000 006 8392.69 -18977.46 39289.90 99999.00
+2020-01-06 01:41:44.000 006 8392.57 -18977.19 39289.92 99999.00
+2020-01-06 01:41:45.000 006 8392.52 -18977.01 39289.97 99999.00
+2020-01-06 01:41:46.000 006 8392.56 -18976.86 39290.11 99999.00
+2020-01-06 01:41:47.000 006 8392.16 -18976.70 39289.82 99999.00
+2020-01-06 01:41:48.000 006 8392.37 -18976.66 39289.88 99999.00
+2020-01-06 01:41:49.000 006 8392.63 -18976.57 39290.10 99999.00
+2020-01-06 01:41:50.000 006 8392.53 -18976.56 39289.97 99999.00
+2020-01-06 01:41:51.000 006 8392.67 -18976.61 39290.02 99999.00
+2020-01-06 01:41:52.000 006 8392.67 -18976.56 39290.02 99999.00
+2020-01-06 01:41:53.000 006 8392.69 -18976.62 39289.92 99999.00
+2020-01-06 01:41:54.000 006 8392.75 -18976.65 39289.95 99999.00
+2020-01-06 01:41:55.000 006 8392.79 -18976.74 39289.96 99999.00
+2020-01-06 01:41:56.000 006 8392.75 -18976.68 39289.91 99999.00
+2020-01-06 01:41:57.000 006 8392.70 -18976.63 39289.92 99999.00
+2020-01-06 01:41:58.000 006 8392.69 -18976.62 39289.95 99999.00
+2020-01-06 01:41:59.000 006 8392.65 -18976.45 39289.98 99999.00
+2020-01-06 01:42:00.000 006 8392.88 -18977.00 39290.01 99999.00
+2020-01-06 01:42:01.000 006 8392.96 -18977.21 39289.98 99999.00
+2020-01-06 01:42:02.000 006 8392.85 -18976.85 39289.96 99999.00
+2020-01-06 01:42:03.000 006 8392.84 -18976.76 39289.97 99999.00
+2020-01-06 01:42:04.000 006 8392.87 -18976.80 39289.90 99999.00
+2020-01-06 01:42:05.000 006 8392.86 -18976.73 39289.83 99999.00
+2020-01-06 01:42:06.000 006 8392.87 -18976.76 39289.77 99999.00
+2020-01-06 01:42:07.000 006 8392.45 -18976.79 39289.48 99999.00
+2020-01-06 01:42:08.000 006 8392.70 -18976.83 39289.63 99999.00
+2020-01-06 01:42:09.000 006 8392.89 -18976.85 39289.73 99999.00
+2020-01-06 01:42:10.000 006 8392.88 -18976.93 39289.62 99999.00
+2020-01-06 01:42:11.000 006 8392.94 -18977.02 39289.57 99999.00
+2020-01-06 01:42:12.000 006 8392.76 -18977.12 39289.47 99999.00
+2020-01-06 01:42:13.000 006 8392.39 -18977.23 39289.46 99999.00
+2020-01-06 01:42:14.000 006 8391.66 -18977.29 39289.36 99999.00
+2020-01-06 01:42:15.000 006 8390.45 -18977.20 39289.17 99999.00
+2020-01-06 01:42:16.000 006 8388.55 -18976.52 39289.43 99999.00
+2020-01-06 01:42:17.000 006 8385.72 -18974.14 39289.83 99999.00
+2020-01-06 01:42:18.000 006 8384.16 -18969.16 39290.10 99999.00
+2020-01-06 01:42:19.000 006 8386.92 -18964.73 39289.37 99999.00
+2020-01-06 01:42:20.000 006 8391.65 -18965.05 39287.92 99999.00
+2020-01-06 01:42:21.000 006 8394.55 -18968.47 39287.28 99999.00
+2020-01-06 01:42:22.000 006 8395.25 -18971.79 39287.43 99999.00
+2020-01-06 01:42:23.000 006 8394.97 -18973.98 39287.83 99999.00
+2020-01-06 01:42:24.000 006 8394.57 -18975.19 39288.27 99999.00
+2020-01-06 01:42:25.000 006 8394.18 -18975.90 39288.66 99999.00
+2020-01-06 01:42:26.000 006 8393.80 -18976.55 39288.93 99999.00
+2020-01-06 01:42:27.000 006 8393.09 -18976.73 39288.93 99999.00
+2020-01-06 01:42:28.000 006 8393.08 -18976.74 39289.32 99999.00
+2020-01-06 01:42:29.000 006 8393.02 -18977.00 39289.52 99999.00
+2020-01-06 01:42:30.000 006 8392.85 -18976.92 39289.51 99999.00
+2020-01-06 01:42:31.000 006 8392.85 -18976.90 39289.48 99999.00
+2020-01-06 01:42:32.000 006 8392.92 -18976.93 39289.52 99999.00
+2020-01-06 01:42:33.000 006 8392.95 -18976.96 39289.62 99999.00
+2020-01-06 01:42:34.000 006 8392.83 -18976.98 39289.66 99999.00
+2020-01-06 01:42:35.000 006 8392.74 -18977.01 39289.60 99999.00
+2020-01-06 01:42:36.000 006 8392.74 -18977.06 39289.62 99999.00
+2020-01-06 01:42:37.000 006 8392.71 -18977.13 39289.56 99999.00
+2020-01-06 01:42:38.000 006 8392.79 -18977.34 39289.43 99999.00
+2020-01-06 01:42:39.000 006 8392.92 -18977.63 39289.27 99999.00
+2020-01-06 01:42:40.000 006 8393.14 -18977.81 39289.13 99999.00
+2020-01-06 01:42:41.000 006 8393.45 -18977.86 39288.93 99999.00
+2020-01-06 01:42:42.000 006 8393.73 -18977.82 39288.67 99999.00
+2020-01-06 01:42:43.000 006 8393.95 -18977.55 39288.60 99999.00
+2020-01-06 01:42:44.000 006 8394.06 -18977.19 39288.61 99999.00
+2020-01-06 01:42:45.000 006 8394.11 -18976.86 39288.76 99999.00
+2020-01-06 01:42:46.000 006 8393.92 -18976.62 39288.81 99999.00
+2020-01-06 01:42:47.000 006 8393.44 -18976.48 39288.66 99999.00
+2020-01-06 01:42:48.000 006 8393.84 -18976.54 39289.07 99999.00
+2020-01-06 01:42:49.000 006 8393.94 -18976.55 39289.08 99999.00
+2020-01-06 01:42:50.000 006 8393.90 -18976.54 39288.99 99999.00
+2020-01-06 01:42:51.000 006 8393.95 -18976.57 39288.99 99999.00
+2020-01-06 01:42:52.000 006 8393.93 -18976.49 39289.04 99999.00
+2020-01-06 01:42:53.000 006 8393.81 -18976.36 39289.15 99999.00
+2020-01-06 01:42:54.000 006 8393.65 -18976.37 39289.28 99999.00
+2020-01-06 01:42:55.000 006 8393.42 -18976.26 39289.33 99999.00
+2020-01-06 01:42:56.000 006 8393.31 -18976.24 39289.34 99999.00
+2020-01-06 01:42:57.000 006 8393.44 -18976.41 39289.39 99999.00
+2020-01-06 01:42:58.000 006 8393.43 -18976.43 39289.46 99999.00
+2020-01-06 01:42:59.000 006 8393.41 -18976.50 39289.55 99999.00
+2020-01-06 01:43:00.000 006 8393.31 -18976.50 39289.55 99999.00
+2020-01-06 01:43:01.000 006 8393.22 -18976.51 39289.53 99999.00
+2020-01-06 01:43:02.000 006 8393.12 -18976.39 39289.55 99999.00
+2020-01-06 01:43:03.000 006 8393.12 -18976.38 39289.50 99999.00
+2020-01-06 01:43:04.000 006 8393.19 -18976.38 39289.54 99999.00
+2020-01-06 01:43:05.000 006 8393.41 -18976.55 39289.66 99999.00
+2020-01-06 01:43:06.000 006 8393.33 -18976.85 39289.54 99999.00
+2020-01-06 01:43:07.000 006 8392.98 -18976.72 39289.33 99999.00
+2020-01-06 01:43:08.000 006 8393.35 -18976.58 39289.64 99999.00
+2020-01-06 01:43:09.000 006 8393.46 -18976.62 39289.70 99999.00
+2020-01-06 01:43:10.000 006 8393.48 -18976.64 39289.72 99999.00
+2020-01-06 01:43:11.000 006 8393.40 -18976.54 39289.66 99999.00
+2020-01-06 01:43:12.000 006 8393.32 -18976.47 39289.58 99999.00
+2020-01-06 01:43:13.000 006 8393.42 -18976.54 39289.61 99999.00
+2020-01-06 01:43:14.000 006 8393.51 -18976.64 39289.60 99999.00
+2020-01-06 01:43:15.000 006 8393.56 -18976.66 39289.61 99999.00
+2020-01-06 01:43:16.000 006 8393.61 -18976.70 39289.61 99999.00
+2020-01-06 01:43:17.000 006 8393.57 -18976.65 39289.58 99999.00
+2020-01-06 01:43:18.000 006 8393.51 -18976.62 39289.56 99999.00
+2020-01-06 01:43:19.000 006 8393.52 -18976.64 39289.52 99999.00
+2020-01-06 01:43:20.000 006 8393.54 -18976.64 39289.58 99999.00
+2020-01-06 01:43:21.000 006 8393.53 -18976.63 39289.53 99999.00
+2020-01-06 01:43:22.000 006 8393.47 -18976.57 39289.50 99999.00
+2020-01-06 01:43:23.000 006 8393.52 -18976.57 39289.57 99999.00
+2020-01-06 01:43:24.000 006 8393.57 -18976.59 39289.55 99999.00
+2020-01-06 01:43:25.000 006 8393.75 -18976.70 39289.61 99999.00
+2020-01-06 01:43:26.000 006 8393.56 -18976.69 39289.47 99999.00
+2020-01-06 01:43:27.000 006 8393.39 -18976.73 39289.32 99999.00
+2020-01-06 01:43:28.000 006 8393.79 -18976.73 39289.60 99999.00
+2020-01-06 01:43:29.000 006 8393.72 -18976.67 39289.58 99999.00
+2020-01-06 01:43:30.000 006 8393.78 -18976.73 39289.53 99999.00
+2020-01-06 01:43:31.000 006 8393.88 -18976.79 39289.54 99999.00
+2020-01-06 01:43:32.000 006 8393.87 -18976.74 39289.53 99999.00
+2020-01-06 01:43:33.000 006 8393.83 -18976.78 39289.41 99999.00
+2020-01-06 01:43:34.000 006 8393.85 -18976.81 39289.38 99999.00
+2020-01-06 01:43:35.000 006 8393.69 -18976.69 39289.23 99999.00
+2020-01-06 01:43:36.000 006 8393.72 -18976.74 39289.22 99999.00
+2020-01-06 01:43:37.000 006 8393.83 -18976.82 39289.26 99999.00
+2020-01-06 01:43:38.000 006 8393.79 -18976.81 39289.20 99999.00
+2020-01-06 01:43:39.000 006 8393.88 -18976.86 39289.30 99999.00
+2020-01-06 01:43:40.000 006 8393.83 -18976.89 39289.26 99999.00
+2020-01-06 01:43:41.000 006 8393.90 -18976.89 39289.30 99999.00
+2020-01-06 01:43:42.000 006 8393.90 -18976.93 39289.30 99999.00
+2020-01-06 01:43:43.000 006 8393.93 -18976.96 39289.33 99999.00
+2020-01-06 01:43:44.000 006 8393.88 -18976.95 39289.27 99999.00
+2020-01-06 01:43:45.000 006 8393.91 -18976.97 39289.28 99999.00
+2020-01-06 01:43:46.000 006 8393.65 -18976.98 39289.13 99999.00
+2020-01-06 01:43:47.000 006 8393.51 -18976.96 39289.01 99999.00
+2020-01-06 01:43:48.000 006 8393.88 -18976.99 39289.27 99999.00
+2020-01-06 01:43:49.000 006 8393.85 -18977.04 39289.19 99999.00
+2020-01-06 01:43:50.000 006 8393.91 -18977.11 39289.20 99999.00
+2020-01-06 01:43:51.000 006 8393.95 -18977.07 39289.22 99999.00
+2020-01-06 01:43:52.000 006 8394.02 -18977.09 39289.21 99999.00
+2020-01-06 01:43:53.000 006 8394.03 -18977.05 39289.17 99999.00
+2020-01-06 01:43:54.000 006 8394.04 -18977.04 39289.17 99999.00
+2020-01-06 01:43:55.000 006 8393.95 -18977.01 39289.06 99999.00
+2020-01-06 01:43:56.000 006 8393.90 -18977.03 39288.96 99999.00
+2020-01-06 01:43:57.000 006 8393.95 -18976.99 39289.02 99999.00
+2020-01-06 01:43:58.000 006 8393.87 -18976.91 39288.97 99999.00
+2020-01-06 01:43:59.000 006 8393.95 -18977.00 39288.95 99999.00
+2020-01-06 01:44:00.000 006 8394.08 -18977.04 39289.04 99999.00
+2020-01-06 01:44:01.000 006 8394.05 -18977.07 39289.00 99999.00
+2020-01-06 01:44:02.000 006 8393.95 -18977.05 39288.91 99999.00
+2020-01-06 01:44:03.000 006 8394.00 -18977.07 39288.84 99999.00
+2020-01-06 01:44:04.000 006 8394.05 -18977.05 39288.82 99999.00
+2020-01-06 01:44:05.000 006 8394.19 -18977.02 39288.90 99999.00
+2020-01-06 01:44:06.000 006 8393.95 -18976.99 39288.66 99999.00
+2020-01-06 01:44:07.000 006 8393.98 -18976.90 39288.56 99999.00
+2020-01-06 01:44:08.000 006 8394.45 -18976.84 39288.72 99999.00
+2020-01-06 01:44:09.000 006 8394.58 -18976.80 39288.53 99999.00
+2020-01-06 01:44:10.000 006 8394.82 -18976.95 39288.37 99999.00
+2020-01-06 01:44:11.000 006 8394.99 -18977.12 39288.29 99999.00
+2020-01-06 01:44:12.000 006 8395.03 -18977.25 39288.30 99999.00
+2020-01-06 01:44:13.000 006 8395.04 -18977.52 39288.41 99999.00
+2020-01-06 01:44:14.000 006 8395.20 -18978.22 39288.57 99999.00
+2020-01-06 01:44:15.000 006 8395.04 -18978.25 39288.64 99999.00
+2020-01-06 01:44:16.000 006 8394.81 -18977.91 39288.70 99999.00
+2020-01-06 01:44:17.000 006 8394.73 -18977.70 39288.75 99999.00
+2020-01-06 01:44:18.000 006 8394.69 -18977.64 39288.76 99999.00
+2020-01-06 01:44:19.000 006 8394.69 -18977.55 39288.76 99999.00
+2020-01-06 01:44:20.000 006 8394.70 -18977.45 39288.77 99999.00
+2020-01-06 01:44:21.000 006 8394.71 -18977.42 39288.79 99999.00
+2020-01-06 01:44:22.000 006 8394.71 -18977.42 39288.84 99999.00
+2020-01-06 01:44:23.000 006 8394.71 -18977.36 39288.90 99999.00
+2020-01-06 01:44:24.000 006 8394.71 -18977.37 39288.92 99999.00
+2020-01-06 01:44:25.000 006 8394.77 -18977.39 39288.96 99999.00
+2020-01-06 01:44:26.000 006 8394.41 -18977.42 39288.64 99999.00
+2020-01-06 01:44:27.000 006 8394.53 -18977.39 39288.72 99999.00
+2020-01-06 01:44:28.000 006 8394.91 -18977.48 39288.97 99999.00
+2020-01-06 01:44:29.000 006 8394.92 -18977.58 39288.91 99999.00
+2020-01-06 01:44:30.000 006 8395.01 -18977.60 39288.96 99999.00
+2020-01-06 01:44:31.000 006 8395.07 -18977.72 39288.98 99999.00
+2020-01-06 01:44:32.000 006 8395.06 -18977.78 39288.95 99999.00
+2020-01-06 01:44:33.000 006 8395.09 -18977.86 39288.89 99999.00
+2020-01-06 01:44:34.000 006 8395.17 -18977.93 39288.85 99999.00
+2020-01-06 01:44:35.000 006 8395.24 -18977.88 39288.76 99999.00
+2020-01-06 01:44:36.000 006 8395.15 -18977.73 39288.64 99999.00
+2020-01-06 01:44:37.000 006 8395.03 -18977.59 39288.64 99999.00
+2020-01-06 01:44:38.000 006 8394.95 -18977.53 39288.63 99999.00
+2020-01-06 01:44:39.000 006 8394.81 -18977.49 39288.65 99999.00
+2020-01-06 01:44:40.000 006 8394.52 -18977.32 39288.54 99999.00
+2020-01-06 01:44:41.000 006 8394.49 -18977.30 39288.48 99999.00
+2020-01-06 01:44:42.000 006 8394.55 -18977.33 39288.56 99999.00
+2020-01-06 01:44:43.000 006 8394.44 -18977.29 39288.52 99999.00
+2020-01-06 01:44:44.000 006 8394.61 -18977.44 39288.52 99999.00
+2020-01-06 01:44:45.000 006 8394.88 -18977.57 39288.70 99999.00
+2020-01-06 01:44:46.000 006 8394.52 -18977.61 39288.44 99999.00
+2020-01-06 01:44:47.000 006 8394.78 -18977.64 39288.63 99999.00
+2020-01-06 01:44:48.000 006 8395.08 -18977.65 39288.89 99999.00
+2020-01-06 01:44:49.000 006 8395.00 -18977.68 39288.77 99999.00
+2020-01-06 01:44:50.000 006 8395.00 -18977.68 39288.77 99999.00
+2020-01-06 01:44:51.000 006 8395.04 -18977.72 39288.80 99999.00
+2020-01-06 01:44:52.000 006 8395.01 -18977.75 39288.75 99999.00
+2020-01-06 01:44:53.000 006 8395.03 -18977.76 39288.76 99999.00
+2020-01-06 01:44:54.000 006 8395.04 -18977.78 39288.78 99999.00
+2020-01-06 01:44:55.000 006 8395.09 -18977.92 39288.74 99999.00
+2020-01-06 01:44:56.000 006 8395.17 -18977.99 39288.76 99999.00
+2020-01-06 01:44:57.000 006 8395.12 -18977.96 39288.67 99999.00
+2020-01-06 01:44:58.000 006 8395.18 -18978.03 39288.72 99999.00
+2020-01-06 01:44:59.000 006 8395.25 -18978.12 39288.75 99999.00
+2020-01-06 01:45:00.000 006 8395.22 -18978.17 39288.70 99999.00
+2020-01-06 01:45:01.000 006 8395.28 -18978.25 39288.72 99999.00
+2020-01-06 01:45:02.000 006 8395.25 -18978.26 39288.71 99999.00
+2020-01-06 01:45:03.000 006 8395.23 -18978.34 39288.66 99999.00
+2020-01-06 01:45:04.000 006 8395.27 -18978.37 39288.68 99999.00
+2020-01-06 01:45:05.000 006 8395.28 -18978.40 39288.72 99999.00
+2020-01-06 01:45:06.000 006 8394.88 -18978.43 39288.40 99999.00
+2020-01-06 01:45:07.000 006 8395.15 -18978.50 39288.53 99999.00
+2020-01-06 01:45:08.000 006 8395.34 -18978.61 39288.63 99999.00
+2020-01-06 01:45:09.000 006 8395.27 -18978.72 39288.51 99999.00
+2020-01-06 01:45:10.000 006 8395.34 -18978.81 39288.49 99999.00
+2020-01-06 01:45:11.000 006 8395.33 -18978.94 39288.37 99999.00
+2020-01-06 01:45:12.000 006 8395.37 -18979.06 39288.29 99999.00
+2020-01-06 01:45:13.000 006 8395.46 -18979.13 39288.24 99999.00
+2020-01-06 01:45:14.000 006 8395.51 -18979.12 39288.16 99999.00
+2020-01-06 01:45:15.000 006 8395.53 -18979.11 39288.11 99999.00
+2020-01-06 01:45:16.000 006 8395.53 -18979.13 39288.07 99999.00
+2020-01-06 01:45:17.000 006 8395.52 -18979.12 39288.04 99999.00
+2020-01-06 01:45:18.000 006 8395.47 -18979.24 39288.10 99999.00
+2020-01-06 01:45:19.000 006 8395.60 -18979.52 39288.10 99999.00
+2020-01-06 01:45:20.000 006 8395.40 -18979.38 39288.01 99999.00
+2020-01-06 01:45:21.000 006 8395.13 -18979.09 39287.86 99999.00
+2020-01-06 01:45:22.000 006 8395.19 -18979.09 39287.87 99999.00
+2020-01-06 01:45:23.000 006 8395.17 -18979.05 39287.89 99999.00
+2020-01-06 01:45:24.000 006 8395.26 -18979.07 39287.95 99999.00
+2020-01-06 01:45:25.000 006 8395.25 -18979.13 39287.81 99999.00
+2020-01-06 01:45:26.000 006 8394.88 -18979.13 39287.50 99999.00
+2020-01-06 01:45:27.000 006 8395.29 -18979.15 39287.80 99999.00
+2020-01-06 01:45:28.000 006 8395.37 -18979.17 39287.86 99999.00
+2020-01-06 01:45:29.000 006 8395.30 -18979.15 39287.82 99999.00
+2020-01-06 01:45:30.000 006 8395.34 -18979.17 39287.79 99999.00
+2020-01-06 01:45:31.000 006 8395.36 -18979.26 39287.78 99999.00
+2020-01-06 01:45:32.000 006 8395.32 -18979.32 39287.81 99999.00
+2020-01-06 01:45:33.000 006 8395.31 -18979.37 39287.82 99999.00
+2020-01-06 01:45:34.000 006 8395.31 -18979.41 39287.85 99999.00
+2020-01-06 01:45:35.000 006 8395.28 -18979.43 39287.85 99999.00
+2020-01-06 01:45:36.000 006 8395.29 -18979.40 39287.81 99999.00
+2020-01-06 01:45:37.000 006 8395.34 -18979.33 39287.78 99999.00
+2020-01-06 01:45:38.000 006 8395.39 -18979.43 39287.67 99999.00
+2020-01-06 01:45:39.000 006 8395.53 -18979.55 39287.70 99999.00
+2020-01-06 01:45:40.000 006 8395.76 -18979.67 39287.87 99999.00
+2020-01-06 01:45:41.000 006 8395.72 -18979.65 39287.96 99999.00
+2020-01-06 01:45:42.000 006 8395.82 -18979.74 39288.01 99999.00
+2020-01-06 01:45:43.000 006 8395.71 -18979.75 39287.89 99999.00
+2020-01-06 01:45:44.000 006 8395.48 -18979.59 39287.83 99999.00
+2020-01-06 01:45:45.000 006 8395.35 -18979.56 39287.71 99999.00
+2020-01-06 01:45:46.000 006 8395.14 -18979.68 39287.41 99999.00
+2020-01-06 01:45:47.000 006 8395.76 -18979.84 39287.75 99999.00
+2020-01-06 01:45:48.000 006 8395.87 -18979.85 39287.87 99999.00
+2020-01-06 01:45:49.000 006 8395.82 -18979.81 39287.79 99999.00
+2020-01-06 01:45:50.000 006 8395.85 -18979.81 39287.77 99999.00
+2020-01-06 01:45:51.000 006 8395.83 -18979.86 39287.73 99999.00
+2020-01-06 01:45:52.000 006 8395.86 -18979.90 39287.72 99999.00
+2020-01-06 01:45:53.000 006 8395.93 -18979.95 39287.65 99999.00
+2020-01-06 01:45:54.000 006 8395.95 -18979.94 39287.59 99999.00
+2020-01-06 01:45:55.000 006 8396.10 -18980.01 39287.71 99999.00
+2020-01-06 01:45:56.000 006 8396.16 -18980.08 39287.83 99999.00
+2020-01-06 01:45:57.000 006 8396.09 -18980.06 39287.82 99999.00
+2020-01-06 01:45:58.000 006 8396.14 -18980.07 39287.82 99999.00
+2020-01-06 01:45:59.000 006 8396.09 -18980.06 39287.79 99999.00
+2020-01-06 01:46:00.000 006 8396.08 -18980.04 39287.78 99999.00
+2020-01-06 01:46:01.000 006 8396.05 -18980.07 39287.78 99999.00
+2020-01-06 01:46:02.000 006 8396.02 -18980.05 39287.75 99999.00
+2020-01-06 01:46:03.000 006 8395.96 -18980.08 39287.75 99999.00
+2020-01-06 01:46:04.000 006 8396.02 -18980.19 39287.80 99999.00
+2020-01-06 01:46:05.000 006 8395.77 -18980.21 39287.67 99999.00
+2020-01-06 01:46:06.000 006 8395.55 -18980.34 39287.53 99999.00
+2020-01-06 01:46:07.000 006 8395.99 -18980.43 39287.80 99999.00
+2020-01-06 01:46:08.000 006 8395.75 -18980.23 39287.73 99999.00
+2020-01-06 01:46:09.000 006 8395.58 -18980.25 39287.67 99999.00
+2020-01-06 01:46:10.000 006 8395.56 -18980.37 39287.64 99999.00
+2020-01-06 01:46:11.000 006 8395.57 -18980.49 39287.63 99999.00
+2020-01-06 01:46:12.000 006 8395.58 -18980.62 39287.61 99999.00
+2020-01-06 01:46:13.000 006 8395.68 -18980.73 39287.58 99999.00
+2020-01-06 01:46:14.000 006 8396.03 -18980.99 39287.63 99999.00
+2020-01-06 01:46:15.000 006 8396.13 -18980.97 39287.69 99999.00
+2020-01-06 01:46:16.000 006 8396.02 -18980.83 39287.55 99999.00
+2020-01-06 01:46:17.000 006 8396.03 -18980.73 39287.35 99999.00
+2020-01-06 01:46:18.000 006 8396.09 -18980.61 39287.38 99999.00
+2020-01-06 01:46:19.000 006 8396.13 -18980.54 39287.39 99999.00
+2020-01-06 01:46:20.000 006 8396.14 -18980.45 39287.44 99999.00
+2020-01-06 01:46:21.000 006 8396.11 -18980.38 39287.46 99999.00
+2020-01-06 01:46:22.000 006 8396.10 -18980.37 39287.50 99999.00
+2020-01-06 01:46:23.000 006 8396.24 -18980.77 39287.57 99999.00
+2020-01-06 01:46:24.000 006 8396.40 -18981.02 39287.61 99999.00
+2020-01-06 01:46:25.000 006 8396.10 -18980.71 39287.42 99999.00
+2020-01-06 01:46:26.000 006 8395.88 -18980.64 39287.31 99999.00
+2020-01-06 01:46:27.000 006 8396.24 -18980.71 39287.51 99999.00
+2020-01-06 01:46:28.000 006 8396.23 -18980.72 39287.40 99999.00
+2020-01-06 01:46:29.000 006 8396.30 -18980.77 39287.41 99999.00
+2020-01-06 01:46:30.000 006 8396.34 -18980.80 39287.42 99999.00
+2020-01-06 01:46:31.000 006 8396.36 -18980.83 39287.42 99999.00
+2020-01-06 01:46:32.000 006 8396.40 -18980.88 39287.40 99999.00
+2020-01-06 01:46:33.000 006 8396.48 -18980.98 39287.34 99999.00
+2020-01-06 01:46:34.000 006 8396.54 -18981.01 39287.32 99999.00
+2020-01-06 01:46:35.000 006 8396.57 -18981.07 39287.15 99999.00
+2020-01-06 01:46:36.000 006 8396.71 -18981.19 39287.10 99999.00
+2020-01-06 01:46:37.000 006 8397.00 -18981.42 39287.09 99999.00
+2020-01-06 01:46:38.000 006 8397.20 -18981.62 39287.08 99999.00
+2020-01-06 01:46:39.000 006 8397.28 -18981.74 39287.06 99999.00
+2020-01-06 01:46:40.000 006 8397.36 -18981.77 39286.99 99999.00
+2020-01-06 01:46:41.000 006 8397.45 -18981.84 39286.91 99999.00
+2020-01-06 01:46:42.000 006 8397.48 -18981.89 39286.86 99999.00
+2020-01-06 01:46:43.000 006 8397.52 -18981.91 39286.79 99999.00
+2020-01-06 01:46:44.000 006 8397.69 -18982.00 39286.83 99999.00
+2020-01-06 01:46:45.000 006 8397.29 -18981.94 39286.55 99999.00
+2020-01-06 01:46:46.000 006 8397.23 -18981.90 39286.44 99999.00
+2020-01-06 01:46:47.000 006 8397.68 -18981.97 39286.66 99999.00
+2020-01-06 01:46:48.000 006 8397.68 -18982.01 39286.51 99999.00
+2020-01-06 01:46:49.000 006 8397.72 -18982.02 39286.48 99999.00
+2020-01-06 01:46:50.000 006 8397.78 -18982.06 39286.44 99999.00
+2020-01-06 01:46:51.000 006 8397.87 -18982.10 39286.50 99999.00
+2020-01-06 01:46:52.000 006 8397.86 -18982.13 39286.46 99999.00
+2020-01-06 01:46:53.000 006 8397.82 -18982.10 39286.36 99999.00
+2020-01-06 01:46:54.000 006 8397.82 -18982.11 39286.34 99999.00
+2020-01-06 01:46:55.000 006 8397.81 -18982.15 39286.33 99999.00
+2020-01-06 01:46:56.000 006 8397.87 -18982.19 39286.33 99999.00
+2020-01-06 01:46:57.000 006 8397.88 -18982.17 39286.33 99999.00
+2020-01-06 01:46:58.000 006 8397.86 -18982.18 39286.33 99999.00
+2020-01-06 01:46:59.000 006 8397.89 -18982.23 39286.37 99999.00
+2020-01-06 01:47:00.000 006 8397.92 -18982.23 39286.43 99999.00
+2020-01-06 01:47:01.000 006 8397.91 -18982.24 39286.40 99999.00
+2020-01-06 01:47:02.000 006 8397.96 -18982.30 39286.46 99999.00
+2020-01-06 01:47:03.000 006 8397.95 -18982.32 39286.47 99999.00
+2020-01-06 01:47:04.000 006 8398.02 -18982.36 39286.51 99999.00
+2020-01-06 01:47:05.000 006 8397.68 -18982.39 39286.26 99999.00
+2020-01-06 01:47:06.000 006 8397.70 -18982.39 39286.28 99999.00
+2020-01-06 01:47:07.000 006 8398.03 -18982.45 39286.53 99999.00
+2020-01-06 01:47:08.000 006 8397.96 -18982.43 39286.49 99999.00
+2020-01-06 01:47:09.000 006 8397.97 -18982.42 39286.49 99999.00
+2020-01-06 01:47:10.000 006 8397.95 -18982.45 39286.48 99999.00
+2020-01-06 01:47:11.000 006 8397.98 -18982.45 39286.51 99999.00
+2020-01-06 01:47:12.000 006 8398.02 -18982.55 39286.55 99999.00
+2020-01-06 01:47:13.000 006 8397.87 -18982.48 39286.45 99999.00
+2020-01-06 01:47:14.000 006 8397.79 -18982.40 39286.41 99999.00
+2020-01-06 01:47:15.000 006 8397.83 -18982.48 39286.39 99999.00
+2020-01-06 01:47:16.000 006 8397.84 -18982.47 39286.34 99999.00
+2020-01-06 01:47:17.000 006 8397.88 -18982.48 39286.37 99999.00
+2020-01-06 01:47:18.000 006 8397.83 -18982.44 39286.42 99999.00
+2020-01-06 01:47:19.000 006 8397.68 -18982.34 39286.28 99999.00
+2020-01-06 01:47:20.000 006 8397.75 -18982.42 39286.28 99999.00
+2020-01-06 01:47:21.000 006 8397.67 -18982.25 39286.31 99999.00
+2020-01-06 01:47:22.000 006 8397.81 -18982.46 39286.38 99999.00
+2020-01-06 01:47:23.000 006 8398.07 -18983.02 39286.47 99999.00
+2020-01-06 01:47:24.000 006 8398.04 -18982.81 39286.49 99999.00
+2020-01-06 01:47:25.000 006 8397.70 -18982.75 39286.23 99999.00
+2020-01-06 01:47:26.000 006 8397.92 -18982.76 39286.42 99999.00
+2020-01-06 01:47:27.000 006 8398.16 -18982.71 39286.59 99999.00
+2020-01-06 01:47:28.000 006 8398.06 -18982.69 39286.50 99999.00
+2020-01-06 01:47:29.000 006 8398.03 -18982.67 39286.48 99999.00
+2020-01-06 01:47:30.000 006 8398.02 -18982.64 39286.51 99999.00
+2020-01-06 01:47:31.000 006 8398.06 -18982.68 39286.56 99999.00
+2020-01-06 01:47:32.000 006 8398.08 -18982.70 39286.57 99999.00
+2020-01-06 01:47:33.000 006 8398.05 -18982.62 39286.52 99999.00
+2020-01-06 01:47:34.000 006 8398.07 -18982.59 39286.51 99999.00
+2020-01-06 01:47:35.000 006 8398.03 -18982.58 39286.40 99999.00
+2020-01-06 01:47:36.000 006 8398.11 -18982.60 39286.40 99999.00
+2020-01-06 01:47:37.000 006 8398.15 -18982.58 39286.42 99999.00
+2020-01-06 01:47:38.000 006 8398.18 -18982.65 39286.36 99999.00
+2020-01-06 01:47:39.000 006 8398.27 -18982.73 39286.39 99999.00
+2020-01-06 01:47:40.000 006 8398.25 -18982.64 39286.36 99999.00
+2020-01-06 01:47:41.000 006 8398.30 -18982.67 39286.31 99999.00
+2020-01-06 01:47:42.000 006 8398.31 -18982.69 39286.33 99999.00
+2020-01-06 01:47:43.000 006 8398.29 -18982.47 39286.37 99999.00
+2020-01-06 01:47:44.000 006 8398.42 -18982.54 39286.41 99999.00
+2020-01-06 01:47:45.000 006 8398.13 -18982.68 39286.15 99999.00
+2020-01-06 01:47:46.000 006 8398.33 -18982.54 39286.32 99999.00
+2020-01-06 01:47:47.000 006 8398.36 -18982.42 39286.38 99999.00
+2020-01-06 01:47:48.000 006 8398.18 -18982.31 39286.32 99999.00
+2020-01-06 01:47:49.000 006 8398.11 -18982.18 39286.30 99999.00
+2020-01-06 01:47:50.000 006 8398.02 -18982.09 39286.29 99999.00
+2020-01-06 01:47:51.000 006 8398.01 -18982.11 39286.37 99999.00
+2020-01-06 01:47:52.000 006 8397.99 -18982.06 39286.44 99999.00
+2020-01-06 01:47:53.000 006 8398.00 -18982.07 39286.50 99999.00
+2020-01-06 01:47:54.000 006 8397.94 -18982.07 39286.48 99999.00
+2020-01-06 01:47:55.000 006 8397.89 -18982.02 39286.46 99999.00
+2020-01-06 01:47:56.000 006 8397.92 -18982.02 39286.52 99999.00
+2020-01-06 01:47:57.000 006 8397.89 -18981.99 39286.56 99999.00
+2020-01-06 01:47:58.000 006 8397.93 -18982.03 39286.59 99999.00
+2020-01-06 01:47:59.000 006 8397.85 -18981.95 39286.63 99999.00
+2020-01-06 01:48:00.000 006 8397.79 -18981.87 39286.60 99999.00
+2020-01-06 01:48:01.000 006 8397.86 -18981.88 39286.62 99999.00
+2020-01-06 01:48:02.000 006 8397.85 -18981.82 39286.65 99999.00
+2020-01-06 01:48:03.000 006 8397.88 -18981.82 39286.63 99999.00
+2020-01-06 01:48:04.000 006 8397.90 -18981.86 39286.72 99999.00
+2020-01-06 01:48:05.000 006 8397.53 -18981.78 39286.50 99999.00
+2020-01-06 01:48:06.000 006 8397.85 -18981.70 39286.71 99999.00
+2020-01-06 01:48:07.000 006 8397.99 -18981.62 39286.78 99999.00
+2020-01-06 01:48:08.000 006 8397.94 -18981.50 39286.70 99999.00
+2020-01-06 01:48:09.000 006 8397.93 -18981.43 39286.60 99999.00
+2020-01-06 01:48:10.000 006 8397.81 -18981.21 39286.50 99999.00
+2020-01-06 01:48:11.000 006 8397.70 -18981.00 39286.53 99999.00
+2020-01-06 01:48:12.000 006 8397.56 -18980.90 39286.55 99999.00
+2020-01-06 01:48:13.000 006 8397.42 -18980.93 39286.65 99999.00
+2020-01-06 01:48:14.000 006 8397.19 -18980.99 39286.73 99999.00
+2020-01-06 01:48:15.000 006 8397.15 -18981.15 39286.81 99999.00
+2020-01-06 01:48:16.000 006 8397.21 -18981.30 39286.91 99999.00
+2020-01-06 01:48:17.000 006 8397.32 -18981.43 39286.90 99999.00
+2020-01-06 01:48:18.000 006 8397.45 -18981.46 39286.99 99999.00
+2020-01-06 01:48:19.000 006 8397.52 -18981.48 39287.02 99999.00
+2020-01-06 01:48:20.000 006 8397.60 -18981.47 39287.00 99999.00
+2020-01-06 01:48:21.000 006 8397.72 -18981.43 39287.05 99999.00
+2020-01-06 01:48:22.000 006 8397.73 -18981.36 39287.06 99999.00
+2020-01-06 01:48:23.000 006 8397.82 -18981.39 39287.12 99999.00
+2020-01-06 01:48:24.000 006 8397.69 -18981.32 39286.98 99999.00
+2020-01-06 01:48:25.000 006 8397.41 -18981.30 39286.77 99999.00
+2020-01-06 01:48:26.000 006 8397.94 -18981.48 39287.09 99999.00
+2020-01-06 01:48:27.000 006 8398.02 -18981.52 39287.15 99999.00
+2020-01-06 01:48:28.000 006 8398.10 -18981.58 39287.26 99999.00
+2020-01-06 01:48:29.000 006 8398.16 -18981.50 39287.26 99999.00
+2020-01-06 01:48:30.000 006 8398.23 -18981.51 39287.30 99999.00
+2020-01-06 01:48:31.000 006 8398.21 -18981.49 39287.29 99999.00
+2020-01-06 01:48:32.000 006 8398.05 -18981.40 39287.19 99999.00
+2020-01-06 01:48:33.000 006 8398.09 -18981.39 39287.13 99999.00
+2020-01-06 01:48:34.000 006 8398.10 -18981.38 39287.11 99999.00
+2020-01-06 01:48:35.000 006 8398.07 -18981.37 39287.12 99999.00
+2020-01-06 01:48:36.000 006 8398.19 -18981.38 39287.18 99999.00
+2020-01-06 01:48:37.000 006 8398.18 -18981.29 39287.26 99999.00
+2020-01-06 01:48:38.000 006 8398.23 -18981.38 39287.30 99999.00
+2020-01-06 01:48:39.000 006 8398.42 -18981.46 39287.35 99999.00
+2020-01-06 01:48:40.000 006 8398.42 -18981.45 39287.33 99999.00
+2020-01-06 01:48:41.000 006 8398.38 -18981.45 39287.31 99999.00
+2020-01-06 01:48:42.000 006 8398.43 -18981.48 39287.37 99999.00
+2020-01-06 01:48:43.000 006 8398.57 -18981.53 39287.46 99999.00
+2020-01-06 01:48:44.000 006 8398.42 -18981.54 39287.32 99999.00
+2020-01-06 01:48:45.000 006 8398.16 -18981.57 39287.09 99999.00
+2020-01-06 01:48:46.000 006 8398.62 -18981.61 39287.41 99999.00
+2020-01-06 01:48:47.000 006 8398.58 -18981.57 39287.38 99999.00
+2020-01-06 01:48:48.000 006 8398.53 -18981.59 39287.34 99999.00
+2020-01-06 01:48:49.000 006 8398.51 -18981.61 39287.32 99999.00
+2020-01-06 01:48:50.000 006 8398.48 -18981.56 39287.31 99999.00
+2020-01-06 01:48:51.000 006 8398.44 -18981.57 39287.20 99999.00
+2020-01-06 01:48:52.000 006 8398.33 -18981.51 39287.13 99999.00
+2020-01-06 01:48:53.000 006 8398.28 -18981.46 39287.12 99999.00
+2020-01-06 01:48:54.000 006 8398.36 -18981.54 39287.14 99999.00
+2020-01-06 01:48:55.000 006 8398.54 -18981.66 39287.23 99999.00
+2020-01-06 01:48:56.000 006 8398.56 -18981.67 39287.25 99999.00
+2020-01-06 01:48:57.000 006 8398.56 -18981.61 39287.28 99999.00
+2020-01-06 01:48:58.000 006 8398.61 -18981.64 39287.35 99999.00
+2020-01-06 01:48:59.000 006 8398.60 -18981.69 39287.26 99999.00
+2020-01-06 01:49:00.000 006 8398.59 -18981.69 39287.27 99999.00
+2020-01-06 01:49:01.000 006 8398.56 -18981.69 39287.23 99999.00
+2020-01-06 01:49:02.000 006 8398.54 -18981.67 39287.23 99999.00
+2020-01-06 01:49:03.000 006 8398.63 -18981.68 39287.29 99999.00
+2020-01-06 01:49:04.000 006 8398.39 -18981.73 39287.10 99999.00
+2020-01-06 01:49:05.000 006 8398.17 -18981.74 39286.92 99999.00
+2020-01-06 01:49:06.000 006 8398.61 -18981.78 39287.20 99999.00
+2020-01-06 01:49:07.000 006 8398.59 -18981.79 39287.13 99999.00
+2020-01-06 01:49:08.000 006 8398.62 -18981.84 39287.14 99999.00
+2020-01-06 01:49:09.000 006 8398.62 -18981.86 39287.13 99999.00
+2020-01-06 01:49:10.000 006 8398.58 -18981.84 39287.14 99999.00
+2020-01-06 01:49:11.000 006 8398.55 -18981.83 39287.15 99999.00
+2020-01-06 01:49:12.000 006 8398.55 -18981.84 39287.21 99999.00
+2020-01-06 01:49:13.000 006 8398.61 -18981.85 39287.28 99999.00
+2020-01-06 01:49:14.000 006 8398.61 -18981.86 39287.27 99999.00
+2020-01-06 01:49:15.000 006 8398.62 -18981.90 39287.30 99999.00
+2020-01-06 01:49:16.000 006 8398.64 -18981.93 39287.31 99999.00
+2020-01-06 01:49:17.000 006 8398.66 -18981.98 39287.31 99999.00
+2020-01-06 01:49:18.000 006 8398.68 -18981.99 39287.31 99999.00
+2020-01-06 01:49:19.000 006 8398.68 -18982.01 39287.31 99999.00
+2020-01-06 01:49:20.000 006 8398.71 -18982.04 39287.30 99999.00
+2020-01-06 01:49:21.000 006 8398.77 -18982.11 39287.30 99999.00
+2020-01-06 01:49:22.000 006 8398.74 -18982.16 39287.35 99999.00
+2020-01-06 01:49:23.000 006 8398.79 -18982.17 39287.42 99999.00
+2020-01-06 01:49:24.000 006 8398.54 -18982.25 39287.17 99999.00
+2020-01-06 01:49:25.000 006 8398.44 -18982.28 39287.12 99999.00
+2020-01-06 01:49:26.000 006 8398.90 -18982.34 39287.43 99999.00
+2020-01-06 01:49:27.000 006 8398.82 -18982.34 39287.39 99999.00
+2020-01-06 01:49:28.000 006 8398.87 -18982.38 39287.37 99999.00
+2020-01-06 01:49:29.000 006 8398.91 -18982.41 39287.40 99999.00
+2020-01-06 01:49:30.000 006 8398.86 -18982.37 39287.41 99999.00
+2020-01-06 01:49:31.000 006 8398.88 -18982.36 39287.38 99999.00
+2020-01-06 01:49:32.000 006 8398.87 -18982.34 39287.34 99999.00
+2020-01-06 01:49:33.000 006 8398.97 -18982.51 39287.36 99999.00
+2020-01-06 01:49:34.000 006 8399.02 -18982.59 39287.36 99999.00
+2020-01-06 01:49:35.000 006 8399.01 -18982.64 39287.26 99999.00
+2020-01-06 01:49:36.000 006 8399.06 -18982.65 39287.30 99999.00
+2020-01-06 01:49:37.000 006 8399.03 -18982.65 39287.25 99999.00
+2020-01-06 01:49:38.000 006 8398.99 -18982.70 39287.18 99999.00
+2020-01-06 01:49:39.000 006 8399.06 -18982.72 39287.22 99999.00
+2020-01-06 01:49:40.000 006 8399.02 -18982.74 39287.17 99999.00
+2020-01-06 01:49:41.000 006 8399.02 -18982.75 39287.16 99999.00
+2020-01-06 01:49:42.000 006 8399.08 -18982.85 39287.09 99999.00
+2020-01-06 01:49:43.000 006 8399.15 -18982.94 39287.12 99999.00
+2020-01-06 01:49:44.000 006 8398.79 -18982.95 39286.94 99999.00
+2020-01-06 01:49:45.000 006 8398.83 -18982.96 39286.90 99999.00
+2020-01-06 01:49:46.000 006 8399.18 -18982.95 39287.12 99999.00
+2020-01-06 01:49:47.000 006 8399.16 -18982.98 39287.07 99999.00
+2020-01-06 01:49:48.000 006 8399.25 -18983.04 39287.12 99999.00
+2020-01-06 01:49:49.000 006 8399.25 -18983.07 39287.02 99999.00
+2020-01-06 01:49:50.000 006 8399.32 -18983.14 39287.06 99999.00
+2020-01-06 01:49:51.000 006 8399.29 -18983.19 39286.99 99999.00
+2020-01-06 01:49:52.000 006 8399.35 -18983.26 39287.09 99999.00
+2020-01-06 01:49:53.000 006 8399.35 -18983.36 39287.03 99999.00
+2020-01-06 01:49:54.000 006 8399.41 -18983.47 39286.99 99999.00
+2020-01-06 01:49:55.000 006 8399.47 -18983.56 39287.02 99999.00
+2020-01-06 01:49:56.000 006 8399.44 -18983.55 39286.92 99999.00
+2020-01-06 01:49:57.000 006 8399.46 -18983.54 39286.94 99999.00
+2020-01-06 01:49:58.000 006 8399.45 -18983.57 39286.95 99999.00
+2020-01-06 01:49:59.000 006 8399.48 -18983.60 39286.92 99999.00
+2020-01-06 01:50:00.000 006 8399.54 -18983.67 39286.91 99999.00
+2020-01-06 01:50:01.000 006 8399.52 -18983.69 39286.87 99999.00
+2020-01-06 01:50:02.000 006 8399.52 -18983.72 39286.83 99999.00
+2020-01-06 01:50:03.000 006 8399.55 -18983.75 39286.85 99999.00
+2020-01-06 01:50:04.000 006 8399.15 -18983.69 39286.58 99999.00
+2020-01-06 01:50:05.000 006 8399.28 -18983.72 39286.67 99999.00
+2020-01-06 01:50:06.000 006 8399.56 -18983.74 39286.83 99999.00
+2020-01-06 01:50:07.000 006 8399.54 -18983.86 39286.77 99999.00
+2020-01-06 01:50:08.000 006 8399.53 -18983.84 39286.81 99999.00
+2020-01-06 01:50:09.000 006 8399.55 -18983.83 39286.81 99999.00
+2020-01-06 01:50:10.000 006 8399.56 -18983.91 39286.80 99999.00
+2020-01-06 01:50:11.000 006 8399.53 -18983.93 39286.75 99999.00
+2020-01-06 01:50:12.000 006 8399.56 -18983.98 39286.77 99999.00
+2020-01-06 01:50:13.000 006 8399.44 -18983.91 39286.71 99999.00
+2020-01-06 01:50:14.000 006 8399.31 -18983.85 39286.60 99999.00
+2020-01-06 01:50:15.000 006 8399.31 -18983.91 39286.58 99999.00
+2020-01-06 01:50:16.000 006 8399.24 -18983.85 39286.56 99999.00
+2020-01-06 01:50:17.000 006 8399.23 -18983.83 39286.57 99999.00
+2020-01-06 01:50:18.000 006 8399.26 -18983.92 39286.57 99999.00
+2020-01-06 01:50:19.000 006 8399.29 -18983.95 39286.59 99999.00
+2020-01-06 01:50:20.000 006 8399.31 -18984.01 39286.58 99999.00
+2020-01-06 01:50:21.000 006 8399.32 -18984.07 39286.51 99999.00
+2020-01-06 01:50:22.000 006 8399.32 -18983.98 39286.62 99999.00
+2020-01-06 01:50:23.000 006 8399.29 -18983.99 39286.58 99999.00
+2020-01-06 01:50:24.000 006 8398.96 -18984.08 39286.30 99999.00
+2020-01-06 01:50:25.000 006 8399.35 -18984.18 39286.59 99999.00
+2020-01-06 01:50:26.000 006 8399.71 -18984.25 39286.84 99999.00
+2020-01-06 01:50:27.000 006 8399.69 -18984.29 39286.88 99999.00
+2020-01-06 01:50:28.000 006 8399.52 -18984.17 39286.82 99999.00
+2020-01-06 01:50:29.000 006 8399.53 -18984.24 39286.79 99999.00
+2020-01-06 01:50:30.000 006 8399.63 -18984.34 39286.87 99999.00
+2020-01-06 01:50:31.000 006 8399.54 -18984.27 39286.85 99999.00
+2020-01-06 01:50:32.000 006 8399.63 -18984.38 39286.91 99999.00
+2020-01-06 01:50:33.000 006 8399.67 -18984.47 39286.89 99999.00
+2020-01-06 01:50:34.000 006 8399.66 -18984.47 39286.87 99999.00
+2020-01-06 01:50:35.000 006 8399.69 -18984.53 39286.94 99999.00
+2020-01-06 01:50:36.000 006 8399.59 -18984.50 39286.89 99999.00
+2020-01-06 01:50:37.000 006 8399.57 -18984.49 39286.84 99999.00
+2020-01-06 01:50:38.000 006 8399.61 -18984.52 39286.88 99999.00
+2020-01-06 01:50:39.000 006 8399.63 -18984.51 39286.94 99999.00
+2020-01-06 01:50:40.000 006 8399.78 -18984.87 39286.99 99999.00
+2020-01-06 01:50:41.000 006 8399.80 -18984.92 39286.94 99999.00
+2020-01-06 01:50:42.000 006 8399.72 -18984.65 39287.00 99999.00
+2020-01-06 01:50:43.000 006 8399.66 -18984.59 39286.98 99999.00
+2020-01-06 01:50:44.000 006 8399.26 -18984.54 39286.64 99999.00
+2020-01-06 01:50:45.000 006 8399.51 -18984.49 39286.87 99999.00
+2020-01-06 01:50:46.000 006 8399.58 -18984.47 39286.91 99999.00
+2020-01-06 01:50:47.000 006 8399.50 -18984.45 39286.83 99999.00
+2020-01-06 01:50:48.000 006 8399.56 -18984.45 39286.93 99999.00
+2020-01-06 01:50:49.000 006 8399.50 -18984.42 39286.88 99999.00
+2020-01-06 01:50:50.000 006 8399.32 -18984.32 39286.83 99999.00
+2020-01-06 01:50:51.000 006 8399.26 -18984.30 39286.76 99999.00
+2020-01-06 01:50:52.000 006 8399.20 -18984.29 39286.68 99999.00
+2020-01-06 01:50:53.000 006 8399.21 -18984.34 39286.69 99999.00
+2020-01-06 01:50:54.000 006 8399.22 -18984.34 39286.77 99999.00
+2020-01-06 01:50:55.000 006 8399.26 -18984.39 39286.81 99999.00
+2020-01-06 01:50:56.000 006 8399.20 -18984.41 39286.82 99999.00
+2020-01-06 01:50:57.000 006 8399.18 -18984.40 39286.78 99999.00
+2020-01-06 01:50:58.000 006 8399.16 -18984.40 39286.82 99999.00
+2020-01-06 01:50:59.000 006 8399.13 -18984.39 39286.82 99999.00
+2020-01-06 01:51:00.000 006 8399.13 -18984.44 39286.84 99999.00
+2020-01-06 01:51:01.000 006 8399.10 -18984.42 39286.84 99999.00
+2020-01-06 01:51:02.000 006 8399.18 -18984.43 39286.92 99999.00
+2020-01-06 01:51:03.000 006 8399.14 -18984.49 39286.90 99999.00
+2020-01-06 01:51:04.000 006 8398.74 -18984.48 39286.59 99999.00
+2020-01-06 01:51:05.000 006 8399.09 -18984.47 39286.87 99999.00
+2020-01-06 01:51:06.000 006 8399.13 -18984.51 39286.93 99999.00
+2020-01-06 01:51:07.000 006 8399.11 -18984.53 39286.93 99999.00
+2020-01-06 01:51:08.000 006 8399.12 -18984.60 39286.96 99999.00
+2020-01-06 01:51:09.000 006 8399.09 -18984.59 39286.95 99999.00
+2020-01-06 01:51:10.000 006 8399.10 -18984.57 39286.97 99999.00
+2020-01-06 01:51:11.000 006 8399.00 -18984.55 39286.93 99999.00
+2020-01-06 01:51:12.000 006 8399.12 -18984.60 39286.99 99999.00
+2020-01-06 01:51:13.000 006 8399.41 -18984.80 39287.15 99999.00
+2020-01-06 01:51:14.000 006 8399.51 -18984.89 39287.26 99999.00
+2020-01-06 01:51:15.000 006 8399.53 -18984.88 39287.33 99999.00
+2020-01-06 01:51:16.000 006 8399.51 -18984.93 39287.32 99999.00
+2020-01-06 01:51:17.000 006 8399.54 -18984.94 39287.33 99999.00
+2020-01-06 01:51:18.000 006 8399.52 -18984.94 39287.34 99999.00
+2020-01-06 01:51:19.000 006 8399.45 -18984.93 39287.28 99999.00
+2020-01-06 01:51:20.000 006 8399.41 -18984.91 39287.29 99999.00
+2020-01-06 01:51:21.000 006 8399.32 -18984.88 39287.28 99999.00
+2020-01-06 01:51:22.000 006 8399.32 -18984.84 39287.26 99999.00
+2020-01-06 01:51:23.000 006 8399.26 -18984.89 39287.23 99999.00
+2020-01-06 01:51:24.000 006 8398.87 -18984.89 39287.01 99999.00
+2020-01-06 01:51:25.000 006 8399.04 -18984.75 39287.23 99999.00
+2020-01-06 01:51:26.000 006 8398.93 -18984.69 39287.19 99999.00
+2020-01-06 01:51:27.000 006 8398.85 -18984.73 39287.21 99999.00
+2020-01-06 01:51:28.000 006 8398.96 -18984.86 39287.30 99999.00
+2020-01-06 01:51:29.000 006 8399.06 -18984.95 39287.36 99999.00
+2020-01-06 01:51:30.000 006 8399.13 -18984.99 39287.43 99999.00
+2020-01-06 01:51:31.000 006 8399.19 -18985.05 39287.46 99999.00
+2020-01-06 01:51:32.000 006 8399.15 -18985.01 39287.51 99999.00
+2020-01-06 01:51:33.000 006 8399.18 -18985.05 39287.54 99999.00
+2020-01-06 01:51:34.000 006 8399.10 -18985.03 39287.50 99999.00
+2020-01-06 01:51:35.000 006 8399.07 -18985.04 39287.48 99999.00
+2020-01-06 01:51:36.000 006 8399.06 -18985.03 39287.59 99999.00
+2020-01-06 01:51:37.000 006 8399.03 -18985.00 39287.57 99999.00
+2020-01-06 01:51:38.000 006 8399.11 -18985.19 39287.56 99999.00
+2020-01-06 01:51:39.000 006 8399.20 -18985.41 39287.59 99999.00
+2020-01-06 01:51:40.000 006 8399.21 -18985.45 39287.59 99999.00
+2020-01-06 01:51:41.000 006 8399.09 -18985.30 39287.54 99999.00
+2020-01-06 01:51:42.000 006 8399.13 -18985.30 39287.62 99999.00
+2020-01-06 01:51:43.000 006 8398.95 -18985.28 39287.54 99999.00
+2020-01-06 01:51:44.000 006 8398.59 -18985.24 39287.33 99999.00
+2020-01-06 01:51:45.000 006 8398.91 -18985.23 39287.51 99999.00
+2020-01-06 01:51:46.000 006 8398.96 -18985.29 39287.60 99999.00
+2020-01-06 01:51:47.000 006 8398.92 -18985.28 39287.63 99999.00
+2020-01-06 01:51:48.000 006 8398.82 -18985.28 39287.64 99999.00
+2020-01-06 01:51:49.000 006 8398.80 -18985.32 39287.69 99999.00
+2020-01-06 01:51:50.000 006 8398.68 -18985.29 39287.70 99999.00
+2020-01-06 01:51:51.000 006 8398.58 -18985.28 39287.75 99999.00
+2020-01-06 01:51:52.000 006 8398.48 -18985.18 39287.85 99999.00
+2020-01-06 01:51:53.000 006 8398.30 -18984.92 39287.82 99999.00
+2020-01-06 01:51:54.000 006 8398.17 -18984.62 39287.74 99999.00
+2020-01-06 01:51:55.000 006 8398.27 -18984.38 39287.67 99999.00
+2020-01-06 01:51:56.000 006 8398.46 -18984.24 39287.55 99999.00
+2020-01-06 01:51:57.000 006 8398.77 -18984.41 39287.52 99999.00
+2020-01-06 01:51:58.000 006 8398.91 -18984.64 39287.50 99999.00
+2020-01-06 01:51:59.000 006 8398.74 -18984.75 39287.49 99999.00
+2020-01-06 01:52:00.000 006 8398.58 -18984.85 39287.49 99999.00
+2020-01-06 01:52:01.000 006 8398.67 -18985.10 39287.58 99999.00
+2020-01-06 01:52:02.000 006 8398.80 -18985.30 39287.77 99999.00
+2020-01-06 01:52:03.000 006 8398.54 -18985.40 39287.63 99999.00
+2020-01-06 01:52:04.000 006 8398.37 -18985.45 39287.58 99999.00
+2020-01-06 01:52:05.000 006 8398.80 -18985.58 39287.87 99999.00
+2020-01-06 01:52:06.000 006 8398.72 -18985.62 39287.84 99999.00
+2020-01-06 01:52:07.000 006 8398.65 -18985.75 39287.80 99999.00
+2020-01-06 01:52:08.000 006 8398.50 -18986.00 39287.83 99999.00
+2020-01-06 01:52:09.000 006 8398.17 -18986.17 39287.90 99999.00
+2020-01-06 01:52:10.000 006 8397.71 -18986.11 39287.98 99999.00
+2020-01-06 01:52:11.000 006 8397.43 -18985.78 39287.99 99999.00
+2020-01-06 01:52:12.000 006 8397.53 -18985.50 39287.84 99999.00
+2020-01-06 01:52:13.000 006 8397.85 -18985.31 39287.60 99999.00
+2020-01-06 01:52:14.000 006 8398.20 -18985.17 39287.44 99999.00
+2020-01-06 01:52:15.000 006 8398.40 -18985.07 39287.35 99999.00
+2020-01-06 01:52:16.000 006 8398.40 -18984.96 39287.36 99999.00
+2020-01-06 01:52:17.000 006 8398.40 -18984.93 39287.53 99999.00
+2020-01-06 01:52:18.000 006 8398.34 -18984.99 39287.64 99999.00
+2020-01-06 01:52:19.000 006 8398.25 -18984.98 39287.69 99999.00
+2020-01-06 01:52:20.000 006 8398.26 -18985.01 39287.78 99999.00
+2020-01-06 01:52:21.000 006 8398.24 -18985.09 39287.78 99999.00
+2020-01-06 01:52:22.000 006 8398.35 -18985.11 39287.96 99999.00
+2020-01-06 01:52:23.000 006 8398.02 -18985.13 39287.75 99999.00
+2020-01-06 01:52:24.000 006 8397.93 -18985.13 39287.65 99999.00
+2020-01-06 01:52:25.000 006 8398.29 -18985.14 39287.92 99999.00
+2020-01-06 01:52:26.000 006 8398.18 -18985.16 39287.82 99999.00
+2020-01-06 01:52:27.000 006 8398.26 -18985.17 39287.93 99999.00
+2020-01-06 01:52:28.000 006 8398.25 -18985.19 39287.93 99999.00
+2020-01-06 01:52:29.000 006 8398.27 -18985.20 39288.04 99999.00
+2020-01-06 01:52:30.000 006 8398.24 -18985.25 39288.00 99999.00
+2020-01-06 01:52:31.000 006 8398.13 -18985.29 39287.87 99999.00
+2020-01-06 01:52:32.000 006 8398.15 -18985.34 39287.95 99999.00
+2020-01-06 01:52:33.000 006 8398.11 -18985.40 39287.90 99999.00
+2020-01-06 01:52:34.000 006 8398.03 -18985.48 39287.82 99999.00
+2020-01-06 01:52:35.000 006 8397.94 -18985.55 39287.83 99999.00
+2020-01-06 01:52:36.000 006 8397.84 -18985.64 39287.84 99999.00
+2020-01-06 01:52:37.000 006 8397.73 -18985.68 39287.97 99999.00
+2020-01-06 01:52:38.000 006 8397.62 -18985.61 39288.06 99999.00
+2020-01-06 01:52:39.000 006 8397.59 -18985.52 39288.12 99999.00
+2020-01-06 01:52:40.000 006 8397.55 -18985.31 39288.14 99999.00
+2020-01-06 01:52:41.000 006 8397.53 -18985.18 39288.13 99999.00
+2020-01-06 01:52:42.000 006 8397.52 -18985.26 39288.16 99999.00
+2020-01-06 01:52:43.000 006 8397.09 -18985.39 39287.75 99999.00
+2020-01-06 01:52:44.000 006 8397.26 -18985.36 39287.90 99999.00
+2020-01-06 01:52:45.000 006 8397.67 -18985.30 39288.26 99999.00
+2020-01-06 01:52:46.000 006 8397.47 -18985.23 39288.12 99999.00
+2020-01-06 01:52:47.000 006 8397.30 -18985.10 39288.04 99999.00
+2020-01-06 01:52:48.000 006 8397.34 -18985.14 39288.04 99999.00
+2020-01-06 01:52:49.000 006 8397.51 -18985.26 39288.10 99999.00
+2020-01-06 01:52:50.000 006 8397.38 -18985.15 39288.16 99999.00
+2020-01-06 01:52:51.000 006 8397.26 -18985.12 39288.04 99999.00
+2020-01-06 01:52:52.000 006 8397.27 -18985.11 39288.02 99999.00
+2020-01-06 01:52:53.000 006 8397.30 -18985.11 39288.07 99999.00
+2020-01-06 01:52:54.000 006 8397.27 -18985.13 39288.10 99999.00
+2020-01-06 01:52:55.000 006 8397.24 -18985.11 39288.08 99999.00
+2020-01-06 01:52:56.000 006 8397.39 -18985.23 39288.13 99999.00
+2020-01-06 01:52:57.000 006 8397.57 -18985.38 39288.21 99999.00
+2020-01-06 01:52:58.000 006 8397.61 -18985.42 39288.28 99999.00
+2020-01-06 01:52:59.000 006 8397.69 -18985.50 39288.37 99999.00
+2020-01-06 01:53:00.000 006 8397.72 -18985.52 39288.41 99999.00
+2020-01-06 01:53:01.000 006 8397.74 -18985.59 39288.39 99999.00
+2020-01-06 01:53:02.000 006 8397.84 -18985.65 39288.46 99999.00
+2020-01-06 01:53:03.000 006 8397.47 -18985.68 39288.20 99999.00
+2020-01-06 01:53:04.000 006 8397.53 -18985.67 39288.26 99999.00
+2020-01-06 01:53:05.000 006 8397.74 -18985.67 39288.45 99999.00
+2020-01-06 01:53:06.000 006 8397.65 -18985.75 39288.35 99999.00
+2020-01-06 01:53:07.000 006 8397.64 -18985.76 39288.39 99999.00
+2020-01-06 01:53:08.000 006 8397.59 -18985.71 39288.43 99999.00
+2020-01-06 01:53:09.000 006 8397.57 -18985.62 39288.45 99999.00
+2020-01-06 01:53:10.000 006 8397.58 -18985.64 39288.49 99999.00
+2020-01-06 01:53:11.000 006 8397.35 -18985.54 39288.35 99999.00
+2020-01-06 01:53:12.000 006 8397.12 -18985.29 39288.25 99999.00
+2020-01-06 01:53:13.000 006 8397.09 -18985.24 39288.27 99999.00
+2020-01-06 01:53:14.000 006 8397.05 -18985.27 39288.24 99999.00
+2020-01-06 01:53:15.000 006 8397.04 -18985.25 39288.22 99999.00
+2020-01-06 01:53:16.000 006 8396.96 -18985.23 39288.21 99999.00
+2020-01-06 01:53:17.000 006 8397.09 -18985.36 39288.24 99999.00
+2020-01-06 01:53:18.000 006 8397.38 -18985.50 39288.43 99999.00
+2020-01-06 01:53:19.000 006 8397.46 -18985.57 39288.49 99999.00
+2020-01-06 01:53:20.000 006 8397.47 -18985.59 39288.47 99999.00
+2020-01-06 01:53:21.000 006 8397.49 -18985.59 39288.52 99999.00
+2020-01-06 01:53:22.000 006 8397.49 -18985.67 39288.59 99999.00
+2020-01-06 01:53:23.000 006 8397.07 -18985.69 39288.28 99999.00
+2020-01-06 01:53:24.000 006 8397.30 -18985.68 39288.46 99999.00
+2020-01-06 01:53:25.000 006 8397.43 -18985.67 39288.57 99999.00
+2020-01-06 01:53:26.000 006 8397.31 -18985.65 39288.51 99999.00
+2020-01-06 01:53:27.000 006 8397.37 -18985.72 39288.55 99999.00
+2020-01-06 01:53:28.000 006 8397.41 -18985.78 39288.54 99999.00
+2020-01-06 01:53:29.000 006 8397.41 -18985.73 39288.53 99999.00
+2020-01-06 01:53:30.000 006 8397.34 -18985.72 39288.50 99999.00
+2020-01-06 01:53:31.000 006 8397.30 -18985.74 39288.41 99999.00
+2020-01-06 01:53:32.000 006 8397.22 -18985.72 39288.32 99999.00
+2020-01-06 01:53:33.000 006 8397.14 -18985.76 39288.29 99999.00
+2020-01-06 01:53:34.000 006 8397.22 -18985.92 39288.28 99999.00
+2020-01-06 01:53:35.000 006 8397.19 -18985.97 39288.25 99999.00
+2020-01-06 01:53:36.000 006 8397.31 -18986.06 39288.21 99999.00
+2020-01-06 01:53:37.000 006 8397.50 -18986.15 39288.04 99999.00
+2020-01-06 01:53:38.000 006 8397.60 -18986.03 39287.88 99999.00
+2020-01-06 01:53:39.000 006 8397.59 -18985.71 39287.96 99999.00
+2020-01-06 01:53:40.000 006 8397.44 -18985.50 39288.08 99999.00
+2020-01-06 01:53:41.000 006 8397.33 -18985.42 39288.11 99999.00
+2020-01-06 01:53:42.000 006 8397.27 -18985.45 39288.22 99999.00
+2020-01-06 01:53:43.000 006 8396.87 -18985.49 39288.03 99999.00
+2020-01-06 01:53:44.000 006 8397.15 -18985.50 39288.26 99999.00
+2020-01-06 01:53:45.000 006 8397.30 -18985.53 39288.41 99999.00
+2020-01-06 01:53:46.000 006 8397.29 -18985.49 39288.46 99999.00
+2020-01-06 01:53:47.000 006 8397.26 -18985.48 39288.45 99999.00
+2020-01-06 01:53:48.000 006 8397.23 -18985.50 39288.43 99999.00
+2020-01-06 01:53:49.000 006 8397.25 -18985.51 39288.38 99999.00
+2020-01-06 01:53:50.000 006 8397.15 -18985.31 39288.37 99999.00
+2020-01-06 01:53:51.000 006 8397.31 -18985.76 39288.38 99999.00
+2020-01-06 01:53:52.000 006 8397.39 -18985.99 39288.38 99999.00
+2020-01-06 01:53:53.000 006 8397.25 -18985.65 39288.37 99999.00
+2020-01-06 01:53:54.000 006 8397.23 -18985.56 39288.38 99999.00
+2020-01-06 01:53:55.000 006 8397.17 -18985.47 39288.39 99999.00
+2020-01-06 01:53:56.000 006 8397.06 -18985.40 39288.39 99999.00
+2020-01-06 01:53:57.000 006 8397.03 -18985.36 39288.33 99999.00
+2020-01-06 01:53:58.000 006 8397.08 -18985.38 39288.35 99999.00
+2020-01-06 01:53:59.000 006 8397.17 -18985.40 39288.41 99999.00
+2020-01-06 01:54:00.000 006 8397.15 -18985.38 39288.39 99999.00
+2020-01-06 01:54:01.000 006 8397.20 -18985.38 39288.47 99999.00
+2020-01-06 01:54:02.000 006 8397.12 -18985.43 39288.39 99999.00
+2020-01-06 01:54:03.000 006 8396.74 -18985.39 39288.08 99999.00
+2020-01-06 01:54:04.000 006 8397.12 -18985.41 39288.37 99999.00
+2020-01-06 01:54:05.000 006 8397.18 -18985.44 39288.41 99999.00
+2020-01-06 01:54:06.000 006 8397.08 -18985.40 39288.31 99999.00
+2020-01-06 01:54:07.000 006 8397.09 -18985.46 39288.35 99999.00
+2020-01-06 01:54:08.000 006 8397.11 -18985.52 39288.41 99999.00
+2020-01-06 01:54:09.000 006 8397.10 -18985.56 39288.33 99999.00
+2020-01-06 01:54:10.000 006 8397.08 -18985.49 39288.29 99999.00
+2020-01-06 01:54:11.000 006 8397.11 -18985.47 39288.25 99999.00
+2020-01-06 01:54:12.000 006 8397.05 -18985.49 39288.17 99999.00
+2020-01-06 01:54:13.000 006 8397.04 -18985.46 39288.07 99999.00
+2020-01-06 01:54:14.000 006 8397.06 -18985.40 39288.09 99999.00
+2020-01-06 01:54:15.000 006 8397.06 -18985.34 39288.08 99999.00
+2020-01-06 01:54:16.000 006 8397.10 -18985.31 39288.11 99999.00
+2020-01-06 01:54:17.000 006 8397.23 -18985.35 39288.14 99999.00
+2020-01-06 01:54:18.000 006 8397.35 -18985.37 39288.06 99999.00
+2020-01-06 01:54:19.000 006 8397.51 -18985.50 39287.98 99999.00
+2020-01-06 01:54:20.000 006 8397.63 -18985.79 39287.94 99999.00
+2020-01-06 01:54:21.000 006 8397.58 -18986.09 39287.97 99999.00
+2020-01-06 01:54:22.000 006 8397.16 -18986.29 39288.09 99999.00
+2020-01-06 01:54:23.000 006 8396.54 -18986.14 39288.11 99999.00
+2020-01-06 01:54:24.000 006 8396.72 -18985.83 39288.40 99999.00
+2020-01-06 01:54:25.000 006 8396.72 -18985.57 39288.41 99999.00
+2020-01-06 01:54:26.000 006 8396.69 -18985.35 39288.41 99999.00
+2020-01-06 01:54:27.000 006 8396.73 -18985.29 39288.44 99999.00
+2020-01-06 01:54:28.000 006 8396.77 -18985.29 39288.41 99999.00
+2020-01-06 01:54:29.000 006 8396.80 -18985.29 39288.49 99999.00
+2020-01-06 01:54:30.000 006 8396.82 -18985.33 39288.56 99999.00
+2020-01-06 01:54:31.000 006 8396.82 -18985.41 39288.57 99999.00
+2020-01-06 01:54:32.000 006 8396.81 -18985.50 39288.54 99999.00
+2020-01-06 01:54:33.000 006 8396.88 -18985.60 39288.48 99999.00
+2020-01-06 01:54:34.000 006 8397.03 -18985.65 39288.44 99999.00
+2020-01-06 01:54:35.000 006 8397.18 -18985.59 39288.41 99999.00
+2020-01-06 01:54:36.000 006 8397.29 -18985.57 39288.37 99999.00
+2020-01-06 01:54:37.000 006 8397.29 -18985.49 39288.29 99999.00
+2020-01-06 01:54:38.000 006 8397.22 -18985.39 39288.24 99999.00
+2020-01-06 01:54:39.000 006 8397.14 -18985.31 39288.18 99999.00
+2020-01-06 01:54:40.000 006 8397.11 -18985.29 39288.13 99999.00
+2020-01-06 01:54:41.000 006 8397.26 -18985.30 39288.19 99999.00
+2020-01-06 01:54:42.000 006 8396.98 -18985.19 39288.01 99999.00
+2020-01-06 01:54:43.000 006 8396.74 -18985.13 39287.91 99999.00
+2020-01-06 01:54:44.000 006 8397.14 -18985.15 39288.24 99999.00
+2020-01-06 01:54:45.000 006 8397.09 -18985.23 39288.26 99999.00
+2020-01-06 01:54:46.000 006 8397.08 -18985.20 39288.32 99999.00
+2020-01-06 01:54:47.000 006 8397.11 -18985.24 39288.41 99999.00
+2020-01-06 01:54:48.000 006 8397.06 -18985.33 39288.39 99999.00
+2020-01-06 01:54:49.000 006 8397.05 -18985.37 39288.32 99999.00
+2020-01-06 01:54:50.000 006 8397.08 -18985.38 39288.39 99999.00
+2020-01-06 01:54:51.000 006 8397.02 -18985.35 39288.40 99999.00
+2020-01-06 01:54:52.000 006 8396.95 -18985.39 39288.36 99999.00
+2020-01-06 01:54:53.000 006 8396.95 -18985.42 39288.43 99999.00
+2020-01-06 01:54:54.000 006 8396.83 -18985.35 39288.43 99999.00
+2020-01-06 01:54:55.000 006 8396.67 -18985.21 39288.34 99999.00
+2020-01-06 01:54:56.000 006 8396.64 -18985.05 39288.31 99999.00
+2020-01-06 01:54:57.000 006 8396.71 -18984.93 39288.28 99999.00
+2020-01-06 01:54:58.000 006 8396.80 -18984.92 39288.20 99999.00
+2020-01-06 01:54:59.000 006 8397.08 -18985.00 39288.15 99999.00
+2020-01-06 01:55:00.000 006 8397.23 -18985.19 39288.00 99999.00
+2020-01-06 01:55:01.000 006 8397.35 -18985.38 39288.08 99999.00
+2020-01-06 01:55:02.000 006 8397.12 -18985.87 39288.01 99999.00
+2020-01-06 01:55:03.000 006 8397.04 -18986.25 39288.02 99999.00
+2020-01-06 01:55:04.000 006 8397.28 -18986.05 39288.34 99999.00
+2020-01-06 01:55:05.000 006 8397.18 -18985.98 39288.39 99999.00
+2020-01-06 01:55:06.000 006 8397.13 -18985.85 39288.44 99999.00
+2020-01-06 01:55:07.000 006 8397.05 -18985.69 39288.42 99999.00
+2020-01-06 01:55:08.000 006 8397.08 -18985.84 39288.37 99999.00
+2020-01-06 01:55:09.000 006 8397.11 -18985.82 39288.43 99999.00
+2020-01-06 01:55:10.000 006 8397.07 -18985.73 39288.41 99999.00
+2020-01-06 01:55:11.000 006 8397.07 -18985.77 39288.38 99999.00
+2020-01-06 01:55:12.000 006 8397.04 -18985.70 39288.35 99999.00
+2020-01-06 01:55:13.000 006 8397.05 -18985.71 39288.36 99999.00
+2020-01-06 01:55:14.000 006 8397.06 -18985.69 39288.39 99999.00
+2020-01-06 01:55:15.000 006 8397.05 -18985.63 39288.38 99999.00
+2020-01-06 01:55:16.000 006 8397.08 -18985.67 39288.45 99999.00
+2020-01-06 01:55:17.000 006 8396.95 -18985.57 39288.32 99999.00
+2020-01-06 01:55:18.000 006 8396.86 -18985.50 39288.28 99999.00
+2020-01-06 01:55:19.000 006 8396.86 -18985.51 39288.29 99999.00
+2020-01-06 01:55:20.000 006 8396.76 -18985.42 39288.21 99999.00
+2020-01-06 01:55:21.000 006 8396.86 -18985.38 39288.26 99999.00
+2020-01-06 01:55:22.000 006 8396.55 -18985.41 39288.06 99999.00
+2020-01-06 01:55:23.000 006 8396.55 -18985.41 39288.08 99999.00
+2020-01-06 01:55:24.000 006 8396.92 -18985.40 39288.36 99999.00
+2020-01-06 01:55:25.000 006 8396.86 -18985.39 39288.33 99999.00
+2020-01-06 01:55:26.000 006 8396.85 -18985.35 39288.32 99999.00
+2020-01-06 01:55:27.000 006 8396.86 -18985.43 39288.33 99999.00
+2020-01-06 01:55:28.000 006 8396.94 -18985.52 39288.38 99999.00
+2020-01-06 01:55:29.000 006 8396.97 -18985.53 39288.39 99999.00
+2020-01-06 01:55:30.000 006 8396.96 -18985.55 39288.36 99999.00
+2020-01-06 01:55:31.000 006 8397.03 -18985.61 39288.42 99999.00
+2020-01-06 01:55:32.000 006 8397.01 -18985.60 39288.44 99999.00
+2020-01-06 01:55:33.000 006 8397.02 -18985.59 39288.43 99999.00
+2020-01-06 01:55:34.000 006 8396.96 -18985.57 39288.41 99999.00
+2020-01-06 01:55:35.000 006 8396.91 -18985.57 39288.35 99999.00
+2020-01-06 01:55:36.000 006 8396.97 -18985.61 39288.42 99999.00
+2020-01-06 01:55:37.000 006 8396.94 -18985.62 39288.38 99999.00
+2020-01-06 01:55:38.000 006 8396.95 -18985.68 39288.41 99999.00
+2020-01-06 01:55:39.000 006 8396.93 -18985.67 39288.42 99999.00
+2020-01-06 01:55:40.000 006 8396.93 -18985.69 39288.43 99999.00
+2020-01-06 01:55:41.000 006 8396.99 -18985.69 39288.47 99999.00
+2020-01-06 01:55:42.000 006 8396.62 -18985.70 39288.21 99999.00
+2020-01-06 01:55:43.000 006 8396.77 -18985.71 39288.27 99999.00
+2020-01-06 01:55:44.000 006 8397.07 -18985.70 39288.47 99999.00
+2020-01-06 01:55:45.000 006 8396.98 -18985.72 39288.40 99999.00
+2020-01-06 01:55:46.000 006 8396.94 -18985.66 39288.37 99999.00
+2020-01-06 01:55:47.000 006 8396.94 -18985.72 39288.37 99999.00
+2020-01-06 01:55:48.000 006 8396.95 -18985.72 39288.36 99999.00
+2020-01-06 01:55:49.000 006 8396.93 -18985.73 39288.35 99999.00
+2020-01-06 01:55:50.000 006 8396.95 -18985.77 39288.39 99999.00
+2020-01-06 01:55:51.000 006 8396.98 -18985.74 39288.39 99999.00
+2020-01-06 01:55:52.000 006 8396.94 -18985.74 39288.35 99999.00
+2020-01-06 01:55:53.000 006 8396.93 -18985.73 39288.34 99999.00
+2020-01-06 01:55:54.000 006 8396.98 -18985.84 39288.43 99999.00
+2020-01-06 01:55:55.000 006 8396.93 -18985.81 39288.45 99999.00
+2020-01-06 01:55:56.000 006 8396.93 -18985.80 39288.40 99999.00
+2020-01-06 01:55:57.000 006 8396.96 -18985.88 39288.41 99999.00
+2020-01-06 01:55:58.000 006 8396.96 -18985.91 39288.40 99999.00
+2020-01-06 01:55:59.000 006 8396.95 -18985.90 39288.38 99999.00
+2020-01-06 01:56:00.000 006 8396.99 -18985.95 39288.36 99999.00
+2020-01-06 01:56:01.000 006 8396.99 -18985.89 39288.35 99999.00
+2020-01-06 01:56:02.000 006 8396.57 -18985.88 39288.03 99999.00
+2020-01-06 01:56:03.000 006 8396.73 -18985.85 39288.13 99999.00
+2020-01-06 01:56:04.000 006 8396.96 -18985.88 39288.27 99999.00
+2020-01-06 01:56:05.000 006 8396.92 -18985.89 39288.32 99999.00
+2020-01-06 01:56:06.000 006 8396.94 -18985.80 39288.40 99999.00
+2020-01-06 01:56:07.000 006 8396.94 -18985.87 39288.33 99999.00
+2020-01-06 01:56:08.000 006 8396.96 -18985.92 39288.31 99999.00
+2020-01-06 01:56:09.000 006 8396.99 -18985.91 39288.31 99999.00
+2020-01-06 01:56:10.000 006 8397.00 -18985.98 39288.30 99999.00
+2020-01-06 01:56:11.000 006 8397.16 -18986.50 39288.29 99999.00
+2020-01-06 01:56:12.000 006 8397.14 -18986.42 39288.29 99999.00
+2020-01-06 01:56:13.000 006 8397.03 -18986.15 39288.26 99999.00
+2020-01-06 01:56:14.000 006 8397.02 -18986.13 39288.23 99999.00
+2020-01-06 01:56:15.000 006 8396.97 -18986.14 39288.23 99999.00
+2020-01-06 01:56:16.000 006 8396.98 -18986.18 39288.25 99999.00
+2020-01-06 01:56:17.000 006 8396.99 -18986.18 39288.21 99999.00
+2020-01-06 01:56:18.000 006 8397.00 -18986.20 39288.20 99999.00
+2020-01-06 01:56:19.000 006 8397.05 -18986.30 39288.17 99999.00
+2020-01-06 01:56:20.000 006 8397.09 -18986.30 39288.19 99999.00
+2020-01-06 01:56:21.000 006 8397.11 -18986.30 39288.23 99999.00
+2020-01-06 01:56:22.000 006 8396.72 -18986.33 39287.99 99999.00
+2020-01-06 01:56:23.000 006 8396.96 -18986.33 39288.20 99999.00
+2020-01-06 01:56:24.000 006 8397.16 -18986.36 39288.38 99999.00
+2020-01-06 01:56:25.000 006 8397.14 -18986.39 39288.34 99999.00
+2020-01-06 01:56:26.000 006 8397.17 -18986.40 39288.36 99999.00
+2020-01-06 01:56:27.000 006 8397.10 -18986.38 39288.32 99999.00
+2020-01-06 01:56:28.000 006 8397.12 -18986.40 39288.31 99999.00
+2020-01-06 01:56:29.000 006 8397.08 -18986.36 39288.30 99999.00
+2020-01-06 01:56:30.000 006 8397.07 -18986.41 39288.22 99999.00
+2020-01-06 01:56:31.000 006 8397.10 -18986.46 39288.24 99999.00
+2020-01-06 01:56:32.000 006 8397.11 -18986.46 39288.30 99999.00
+2020-01-06 01:56:33.000 006 8397.10 -18986.47 39288.32 99999.00
+2020-01-06 01:56:34.000 006 8397.12 -18986.51 39288.28 99999.00
+2020-01-06 01:56:35.000 006 8397.14 -18986.56 39288.25 99999.00
+2020-01-06 01:56:36.000 006 8397.18 -18986.59 39288.28 99999.00
+2020-01-06 01:56:37.000 006 8397.23 -18986.63 39288.31 99999.00
+2020-01-06 01:56:38.000 006 8397.22 -18986.64 39288.31 99999.00
+2020-01-06 01:56:39.000 006 8397.21 -18986.63 39288.24 99999.00
+2020-01-06 01:56:40.000 006 8397.25 -18986.64 39288.29 99999.00
+2020-01-06 01:56:41.000 006 8397.15 -18986.64 39288.25 99999.00
+2020-01-06 01:56:42.000 006 8396.68 -18986.54 39287.93 99999.00
+2020-01-06 01:56:43.000 006 8397.02 -18986.53 39288.21 99999.00
+2020-01-06 01:56:44.000 006 8397.11 -18986.56 39288.29 99999.00
+2020-01-06 01:56:45.000 006 8397.08 -18986.63 39288.28 99999.00
+2020-01-06 01:56:46.000 006 8397.14 -18986.62 39288.28 99999.00
+2020-01-06 01:56:47.000 006 8397.08 -18986.56 39288.24 99999.00
+2020-01-06 01:56:48.000 006 8397.12 -18986.64 39288.26 99999.00
+2020-01-06 01:56:49.000 006 8397.18 -18986.65 39288.32 99999.00
+2020-01-06 01:56:50.000 006 8397.14 -18986.64 39288.28 99999.00
+2020-01-06 01:56:51.000 006 8397.10 -18986.67 39288.22 99999.00
+2020-01-06 01:56:52.000 006 8397.10 -18986.66 39288.24 99999.00
+2020-01-06 01:56:53.000 006 8397.09 -18986.67 39288.23 99999.00
+2020-01-06 01:56:54.000 006 8397.08 -18986.67 39288.23 99999.00
+2020-01-06 01:56:55.000 006 8397.10 -18986.71 39288.28 99999.00
+2020-01-06 01:56:56.000 006 8397.14 -18986.72 39288.29 99999.00
+2020-01-06 01:56:57.000 006 8397.18 -18986.74 39288.37 99999.00
+2020-01-06 01:56:58.000 006 8397.18 -18986.77 39288.35 99999.00
+2020-01-06 01:56:59.000 006 8397.16 -18986.77 39288.27 99999.00
+2020-01-06 01:57:00.000 006 8397.26 -18986.75 39288.35 99999.00
+2020-01-06 01:57:01.000 006 8397.16 -18986.77 39288.27 99999.00
+2020-01-06 01:57:02.000 006 8396.81 -18986.80 39287.98 99999.00
+2020-01-06 01:57:03.000 006 8397.13 -18986.73 39288.25 99999.00
+2020-01-06 01:57:04.000 006 8397.12 -18986.72 39288.18 99999.00
+2020-01-06 01:57:05.000 006 8397.12 -18986.77 39288.17 99999.00
+2020-01-06 01:57:06.000 006 8397.19 -18986.77 39288.24 99999.00
+2020-01-06 01:57:07.000 006 8397.20 -18986.73 39288.22 99999.00
+2020-01-06 01:57:08.000 006 8397.20 -18986.73 39288.20 99999.00
+2020-01-06 01:57:09.000 006 8397.15 -18986.69 39288.18 99999.00
+2020-01-06 01:57:10.000 006 8397.17 -18986.75 39288.16 99999.00
+2020-01-06 01:57:11.000 006 8397.15 -18986.74 39288.13 99999.00
+2020-01-06 01:57:12.000 006 8397.16 -18986.70 39288.14 99999.00
+2020-01-06 01:57:13.000 006 8397.20 -18986.74 39288.13 99999.00
+2020-01-06 01:57:14.000 006 8397.22 -18986.77 39288.08 99999.00
+2020-01-06 01:57:15.000 006 8397.28 -18986.82 39288.08 99999.00
+2020-01-06 01:57:16.000 006 8397.30 -18986.85 39288.07 99999.00
+2020-01-06 01:57:17.000 006 8397.33 -18986.95 39288.06 99999.00
+2020-01-06 01:57:18.000 006 8397.41 -18987.29 39288.06 99999.00
+2020-01-06 01:57:19.000 006 8397.38 -18987.41 39288.03 99999.00
+2020-01-06 01:57:20.000 006 8397.41 -18987.30 39288.13 99999.00
+2020-01-06 01:57:21.000 006 8397.17 -18987.19 39287.99 99999.00
+2020-01-06 01:57:22.000 006 8396.96 -18987.22 39287.78 99999.00
+2020-01-06 01:57:23.000 006 8397.35 -18987.23 39288.07 99999.00
+2020-01-06 01:57:24.000 006 8397.34 -18987.22 39288.06 99999.00
+2020-01-06 01:57:25.000 006 8397.37 -18987.25 39288.10 99999.00
+2020-01-06 01:57:26.000 006 8397.39 -18987.25 39288.17 99999.00
+2020-01-06 01:57:27.000 006 8397.34 -18987.27 39288.20 99999.00
+2020-01-06 01:57:28.000 006 8397.32 -18987.32 39288.15 99999.00
+2020-01-06 01:57:29.000 006 8397.36 -18987.25 39288.21 99999.00
+2020-01-06 01:57:30.000 006 8397.29 -18987.23 39288.16 99999.00
+2020-01-06 01:57:31.000 006 8397.28 -18987.26 39288.16 99999.00
+2020-01-06 01:57:32.000 006 8397.31 -18987.28 39288.18 99999.00
+2020-01-06 01:57:33.000 006 8397.32 -18987.29 39288.20 99999.00
+2020-01-06 01:57:34.000 006 8397.33 -18987.29 39288.21 99999.00
+2020-01-06 01:57:35.000 006 8397.31 -18987.29 39288.14 99999.00
+2020-01-06 01:57:36.000 006 8397.29 -18987.32 39288.11 99999.00
+2020-01-06 01:57:37.000 006 8397.28 -18987.32 39288.08 99999.00
+2020-01-06 01:57:38.000 006 8397.30 -18987.38 39288.11 99999.00
+2020-01-06 01:57:39.000 006 8397.22 -18987.34 39288.09 99999.00
+2020-01-06 01:57:40.000 006 8397.33 -18987.37 39288.11 99999.00
+2020-01-06 01:57:41.000 006 8397.13 -18987.46 39288.03 99999.00
+2020-01-06 01:57:42.000 006 8396.99 -18987.45 39287.91 99999.00
+2020-01-06 01:57:43.000 006 8397.36 -18987.46 39288.17 99999.00
+2020-01-06 01:57:44.000 006 8397.32 -18987.54 39288.12 99999.00
+2020-01-06 01:57:45.000 006 8397.32 -18987.51 39288.11 99999.00
+2020-01-06 01:57:46.000 006 8397.33 -18987.51 39288.18 99999.00
+2020-01-06 01:57:47.000 006 8397.32 -18987.56 39288.17 99999.00
+2020-01-06 01:57:48.000 006 8397.30 -18987.49 39288.19 99999.00
+2020-01-06 01:57:49.000 006 8397.27 -18987.44 39288.16 99999.00
+2020-01-06 01:57:50.000 006 8397.26 -18987.46 39288.14 99999.00
+2020-01-06 01:57:51.000 006 8397.28 -18987.48 39288.18 99999.00
+2020-01-06 01:57:52.000 006 8397.27 -18987.47 39288.15 99999.00
+2020-01-06 01:57:53.000 006 8397.29 -18987.50 39288.15 99999.00
+2020-01-06 01:57:54.000 006 8397.25 -18987.49 39288.13 99999.00
+2020-01-06 01:57:55.000 006 8397.24 -18987.51 39288.06 99999.00
+2020-01-06 01:57:56.000 006 8397.22 -18987.52 39288.08 99999.00
+2020-01-06 01:57:57.000 006 8397.21 -18987.52 39288.09 99999.00
+2020-01-06 01:57:58.000 006 8397.27 -18987.57 39288.14 99999.00
+2020-01-06 01:57:59.000 006 8397.25 -18987.61 39288.18 99999.00
+2020-01-06 01:58:00.000 006 8397.31 -18987.57 39288.26 99999.00
+2020-01-06 01:58:01.000 006 8396.98 -18987.62 39288.03 99999.00
+2020-01-06 01:58:02.000 006 8396.94 -18987.61 39287.97 99999.00
+2020-01-06 01:58:03.000 006 8397.23 -18987.54 39288.24 99999.00
+2020-01-06 01:58:04.000 006 8397.15 -18987.58 39288.22 99999.00
+2020-01-06 01:58:05.000 006 8397.17 -18987.59 39288.22 99999.00
+2020-01-06 01:58:06.000 006 8397.15 -18987.62 39288.22 99999.00
+2020-01-06 01:58:07.000 006 8397.19 -18987.69 39288.27 99999.00
+2020-01-06 01:58:08.000 006 8397.19 -18987.71 39288.28 99999.00
+2020-01-06 01:58:09.000 006 8397.17 -18987.72 39288.27 99999.00
+2020-01-06 01:58:10.000 006 8397.16 -18987.74 39288.26 99999.00
+2020-01-06 01:58:11.000 006 8397.16 -18987.74 39288.27 99999.00
+2020-01-06 01:58:12.000 006 8397.13 -18987.75 39288.25 99999.00
+2020-01-06 01:58:13.000 006 8397.08 -18987.72 39288.20 99999.00
+2020-01-06 01:58:14.000 006 8397.14 -18987.78 39288.24 99999.00
+2020-01-06 01:58:15.000 006 8397.08 -18987.76 39288.30 99999.00
+2020-01-06 01:58:16.000 006 8397.05 -18987.74 39288.29 99999.00
+2020-01-06 01:58:17.000 006 8397.04 -18987.73 39288.27 99999.00
+2020-01-06 01:58:18.000 006 8397.03 -18987.75 39288.30 99999.00
+2020-01-06 01:58:19.000 006 8396.92 -18987.72 39288.15 99999.00
+2020-01-06 01:58:20.000 006 8396.96 -18987.68 39288.18 99999.00
+2020-01-06 01:58:21.000 006 8396.59 -18987.67 39287.93 99999.00
+2020-01-06 01:58:22.000 006 8396.63 -18987.64 39288.02 99999.00
+2020-01-06 01:58:23.000 006 8396.90 -18987.56 39288.24 99999.00
+2020-01-06 01:58:24.000 006 8396.90 -18987.75 39288.17 99999.00
+2020-01-06 01:58:25.000 006 8397.05 -18988.00 39288.21 99999.00
+2020-01-06 01:58:26.000 006 8397.01 -18987.73 39288.14 99999.00
+2020-01-06 01:58:27.000 006 8397.06 -18987.71 39288.06 99999.00
+2020-01-06 01:58:28.000 006 8397.20 -18987.74 39287.99 99999.00
+2020-01-06 01:58:29.000 006 8397.27 -18987.79 39287.91 99999.00
+2020-01-06 01:58:30.000 006 8397.28 -18987.90 39287.85 99999.00
+2020-01-06 01:58:31.000 006 8397.31 -18987.91 39287.72 99999.00
+2020-01-06 01:58:32.000 006 8397.42 -18988.00 39287.65 99999.00
+2020-01-06 01:58:33.000 006 8397.42 -18988.15 39287.37 99999.00
+2020-01-06 01:58:34.000 006 8397.51 -18988.52 39286.98 99999.00
+2020-01-06 01:58:35.000 006 8397.48 -18989.04 39286.34 99999.00
+2020-01-06 01:58:36.000 006 8396.80 -18989.90 39285.24 99999.00
+2020-01-06 01:58:37.000 006 8395.07 -18990.53 39284.79 99999.00
+2020-01-06 01:58:38.000 006 8393.56 -18989.33 39285.77 99999.00
+2020-01-06 01:58:39.000 006 8393.92 -18987.39 39286.85 99999.00
+2020-01-06 01:58:40.000 006 8395.15 -18986.77 39287.39 99999.00
+2020-01-06 01:58:41.000 006 8395.48 -18986.89 39287.38 99999.00
+2020-01-06 01:58:42.000 006 8396.05 -18987.04 39287.65 99999.00
+2020-01-06 01:58:43.000 006 8396.49 -18987.23 39287.93 99999.00
+2020-01-06 01:58:44.000 006 8396.53 -18987.32 39287.93 99999.00
+2020-01-06 01:58:45.000 006 8396.67 -18987.39 39287.98 99999.00
+2020-01-06 01:58:46.000 006 8396.74 -18987.42 39287.94 99999.00
+2020-01-06 01:58:47.000 006 8396.79 -18987.48 39287.96 99999.00
+2020-01-06 01:58:48.000 006 8396.83 -18987.55 39287.93 99999.00
+2020-01-06 01:58:49.000 006 8396.87 -18987.49 39287.95 99999.00
+2020-01-06 01:58:50.000 006 8396.92 -18987.52 39287.83 99999.00
+2020-01-06 01:58:51.000 006 8396.98 -18987.59 39287.77 99999.00
+2020-01-06 01:58:52.000 006 8397.19 -18987.76 39287.80 99999.00
+2020-01-06 01:58:53.000 006 8397.16 -18987.85 39287.65 99999.00
+2020-01-06 01:58:54.000 006 8397.15 -18987.96 39287.74 99999.00
+2020-01-06 01:58:55.000 006 8397.14 -18988.12 39287.77 99999.00
+2020-01-06 01:58:56.000 006 8397.13 -18988.20 39287.76 99999.00
+2020-01-06 01:58:57.000 006 8397.19 -18988.19 39287.71 99999.00
+2020-01-06 01:58:58.000 006 8397.26 -18988.08 39287.75 99999.00
+2020-01-06 01:58:59.000 006 8397.24 -18987.90 39287.75 99999.00
+2020-01-06 01:59:00.000 006 8397.28 -18987.68 39287.79 99999.00
+2020-01-06 01:59:01.000 006 8396.78 -18987.46 39287.52 99999.00
+2020-01-06 01:59:02.000 006 8396.91 -18987.25 39287.70 99999.00
+2020-01-06 01:59:03.000 006 8397.03 -18987.18 39287.86 99999.00
+2020-01-06 01:59:04.000 006 8396.82 -18987.13 39287.93 99999.00
+2020-01-06 01:59:05.000 006 8396.74 -18987.14 39288.05 99999.00
+2020-01-06 01:59:06.000 006 8396.68 -18987.24 39288.06 99999.00
+2020-01-06 01:59:07.000 006 8396.64 -18987.22 39288.06 99999.00
+2020-01-06 01:59:08.000 006 8396.67 -18987.18 39288.08 99999.00
+2020-01-06 01:59:09.000 006 8396.73 -18987.23 39288.11 99999.00
+2020-01-06 01:59:10.000 006 8396.79 -18987.29 39288.13 99999.00
+2020-01-06 01:59:11.000 006 8396.93 -18987.47 39288.12 99999.00
+2020-01-06 01:59:12.000 006 8396.98 -18987.62 39288.10 99999.00
+2020-01-06 01:59:13.000 006 8396.84 -18987.61 39288.18 99999.00
+2020-01-06 01:59:14.000 006 8396.66 -18987.61 39288.24 99999.00
+2020-01-06 01:59:15.000 006 8396.58 -18987.65 39288.32 99999.00
+2020-01-06 01:59:16.000 006 8396.57 -18987.67 39288.34 99999.00
+2020-01-06 01:59:17.000 006 8396.54 -18987.66 39288.33 99999.00
+2020-01-06 01:59:18.000 006 8396.50 -18987.70 39288.39 99999.00
+2020-01-06 01:59:19.000 006 8396.42 -18987.76 39288.42 99999.00
+2020-01-06 01:59:20.000 006 8396.31 -18987.76 39288.38 99999.00
+2020-01-06 01:59:21.000 006 8395.93 -18987.82 39288.09 99999.00
+2020-01-06 01:59:22.000 006 8396.22 -18987.80 39288.30 99999.00
+2020-01-06 01:59:23.000 006 8396.33 -18987.79 39288.42 99999.00
+2020-01-06 01:59:24.000 006 8396.20 -18987.81 39288.37 99999.00
+2020-01-06 01:59:25.000 006 8396.11 -18987.84 39288.39 99999.00
+2020-01-06 01:59:26.000 006 8395.98 -18988.03 39288.44 99999.00
+2020-01-06 01:59:27.000 006 8395.77 -18988.15 39288.49 99999.00
+2020-01-06 01:59:28.000 006 8395.62 -18988.25 39288.45 99999.00
+2020-01-06 01:59:29.000 006 8395.53 -18988.55 39288.28 99999.00
+2020-01-06 01:59:30.000 006 8395.36 -18989.08 39287.81 99999.00
+2020-01-06 01:59:31.000 006 8395.52 -18989.87 39287.10 99999.00
+2020-01-06 01:59:32.000 006 8396.89 -18990.52 39285.32 99999.00
+2020-01-06 01:59:33.000 006 8399.19 -18987.96 39283.48 99999.00
+2020-01-06 01:59:34.000 006 8397.78 -18982.65 39284.84 99999.00
+2020-01-06 01:59:35.000 006 8394.11 -18982.00 39287.65 99999.00
+2020-01-06 01:59:36.000 006 8393.28 -18984.77 39288.80 99999.00
+2020-01-06 01:59:37.000 006 8394.01 -18986.50 39288.95 99999.00
+2020-01-06 01:59:38.000 006 8394.71 -18987.28 39288.96 99999.00
+2020-01-06 01:59:39.000 006 8395.19 -18987.60 39288.99 99999.00
+2020-01-06 01:59:40.000 006 8395.36 -18987.80 39288.88 99999.00
+2020-01-06 01:59:41.000 006 8395.24 -18987.97 39288.63 99999.00
+2020-01-06 01:59:42.000 006 8395.67 -18987.97 39288.89 99999.00
+2020-01-06 01:59:43.000 006 8395.83 -18988.02 39288.96 99999.00
+2020-01-06 01:59:44.000 006 8395.88 -18988.09 39288.99 99999.00
+2020-01-06 01:59:45.000 006 8395.77 -18987.94 39288.90 99999.00
+2020-01-06 01:59:46.000 006 8395.82 -18987.97 39288.94 99999.00
+2020-01-06 01:59:47.000 006 8395.89 -18988.00 39288.98 99999.00
+2020-01-06 01:59:48.000 006 8395.95 -18987.97 39289.00 99999.00
+2020-01-06 01:59:49.000 006 8395.93 -18987.96 39288.98 99999.00
+2020-01-06 01:59:50.000 006 8395.87 -18987.93 39288.90 99999.00
+2020-01-06 01:59:51.000 006 8395.81 -18987.91 39288.90 99999.00
+2020-01-06 01:59:52.000 006 8395.83 -18987.93 39289.03 99999.00
+2020-01-06 01:59:53.000 006 8395.83 -18987.89 39289.03 99999.00
+2020-01-06 01:59:54.000 006 8395.84 -18987.89 39289.01 99999.00
+2020-01-06 01:59:55.000 006 8395.87 -18987.95 39289.03 99999.00
+2020-01-06 01:59:56.000 006 8395.87 -18987.92 39289.06 99999.00
+2020-01-06 01:59:57.000 006 8395.88 -18987.90 39289.09 99999.00
+2020-01-06 01:59:58.000 006 8395.81 -18987.93 39289.05 99999.00
+2020-01-06 01:59:59.000 006 8396.02 -18987.91 39289.03 99999.00
+2020-01-06 02:00:00.000 006 8395.78 -18988.02 39288.97 99999.00
+2020-01-06 02:00:01.000 006 8395.37 -18988.13 39288.77 99999.00
+2020-01-06 02:00:02.000 006 8395.82 -18988.09 39289.02 99999.00
+2020-01-06 02:00:03.000 006 8395.88 -18988.17 39289.09 99999.00
+2020-01-06 02:00:04.000 006 8395.90 -18988.12 39289.07 99999.00
+2020-01-06 02:00:05.000 006 8395.90 -18988.10 39289.03 99999.00
+2020-01-06 02:00:06.000 006 8395.96 -18988.15 39289.05 99999.00
+2020-01-06 02:00:07.000 006 8395.96 -18988.19 39289.00 99999.00
+2020-01-06 02:00:08.000 006 8395.94 -18988.21 39288.91 99999.00
+2020-01-06 02:00:09.000 006 8395.92 -18988.25 39288.82 99999.00
+2020-01-06 02:00:10.000 006 8395.94 -18988.32 39288.77 99999.00
+2020-01-06 02:00:11.000 006 8396.02 -18988.32 39288.81 99999.00
+2020-01-06 02:00:12.000 006 8396.04 -18988.43 39288.76 99999.00
+2020-01-06 02:00:13.000 006 8396.05 -18988.49 39288.70 99999.00
+2020-01-06 02:00:14.000 006 8396.11 -18988.53 39288.66 99999.00
+2020-01-06 02:00:15.000 006 8396.10 -18988.59 39288.53 99999.00
+2020-01-06 02:00:16.000 006 8396.16 -18988.64 39288.50 99999.00
+2020-01-06 02:00:17.000 006 8396.23 -18988.73 39288.38 99999.00
+2020-01-06 02:00:18.000 006 8396.18 -18988.74 39288.27 99999.00
+2020-01-06 02:00:19.000 006 8396.25 -18988.77 39288.27 99999.00
+2020-01-06 02:00:20.000 006 8396.08 -18988.85 39288.04 99999.00
+2020-01-06 02:00:21.000 006 8395.83 -18988.82 39287.79 99999.00
+2020-01-06 02:00:22.000 006 8396.30 -18988.89 39288.07 99999.00
+2020-01-06 02:00:23.000 006 8396.31 -18988.96 39288.01 99999.00
+2020-01-06 02:00:24.000 006 8396.34 -18988.99 39288.01 99999.00
+2020-01-06 02:00:25.000 006 8396.32 -18989.00 39287.93 99999.00
+2020-01-06 02:00:26.000 006 8396.29 -18988.99 39287.85 99999.00
+2020-01-06 02:00:27.000 006 8396.32 -18989.03 39287.83 99999.00
+2020-01-06 02:00:28.000 006 8396.35 -18989.05 39287.86 99999.00
+2020-01-06 02:00:29.000 006 8396.36 -18989.03 39287.89 99999.00
+2020-01-06 02:00:30.000 006 8396.35 -18989.07 39287.85 99999.00
+2020-01-06 02:00:31.000 006 8396.38 -18989.13 39287.78 99999.00
+2020-01-06 02:00:32.000 006 8396.39 -18989.13 39287.78 99999.00
+2020-01-06 02:00:33.000 006 8396.47 -18989.31 39287.73 99999.00
+2020-01-06 02:00:34.000 006 8396.58 -18989.53 39287.70 99999.00
+2020-01-06 02:00:35.000 006 8396.41 -18989.32 39287.61 99999.00
+2020-01-06 02:00:36.000 006 8396.45 -18989.42 39287.55 99999.00
+2020-01-06 02:00:37.000 006 8396.43 -18989.47 39287.55 99999.00
+2020-01-06 02:00:38.000 006 8396.28 -18989.37 39287.56 99999.00
+2020-01-06 02:00:39.000 006 8396.44 -18989.41 39287.65 99999.00
+2020-01-06 02:00:40.000 006 8396.14 -18989.40 39287.51 99999.00
+2020-01-06 02:00:41.000 006 8395.94 -18989.34 39287.39 99999.00
+2020-01-06 02:00:42.000 006 8396.19 -18989.22 39287.61 99999.00
+2020-01-06 02:00:43.000 006 8396.08 -18989.14 39287.59 99999.00
+2020-01-06 02:00:44.000 006 8396.02 -18989.02 39287.46 99999.00
+2020-01-06 02:00:45.000 006 8396.04 -18988.88 39287.36 99999.00
+2020-01-06 02:00:46.000 006 8396.18 -18988.93 39287.31 99999.00
+2020-01-06 02:00:47.000 006 8396.30 -18989.13 39287.31 99999.00
+2020-01-06 02:00:48.000 006 8396.26 -18989.30 39287.35 99999.00
+2020-01-06 02:00:49.000 006 8396.27 -18989.37 39287.53 99999.00
+2020-01-06 02:00:50.000 006 8396.18 -18989.36 39287.61 99999.00
+2020-01-06 02:00:51.000 006 8396.12 -18989.35 39287.63 99999.00
+2020-01-06 02:00:52.000 006 8396.10 -18989.32 39287.62 99999.00
+2020-01-06 02:00:53.000 006 8396.04 -18989.27 39287.62 99999.00
+2020-01-06 02:00:54.000 006 8396.08 -18989.30 39287.75 99999.00
+2020-01-06 02:00:55.000 006 8396.06 -18989.33 39287.74 99999.00
+2020-01-06 02:00:56.000 006 8396.00 -18989.28 39287.73 99999.00
+2020-01-06 02:00:57.000 006 8396.04 -18989.29 39287.77 99999.00
+2020-01-06 02:00:58.000 006 8396.00 -18989.32 39287.78 99999.00
+2020-01-06 02:00:59.000 006 8396.03 -18989.22 39287.84 99999.00
+2020-01-06 02:01:00.000 006 8395.68 -18989.15 39287.63 99999.00
+2020-01-06 02:01:01.000 006 8395.70 -18989.20 39287.69 99999.00
+2020-01-06 02:01:02.000 006 8395.98 -18989.18 39287.92 99999.00
+2020-01-06 02:01:03.000 006 8395.90 -18989.19 39287.90 99999.00
+2020-01-06 02:01:04.000 006 8395.85 -18989.21 39287.94 99999.00
+2020-01-06 02:01:05.000 006 8395.75 -18989.14 39287.92 99999.00
+2020-01-06 02:01:06.000 006 8395.70 -18989.18 39287.90 99999.00
+2020-01-06 02:01:07.000 006 8395.66 -18989.19 39287.91 99999.00
+2020-01-06 02:01:08.000 006 8395.63 -18989.21 39287.91 99999.00
+2020-01-06 02:01:09.000 006 8395.61 -18989.28 39287.92 99999.00
+2020-01-06 02:01:10.000 006 8395.55 -18989.30 39287.86 99999.00
+2020-01-06 02:01:11.000 006 8395.53 -18989.40 39287.72 99999.00
+2020-01-06 02:01:12.000 006 8395.60 -18989.52 39287.59 99999.00
+2020-01-06 02:01:13.000 006 8395.71 -18989.55 39287.42 99999.00
+2020-01-06 02:01:14.000 006 8395.77 -18989.50 39287.19 99999.00
+2020-01-06 02:01:15.000 006 8395.95 -18989.29 39287.14 99999.00
+2020-01-06 02:01:16.000 006 8396.04 -18988.90 39287.14 99999.00
+2020-01-06 02:01:17.000 006 8395.93 -18988.56 39287.25 99999.00
+2020-01-06 02:01:18.000 006 8395.77 -18988.40 39287.47 99999.00
+2020-01-06 02:01:19.000 006 8395.62 -18988.34 39287.70 99999.00
+2020-01-06 02:01:20.000 006 8395.17 -18988.42 39287.59 99999.00
+2020-01-06 02:01:21.000 006 8395.25 -18988.50 39287.74 99999.00
+2020-01-06 02:01:22.000 006 8395.49 -18988.61 39288.04 99999.00
+2020-01-06 02:01:23.000 006 8395.41 -18988.70 39288.11 99999.00
+2020-01-06 02:01:24.000 006 8395.31 -18988.68 39288.22 99999.00
+2020-01-06 02:01:25.000 006 8395.16 -18988.51 39288.22 99999.00
+2020-01-06 02:01:26.000 006 8395.22 -18988.47 39288.33 99999.00
+2020-01-06 02:01:27.000 006 8395.21 -18988.45 39288.31 99999.00
+2020-01-06 02:01:28.000 006 8395.26 -18988.44 39288.37 99999.00
+2020-01-06 02:01:29.000 006 8395.25 -18988.42 39288.37 99999.00
+2020-01-06 02:01:30.000 006 8395.31 -18988.45 39288.40 99999.00
+2020-01-06 02:01:31.000 006 8395.32 -18988.42 39288.46 99999.00
+2020-01-06 02:01:32.000 006 8395.29 -18988.36 39288.48 99999.00
+2020-01-06 02:01:33.000 006 8395.31 -18988.32 39288.56 99999.00
+2020-01-06 02:01:34.000 006 8395.30 -18988.33 39288.58 99999.00
+2020-01-06 02:01:35.000 006 8395.15 -18988.21 39288.58 99999.00
+2020-01-06 02:01:36.000 006 8395.21 -18988.17 39288.67 99999.00
+2020-01-06 02:01:37.000 006 8395.32 -18988.38 39288.73 99999.00
+2020-01-06 02:01:38.000 006 8395.31 -18988.42 39288.78 99999.00
+2020-01-06 02:01:39.000 006 8395.27 -18988.35 39288.84 99999.00
+2020-01-06 02:01:40.000 006 8394.78 -18988.28 39288.58 99999.00
+2020-01-06 02:01:41.000 006 8394.95 -18988.27 39288.73 99999.00
+2020-01-06 02:01:42.000 006 8395.13 -18988.20 39288.91 99999.00
+2020-01-06 02:01:43.000 006 8395.03 -18988.20 39288.86 99999.00
+2020-01-06 02:01:44.000 006 8395.01 -18988.17 39288.86 99999.00
+2020-01-06 02:01:45.000 006 8394.98 -18988.08 39288.87 99999.00
+2020-01-06 02:01:46.000 006 8394.98 -18988.00 39288.88 99999.00
+2020-01-06 02:01:47.000 006 8394.92 -18987.99 39288.84 99999.00
+2020-01-06 02:01:48.000 006 8394.91 -18987.95 39288.87 99999.00
+2020-01-06 02:01:49.000 006 8394.92 -18987.88 39288.97 99999.00
+2020-01-06 02:01:50.000 006 8394.93 -18987.90 39288.95 99999.00
+2020-01-06 02:01:51.000 006 8394.90 -18987.87 39289.04 99999.00
+2020-01-06 02:01:52.000 006 8394.87 -18987.83 39289.15 99999.00
+2020-01-06 02:01:53.000 006 8394.78 -18987.76 39289.02 99999.00
+2020-01-06 02:01:54.000 006 8394.83 -18987.78 39289.07 99999.00
+2020-01-06 02:01:55.000 006 8394.82 -18987.73 39289.17 99999.00
+2020-01-06 02:01:56.000 006 8394.74 -18987.66 39289.11 99999.00
+2020-01-06 02:01:57.000 006 8394.69 -18987.65 39289.05 99999.00
+2020-01-06 02:01:58.000 006 8394.72 -18987.65 39289.15 99999.00
+2020-01-06 02:01:59.000 006 8394.76 -18987.68 39289.21 99999.00
+2020-01-06 02:02:00.000 006 8394.33 -18987.67 39288.91 99999.00
+2020-01-06 02:02:01.000 006 8394.57 -18987.64 39289.13 99999.00
+2020-01-06 02:02:02.000 006 8394.71 -18987.61 39289.29 99999.00
+2020-01-06 02:02:03.000 006 8394.60 -18987.61 39289.21 99999.00
+2020-01-06 02:02:04.000 006 8394.61 -18987.57 39289.26 99999.00
+2020-01-06 02:02:05.000 006 8394.63 -18987.53 39289.32 99999.00
+2020-01-06 02:02:06.000 006 8394.61 -18987.48 39289.35 99999.00
+2020-01-06 02:02:07.000 006 8394.58 -18987.38 39289.39 99999.00
+2020-01-06 02:02:08.000 006 8394.55 -18987.34 39289.41 99999.00
+2020-01-06 02:02:09.000 006 8394.52 -18987.32 39289.40 99999.00
+2020-01-06 02:02:10.000 006 8394.49 -18987.26 39289.40 99999.00
+2020-01-06 02:02:11.000 006 8394.43 -18987.16 39289.43 99999.00
+2020-01-06 02:02:12.000 006 8394.44 -18987.20 39289.47 99999.00
+2020-01-06 02:02:13.000 006 8394.43 -18987.24 39289.48 99999.00
+2020-01-06 02:02:14.000 006 8394.47 -18987.22 39289.56 99999.00
+2020-01-06 02:02:15.000 006 8394.48 -18987.21 39289.60 99999.00
+2020-01-06 02:02:16.000 006 8394.43 -18987.21 39289.56 99999.00
+2020-01-06 02:02:17.000 006 8394.40 -18987.18 39289.55 99999.00
+2020-01-06 02:02:18.000 006 8394.38 -18987.13 39289.55 99999.00
+2020-01-06 02:02:19.000 006 8394.25 -18987.09 39289.50 99999.00
+2020-01-06 02:02:20.000 006 8393.84 -18987.02 39289.22 99999.00
+2020-01-06 02:02:21.000 006 8394.12 -18986.97 39289.42 99999.00
+2020-01-06 02:02:22.000 006 8394.20 -18986.99 39289.49 99999.00
+2020-01-06 02:02:23.000 006 8394.18 -18986.97 39289.50 99999.00
+2020-01-06 02:02:24.000 006 8394.21 -18986.95 39289.51 99999.00
+2020-01-06 02:02:25.000 006 8394.27 -18986.99 39289.56 99999.00
+2020-01-06 02:02:26.000 006 8394.21 -18986.95 39289.55 99999.00
+2020-01-06 02:02:27.000 006 8394.21 -18986.91 39289.59 99999.00
+2020-01-06 02:02:28.000 006 8394.20 -18986.91 39289.52 99999.00
+2020-01-06 02:02:29.000 006 8394.19 -18986.89 39289.51 99999.00
+2020-01-06 02:02:30.000 006 8394.17 -18986.93 39289.46 99999.00
+2020-01-06 02:02:31.000 006 8394.09 -18986.90 39289.42 99999.00
+2020-01-06 02:02:32.000 006 8394.04 -18986.83 39289.41 99999.00
+2020-01-06 02:02:33.000 006 8394.08 -18986.85 39289.44 99999.00
+2020-01-06 02:02:34.000 006 8394.08 -18986.84 39289.43 99999.00
+2020-01-06 02:02:35.000 006 8394.06 -18986.82 39289.34 99999.00
+2020-01-06 02:02:36.000 006 8394.08 -18986.80 39289.30 99999.00
+2020-01-06 02:02:37.000 006 8394.06 -18986.75 39289.29 99999.00
+2020-01-06 02:02:38.000 006 8394.09 -18986.74 39289.18 99999.00
+2020-01-06 02:02:39.000 006 8393.94 -18986.75 39288.91 99999.00
+2020-01-06 02:02:40.000 006 8393.72 -18986.70 39288.62 99999.00
+2020-01-06 02:02:41.000 006 8394.24 -18986.84 39288.78 99999.00
+2020-01-06 02:02:42.000 006 8394.21 -18986.86 39288.68 99999.00
+2020-01-06 02:02:43.000 006 8394.29 -18987.00 39288.84 99999.00
+2020-01-06 02:02:44.000 006 8394.37 -18987.03 39289.01 99999.00
+2020-01-06 02:02:45.000 006 8394.25 -18986.86 39288.94 99999.00
+2020-01-06 02:02:46.000 006 8394.20 -18986.64 39288.97 99999.00
+2020-01-06 02:02:47.000 006 8394.02 -18986.41 39288.90 99999.00
+2020-01-06 02:02:48.000 006 8393.79 -18986.22 39288.83 99999.00
+2020-01-06 02:02:49.000 006 8393.48 -18986.16 39288.87 99999.00
+2020-01-06 02:02:50.000 006 8393.07 -18986.38 39288.90 99999.00
+2020-01-06 02:02:51.000 006 8392.89 -18986.94 39288.91 99999.00
+2020-01-06 02:02:52.000 006 8393.22 -18987.57 39288.88 99999.00
+2020-01-06 02:02:53.000 006 8393.85 -18987.75 39288.74 99999.00
+2020-01-06 02:02:54.000 006 8394.27 -18987.55 39288.59 99999.00
+2020-01-06 02:02:55.000 006 8394.44 -18987.28 39288.63 99999.00
+2020-01-06 02:02:56.000 006 8394.51 -18987.09 39288.66 99999.00
+2020-01-06 02:02:57.000 006 8394.47 -18987.00 39288.62 99999.00
+2020-01-06 02:02:58.000 006 8394.54 -18986.99 39288.77 99999.00
+2020-01-06 02:02:59.000 006 8394.35 -18987.13 39288.73 99999.00
+2020-01-06 02:03:00.000 006 8393.91 -18987.13 39288.54 99999.00
+2020-01-06 02:03:01.000 006 8394.13 -18987.07 39288.90 99999.00
+2020-01-06 02:03:02.000 006 8394.11 -18987.11 39289.02 99999.00
+2020-01-06 02:03:03.000 006 8393.98 -18987.05 39289.00 99999.00
+2020-01-06 02:03:04.000 006 8393.96 -18987.01 39289.03 99999.00
+2020-01-06 02:03:05.000 006 8393.91 -18987.03 39289.05 99999.00
+2020-01-06 02:03:06.000 006 8393.95 -18987.11 39288.97 99999.00
+2020-01-06 02:03:07.000 006 8394.06 -18987.18 39288.92 99999.00
+2020-01-06 02:03:08.000 006 8394.09 -18987.18 39288.86 99999.00
+2020-01-06 02:03:09.000 006 8394.10 -18987.16 39288.84 99999.00
+2020-01-06 02:03:10.000 006 8394.18 -18987.19 39288.84 99999.00
+2020-01-06 02:03:11.000 006 8394.16 -18987.19 39288.87 99999.00
+2020-01-06 02:03:12.000 006 8394.10 -18987.11 39288.89 99999.00
+2020-01-06 02:03:13.000 006 8394.06 -18987.08 39288.89 99999.00
+2020-01-06 02:03:14.000 006 8394.00 -18987.06 39288.88 99999.00
+2020-01-06 02:03:15.000 006 8393.99 -18987.05 39288.86 99999.00
+2020-01-06 02:03:16.000 006 8393.99 -18987.05 39288.85 99999.00
+2020-01-06 02:03:17.000 006 8393.94 -18987.06 39288.82 99999.00
+2020-01-06 02:03:18.000 006 8394.03 -18987.07 39288.88 99999.00
+2020-01-06 02:03:19.000 006 8393.80 -18987.08 39288.70 99999.00
+2020-01-06 02:03:20.000 006 8393.71 -18987.16 39288.65 99999.00
+2020-01-06 02:03:21.000 006 8394.07 -18987.11 39288.89 99999.00
+2020-01-06 02:03:22.000 006 8394.01 -18987.13 39288.82 99999.00
+2020-01-06 02:03:23.000 006 8394.00 -18987.16 39288.87 99999.00
+2020-01-06 02:03:24.000 006 8394.00 -18987.17 39288.85 99999.00
+2020-01-06 02:03:25.000 006 8394.01 -18987.20 39288.83 99999.00
+2020-01-06 02:03:26.000 006 8393.98 -18987.17 39288.82 99999.00
+2020-01-06 02:03:27.000 006 8394.01 -18987.19 39288.83 99999.00
+2020-01-06 02:03:28.000 006 8393.99 -18987.21 39288.82 99999.00
+2020-01-06 02:03:29.000 006 8393.98 -18987.21 39288.78 99999.00
+2020-01-06 02:03:30.000 006 8394.07 -18987.27 39288.87 99999.00
+2020-01-06 02:03:31.000 006 8394.10 -18987.35 39288.87 99999.00
+2020-01-06 02:03:32.000 006 8394.07 -18987.37 39288.78 99999.00
+2020-01-06 02:03:33.000 006 8394.06 -18987.36 39288.82 99999.00
+2020-01-06 02:03:34.000 006 8393.99 -18987.35 39288.77 99999.00
+2020-01-06 02:03:35.000 006 8393.97 -18987.36 39288.77 99999.00
+2020-01-06 02:03:36.000 006 8393.89 -18987.28 39288.77 99999.00
+2020-01-06 02:03:37.000 006 8393.83 -18987.26 39288.74 99999.00
+2020-01-06 02:03:38.000 006 8393.88 -18987.26 39288.78 99999.00
+2020-01-06 02:03:39.000 006 8393.51 -18987.17 39288.47 99999.00
+2020-01-06 02:03:40.000 006 8393.50 -18987.11 39288.37 99999.00
+2020-01-06 02:03:41.000 006 8393.97 -18987.07 39288.63 99999.00
+2020-01-06 02:03:42.000 006 8393.95 -18987.13 39288.58 99999.00
+2020-01-06 02:03:43.000 006 8394.03 -18987.22 39288.57 99999.00
+2020-01-06 02:03:44.000 006 8393.99 -18987.20 39288.61 99999.00
+2020-01-06 02:03:45.000 006 8393.95 -18987.24 39288.69 99999.00
+2020-01-06 02:03:46.000 006 8394.01 -18987.30 39288.69 99999.00
+2020-01-06 02:03:47.000 006 8394.01 -18987.35 39288.68 99999.00
+2020-01-06 02:03:48.000 006 8393.96 -18987.29 39288.74 99999.00
+2020-01-06 02:03:49.000 006 8394.01 -18987.42 39288.75 99999.00
+2020-01-06 02:03:50.000 006 8394.11 -18987.66 39288.71 99999.00
+2020-01-06 02:03:51.000 006 8394.07 -18987.54 39288.79 99999.00
+2020-01-06 02:03:52.000 006 8394.00 -18987.52 39288.80 99999.00
+2020-01-06 02:03:53.000 006 8394.00 -18987.52 39288.74 99999.00
+2020-01-06 02:03:54.000 006 8393.96 -18987.51 39288.74 99999.00
+2020-01-06 02:03:55.000 006 8393.94 -18987.49 39288.73 99999.00
+2020-01-06 02:03:56.000 006 8393.96 -18987.52 39288.73 99999.00
+2020-01-06 02:03:57.000 006 8393.91 -18987.52 39288.65 99999.00
+2020-01-06 02:03:58.000 006 8393.95 -18987.49 39288.66 99999.00
+2020-01-06 02:03:59.000 006 8393.59 -18987.60 39288.33 99999.00
+2020-01-06 02:04:00.000 006 8393.62 -18987.61 39288.30 99999.00
+2020-01-06 02:04:01.000 006 8393.94 -18987.55 39288.65 99999.00
+2020-01-06 02:04:02.000 006 8393.79 -18987.54 39288.60 99999.00
+2020-01-06 02:04:03.000 006 8393.80 -18987.56 39288.67 99999.00
+2020-01-06 02:04:04.000 006 8393.72 -18987.53 39288.72 99999.00
+2020-01-06 02:04:05.000 006 8393.63 -18987.56 39288.61 99999.00
+2020-01-06 02:04:06.000 006 8393.61 -18987.52 39288.62 99999.00
+2020-01-06 02:04:07.000 006 8393.60 -18987.51 39288.66 99999.00
+2020-01-06 02:04:08.000 006 8393.62 -18987.60 39288.65 99999.00
+2020-01-06 02:04:09.000 006 8393.58 -18987.54 39288.69 99999.00
+2020-01-06 02:04:10.000 006 8393.54 -18987.49 39288.74 99999.00
+2020-01-06 02:04:11.000 006 8393.63 -18987.58 39288.80 99999.00
+2020-01-06 02:04:12.000 006 8393.59 -18987.56 39288.79 99999.00
+2020-01-06 02:04:13.000 006 8393.55 -18987.56 39288.81 99999.00
+2020-01-06 02:04:14.000 006 8393.58 -18987.57 39288.81 99999.00
+2020-01-06 02:04:15.000 006 8393.60 -18987.59 39288.81 99999.00
+2020-01-06 02:04:16.000 006 8393.57 -18987.57 39288.82 99999.00
+2020-01-06 02:04:17.000 006 8393.48 -18987.51 39288.75 99999.00
+2020-01-06 02:04:18.000 006 8393.51 -18987.42 39288.82 99999.00
+2020-01-06 02:04:19.000 006 8393.10 -18987.42 39288.49 99999.00
+2020-01-06 02:04:20.000 006 8393.21 -18987.43 39288.59 99999.00
+2020-01-06 02:04:21.000 006 8393.42 -18987.38 39288.89 99999.00
+2020-01-06 02:04:22.000 006 8393.34 -18987.41 39288.90 99999.00
+2020-01-06 02:04:23.000 006 8393.32 -18987.40 39288.94 99999.00
+2020-01-06 02:04:24.000 006 8393.31 -18987.41 39288.91 99999.00
+2020-01-06 02:04:25.000 006 8393.35 -18987.44 39288.89 99999.00
+2020-01-06 02:04:26.000 006 8393.32 -18987.42 39288.87 99999.00
+2020-01-06 02:04:27.000 006 8393.38 -18987.49 39288.82 99999.00
+2020-01-06 02:04:28.000 006 8393.36 -18987.47 39288.86 99999.00
+2020-01-06 02:04:29.000 006 8393.42 -18987.53 39288.86 99999.00
+2020-01-06 02:04:30.000 006 8393.46 -18987.57 39288.79 99999.00
+2020-01-06 02:04:31.000 006 8393.36 -18987.53 39288.77 99999.00
+2020-01-06 02:04:32.000 006 8393.28 -18987.58 39288.76 99999.00
+2020-01-06 02:04:33.000 006 8393.23 -18987.62 39288.68 99999.00
+2020-01-06 02:04:34.000 006 8393.14 -18987.66 39288.63 99999.00
+2020-01-06 02:04:35.000 006 8392.98 -18987.63 39288.58 99999.00
+2020-01-06 02:04:36.000 006 8392.84 -18987.62 39288.60 99999.00
+2020-01-06 02:04:37.000 006 8392.78 -18987.60 39288.61 99999.00
+2020-01-06 02:04:38.000 006 8392.69 -18987.44 39288.71 99999.00
+2020-01-06 02:04:39.000 006 8392.22 -18987.30 39288.45 99999.00
+2020-01-06 02:04:40.000 006 8392.46 -18987.25 39288.60 99999.00
+2020-01-06 02:04:41.000 006 8392.65 -18987.24 39288.66 99999.00
+2020-01-06 02:04:42.000 006 8392.53 -18987.25 39288.56 99999.00
+2020-01-06 02:04:43.000 006 8392.47 -18987.24 39288.51 99999.00
+2020-01-06 02:04:44.000 006 8392.36 -18987.35 39288.42 99999.00
+2020-01-06 02:04:45.000 006 8392.24 -18987.50 39288.34 99999.00
+2020-01-06 02:04:46.000 006 8392.13 -18987.58 39288.29 99999.00
+2020-01-06 02:04:47.000 006 8392.26 -18987.74 39288.35 99999.00
+2020-01-06 02:04:48.000 006 8392.27 -18987.86 39288.34 99999.00
+2020-01-06 02:04:49.000 006 8392.46 -18987.90 39288.46 99999.00
+2020-01-06 02:04:50.000 006 8392.58 -18987.82 39288.46 99999.00
+2020-01-06 02:04:51.000 006 8392.70 -18987.70 39288.50 99999.00
+2020-01-06 02:04:52.000 006 8392.89 -18987.66 39288.66 99999.00
+2020-01-06 02:04:53.000 006 8392.88 -18987.41 39288.74 99999.00
+2020-01-06 02:04:54.000 006 8392.91 -18987.51 39288.84 99999.00
+2020-01-06 02:04:55.000 006 8393.11 -18987.76 39288.99 99999.00
+2020-01-06 02:04:56.000 006 8393.02 -18987.61 39289.01 99999.00
+2020-01-06 02:04:57.000 006 8392.95 -18987.46 39289.08 99999.00
+2020-01-06 02:04:58.000 006 8392.89 -18987.43 39289.10 99999.00
+2020-01-06 02:04:59.000 006 8392.50 -18987.43 39288.89 99999.00
+2020-01-06 02:05:00.000 006 8392.78 -18987.44 39289.14 99999.00
+2020-01-06 02:05:01.000 006 8392.83 -18987.36 39289.21 99999.00
+2020-01-06 02:05:02.000 006 8392.83 -18987.40 39289.26 99999.00
+2020-01-06 02:05:03.000 006 8392.86 -18987.22 39289.30 99999.00
+2020-01-06 02:05:04.000 006 8392.78 -18987.17 39289.29 99999.00
+2020-01-06 02:05:05.000 006 8392.86 -18987.28 39289.36 99999.00
+2020-01-06 02:05:06.000 006 8392.77 -18987.19 39289.40 99999.00
+2020-01-06 02:05:07.000 006 8392.80 -18987.23 39289.41 99999.00
+2020-01-06 02:05:08.000 006 8392.87 -18987.30 39289.39 99999.00
+2020-01-06 02:05:09.000 006 8392.87 -18987.33 39289.43 99999.00
+2020-01-06 02:05:10.000 006 8392.87 -18987.35 39289.48 99999.00
+2020-01-06 02:05:11.000 006 8392.87 -18987.32 39289.50 99999.00
+2020-01-06 02:05:12.000 006 8392.94 -18987.33 39289.55 99999.00
+2020-01-06 02:05:13.000 006 8392.98 -18987.38 39289.52 99999.00
+2020-01-06 02:05:14.000 006 8392.89 -18987.32 39289.50 99999.00
+2020-01-06 02:05:15.000 006 8392.84 -18987.34 39289.50 99999.00
+2020-01-06 02:05:16.000 006 8392.80 -18987.34 39289.49 99999.00
+2020-01-06 02:05:17.000 006 8392.85 -18987.36 39289.49 99999.00
+2020-01-06 02:05:18.000 006 8392.73 -18987.38 39289.38 99999.00
+2020-01-06 02:05:19.000 006 8392.33 -18987.32 39289.17 99999.00
+2020-01-06 02:05:20.000 006 8392.77 -18987.41 39289.41 99999.00
+2020-01-06 02:05:21.000 006 8392.80 -18987.40 39289.45 99999.00
+2020-01-06 02:05:22.000 006 8392.76 -18987.33 39289.48 99999.00
+2020-01-06 02:05:23.000 006 8392.77 -18987.33 39289.49 99999.00
+2020-01-06 02:05:24.000 006 8392.74 -18987.32 39289.50 99999.00
+2020-01-06 02:05:25.000 006 8392.73 -18987.33 39289.51 99999.00
+2020-01-06 02:05:26.000 006 8392.68 -18987.31 39289.51 99999.00
+2020-01-06 02:05:27.000 006 8392.71 -18987.34 39289.53 99999.00
+2020-01-06 02:05:28.000 006 8392.68 -18987.42 39289.49 99999.00
+2020-01-06 02:05:29.000 006 8392.69 -18987.44 39289.57 99999.00
+2020-01-06 02:05:30.000 006 8392.63 -18987.40 39289.55 99999.00
+2020-01-06 02:05:31.000 006 8392.58 -18987.39 39289.53 99999.00
+2020-01-06 02:05:32.000 006 8392.53 -18987.37 39289.46 99999.00
+2020-01-06 02:05:33.000 006 8392.48 -18987.38 39289.54 99999.00
+2020-01-06 02:05:34.000 006 8392.39 -18987.43 39289.58 99999.00
+2020-01-06 02:05:35.000 006 8392.30 -18987.40 39289.49 99999.00
+2020-01-06 02:05:36.000 006 8392.13 -18987.30 39289.49 99999.00
+2020-01-06 02:05:37.000 006 8392.18 -18987.28 39289.50 99999.00
+2020-01-06 02:05:38.000 006 8391.90 -18987.17 39289.34 99999.00
+2020-01-06 02:05:39.000 006 8391.59 -18987.07 39289.09 99999.00
+2020-01-06 02:05:40.000 006 8392.04 -18986.87 39289.37 99999.00
+2020-01-06 02:05:41.000 006 8392.03 -18986.60 39289.30 99999.00
+2020-01-06 02:05:42.000 006 8392.19 -18986.48 39289.18 99999.00
+2020-01-06 02:05:43.000 006 8392.56 -18986.55 39289.16 99999.00
+2020-01-06 02:05:44.000 006 8392.74 -18986.73 39289.13 99999.00
+2020-01-06 02:05:45.000 006 8392.82 -18986.98 39289.12 99999.00
+2020-01-06 02:05:46.000 006 8392.84 -18987.21 39289.21 99999.00
+2020-01-06 02:05:47.000 006 8392.76 -18987.30 39289.25 99999.00
+2020-01-06 02:05:48.000 006 8392.75 -18987.43 39289.30 99999.00
+2020-01-06 02:05:49.000 006 8392.73 -18987.54 39289.40 99999.00
+2020-01-06 02:05:50.000 006 8392.71 -18987.55 39289.37 99999.00
+2020-01-06 02:05:51.000 006 8392.64 -18987.51 39289.46 99999.00
+2020-01-06 02:05:52.000 006 8392.56 -18987.51 39289.52 99999.00
+2020-01-06 02:05:53.000 006 8392.52 -18987.54 39289.47 99999.00
+2020-01-06 02:05:54.000 006 8392.53 -18987.63 39289.46 99999.00
+2020-01-06 02:05:55.000 006 8392.47 -18987.65 39289.45 99999.00
+2020-01-06 02:05:56.000 006 8392.38 -18987.58 39289.44 99999.00
+2020-01-06 02:05:57.000 006 8392.49 -18987.61 39289.54 99999.00
+2020-01-06 02:05:58.000 006 8392.25 -18987.55 39289.31 99999.00
+2020-01-06 02:05:59.000 006 8392.07 -18987.67 39289.16 99999.00
+2020-01-06 02:06:00.000 006 8392.56 -18987.99 39289.50 99999.00
+2020-01-06 02:06:01.000 006 8392.55 -18987.93 39289.47 99999.00
+2020-01-06 02:06:02.000 006 8392.45 -18987.84 39289.44 99999.00
+2020-01-06 02:06:03.000 006 8392.43 -18987.83 39289.46 99999.00
+2020-01-06 02:06:04.000 006 8392.42 -18987.78 39289.51 99999.00
+2020-01-06 02:06:05.000 006 8392.42 -18987.81 39289.41 99999.00
+2020-01-06 02:06:06.000 006 8392.37 -18987.77 39289.40 99999.00
+2020-01-06 02:06:07.000 006 8392.42 -18987.88 39289.38 99999.00
+2020-01-06 02:06:08.000 006 8392.41 -18987.85 39289.44 99999.00
+2020-01-06 02:06:09.000 006 8392.28 -18987.75 39289.38 99999.00
+2020-01-06 02:06:10.000 006 8392.26 -18987.79 39289.29 99999.00
+2020-01-06 02:06:11.000 006 8392.24 -18987.77 39289.27 99999.00
+2020-01-06 02:06:12.000 006 8392.17 -18987.75 39289.16 99999.00
+2020-01-06 02:06:13.000 006 8392.24 -18987.81 39289.10 99999.00
+2020-01-06 02:06:14.000 006 8392.26 -18987.84 39289.17 99999.00
+2020-01-06 02:06:15.000 006 8392.19 -18987.80 39289.29 99999.00
+2020-01-06 02:06:16.000 006 8392.19 -18987.85 39289.25 99999.00
+2020-01-06 02:06:17.000 006 8392.21 -18987.81 39289.32 99999.00
+2020-01-06 02:06:18.000 006 8391.96 -18987.75 39289.12 99999.00
+2020-01-06 02:06:19.000 006 8391.79 -18987.69 39289.04 99999.00
+2020-01-06 02:06:20.000 006 8392.03 -18987.57 39289.31 99999.00
+2020-01-06 02:06:21.000 006 8391.94 -18987.46 39289.22 99999.00
+2020-01-06 02:06:22.000 006 8391.90 -18987.25 39289.21 99999.00
+2020-01-06 02:06:23.000 006 8392.06 -18987.07 39289.02 99999.00
+2020-01-06 02:06:24.000 006 8392.50 -18987.08 39288.72 99999.00
+2020-01-06 02:06:25.000 006 8392.97 -18987.54 39288.46 99999.00
+2020-01-06 02:06:26.000 006 8393.19 -18988.31 39288.44 99999.00
+2020-01-06 02:06:27.000 006 8392.99 -18988.70 39288.67 99999.00
+2020-01-06 02:06:28.000 006 8392.60 -18988.79 39288.90 99999.00
+2020-01-06 02:06:29.000 006 8392.27 -18988.71 39289.06 99999.00
+2020-01-06 02:06:30.000 006 8392.08 -18988.49 39289.15 99999.00
+2020-01-06 02:06:31.000 006 8391.96 -18988.28 39289.26 99999.00
+2020-01-06 02:06:32.000 006 8391.91 -18988.09 39289.34 99999.00
+2020-01-06 02:06:33.000 006 8391.91 -18987.92 39289.28 99999.00
+2020-01-06 02:06:34.000 006 8391.96 -18987.75 39289.27 99999.00
+2020-01-06 02:06:35.000 006 8392.11 -18987.64 39289.21 99999.00
+2020-01-06 02:06:36.000 006 8392.30 -18987.47 39289.01 99999.00
+2020-01-06 02:06:37.000 006 8392.73 -18987.60 39288.89 99999.00
+2020-01-06 02:06:38.000 006 8392.58 -18988.07 39288.56 99999.00
+2020-01-06 02:06:39.000 006 8392.47 -18988.46 39288.68 99999.00
+2020-01-06 02:06:40.000 006 8392.61 -18988.63 39289.13 99999.00
+2020-01-06 02:06:41.000 006 8392.39 -18988.60 39289.18 99999.00
+2020-01-06 02:06:42.000 006 8392.30 -18988.43 39289.29 99999.00
+2020-01-06 02:06:43.000 006 8392.17 -18988.22 39289.33 99999.00
+2020-01-06 02:06:44.000 006 8392.06 -18988.02 39289.34 99999.00
+2020-01-06 02:06:45.000 006 8392.14 -18987.99 39289.39 99999.00
+2020-01-06 02:06:46.000 006 8392.20 -18987.94 39289.42 99999.00
+2020-01-06 02:06:47.000 006 8392.22 -18987.95 39289.32 99999.00
+2020-01-06 02:06:48.000 006 8392.10 -18987.82 39289.28 99999.00
+2020-01-06 02:06:49.000 006 8392.17 -18987.79 39289.33 99999.00
+2020-01-06 02:06:50.000 006 8392.22 -18987.83 39289.28 99999.00
+2020-01-06 02:06:51.000 006 8392.06 -18987.71 39289.17 99999.00
+2020-01-06 02:06:52.000 006 8392.09 -18987.70 39289.18 99999.00
+2020-01-06 02:06:53.000 006 8392.02 -18987.73 39289.17 99999.00
+2020-01-06 02:06:54.000 006 8391.95 -18987.76 39289.23 99999.00
+2020-01-06 02:06:55.000 006 8391.89 -18987.88 39289.24 99999.00
+2020-01-06 02:06:56.000 006 8391.77 -18987.95 39289.17 99999.00
+2020-01-06 02:06:57.000 006 8391.97 -18988.16 39289.19 99999.00
+2020-01-06 02:06:58.000 006 8391.79 -18988.37 39288.87 99999.00
+2020-01-06 02:06:59.000 006 8392.05 -18988.33 39288.86 99999.00
+2020-01-06 02:07:00.000 006 8392.50 -18988.24 39289.07 99999.00
+2020-01-06 02:07:01.000 006 8392.42 -18988.03 39289.04 99999.00
+2020-01-06 02:07:02.000 006 8392.42 -18987.88 39289.13 99999.00
+2020-01-06 02:07:03.000 006 8392.42 -18987.82 39289.14 99999.00
+2020-01-06 02:07:04.000 006 8392.45 -18988.03 39289.15 99999.00
+2020-01-06 02:07:05.000 006 8392.48 -18988.19 39289.16 99999.00
+2020-01-06 02:07:06.000 006 8392.28 -18988.18 39289.19 99999.00
+2020-01-06 02:07:07.000 006 8392.08 -18988.22 39289.28 99999.00
+2020-01-06 02:07:08.000 006 8391.84 -18988.06 39289.33 99999.00
+2020-01-06 02:07:09.000 006 8391.70 -18987.78 39289.37 99999.00
+2020-01-06 02:07:10.000 006 8391.79 -18987.63 39289.40 99999.00
+2020-01-06 02:07:11.000 006 8391.90 -18987.53 39289.42 99999.00
+2020-01-06 02:07:12.000 006 8391.96 -18987.56 39289.40 99999.00
+2020-01-06 02:07:13.000 006 8392.02 -18987.61 39289.42 99999.00
+2020-01-06 02:07:14.000 006 8392.04 -18987.59 39289.44 99999.00
+2020-01-06 02:07:15.000 006 8392.06 -18987.62 39289.45 99999.00
+2020-01-06 02:07:16.000 006 8392.10 -18987.71 39289.46 99999.00
+2020-01-06 02:07:17.000 006 8392.13 -18987.73 39289.46 99999.00
+2020-01-06 02:07:18.000 006 8391.69 -18987.68 39289.14 99999.00
+2020-01-06 02:07:19.000 006 8391.83 -18987.66 39289.29 99999.00
+2020-01-06 02:07:20.000 006 8392.06 -18987.68 39289.45 99999.00
+2020-01-06 02:07:21.000 006 8391.99 -18987.67 39289.37 99999.00
+2020-01-06 02:07:22.000 006 8391.95 -18987.64 39289.35 99999.00
+2020-01-06 02:07:23.000 006 8392.00 -18987.69 39289.39 99999.00
+2020-01-06 02:07:24.000 006 8391.95 -18987.67 39289.35 99999.00
+2020-01-06 02:07:25.000 006 8391.91 -18987.65 39289.40 99999.00
+2020-01-06 02:07:26.000 006 8391.93 -18987.68 39289.48 99999.00
+2020-01-06 02:07:27.000 006 8391.91 -18987.70 39289.47 99999.00
+2020-01-06 02:07:28.000 006 8391.86 -18987.70 39289.41 99999.00
+2020-01-06 02:07:29.000 006 8391.78 -18987.69 39289.37 99999.00
+2020-01-06 02:07:30.000 006 8391.81 -18987.82 39289.42 99999.00
+2020-01-06 02:07:31.000 006 8391.85 -18987.88 39289.41 99999.00
+2020-01-06 02:07:32.000 006 8391.90 -18987.88 39289.38 99999.00
+2020-01-06 02:07:33.000 006 8391.96 -18987.90 39289.35 99999.00
+2020-01-06 02:07:34.000 006 8391.92 -18987.87 39289.26 99999.00
+2020-01-06 02:07:35.000 006 8391.91 -18987.85 39289.23 99999.00
+2020-01-06 02:07:36.000 006 8391.97 -18987.86 39289.34 99999.00
+2020-01-06 02:07:37.000 006 8391.92 -18987.86 39289.29 99999.00
+2020-01-06 02:07:38.000 006 8391.52 -18987.84 39289.00 99999.00
+2020-01-06 02:07:39.000 006 8391.81 -18987.83 39289.21 99999.00
+2020-01-06 02:07:40.000 006 8391.93 -18987.80 39289.29 99999.00
+2020-01-06 02:07:41.000 006 8391.86 -18987.85 39289.30 99999.00
+2020-01-06 02:07:42.000 006 8391.99 -18987.90 39289.35 99999.00
+2020-01-06 02:07:43.000 006 8391.96 -18987.87 39289.29 99999.00
+2020-01-06 02:07:44.000 006 8391.88 -18987.84 39289.31 99999.00
+2020-01-06 02:07:45.000 006 8391.88 -18987.84 39289.34 99999.00
+2020-01-06 02:07:46.000 006 8391.88 -18987.86 39289.35 99999.00
+2020-01-06 02:07:47.000 006 8391.91 -18987.90 39289.35 99999.00
+2020-01-06 02:07:48.000 006 8391.91 -18987.89 39289.36 99999.00
+2020-01-06 02:07:49.000 006 8391.92 -18987.85 39289.34 99999.00
+2020-01-06 02:07:50.000 006 8391.96 -18987.89 39289.32 99999.00
+2020-01-06 02:07:51.000 006 8392.01 -18987.94 39289.29 99999.00
+2020-01-06 02:07:52.000 006 8392.02 -18987.94 39289.30 99999.00
+2020-01-06 02:07:53.000 006 8392.03 -18987.94 39289.29 99999.00
+2020-01-06 02:07:54.000 006 8392.02 -18987.96 39289.28 99999.00
+2020-01-06 02:07:55.000 006 8392.02 -18988.02 39289.30 99999.00
+2020-01-06 02:07:56.000 006 8392.07 -18988.02 39289.37 99999.00
+2020-01-06 02:07:57.000 006 8392.00 -18988.08 39289.30 99999.00
+2020-01-06 02:07:58.000 006 8391.61 -18988.08 39288.97 99999.00
+2020-01-06 02:07:59.000 006 8391.98 -18988.03 39289.27 99999.00
+2020-01-06 02:08:00.000 006 8392.10 -18988.08 39289.28 99999.00
+2020-01-06 02:08:01.000 006 8392.09 -18988.11 39289.25 99999.00
+2020-01-06 02:08:02.000 006 8392.07 -18988.06 39289.29 99999.00
+2020-01-06 02:08:03.000 006 8392.11 -18988.09 39289.32 99999.00
+2020-01-06 02:08:04.000 006 8392.09 -18988.09 39289.29 99999.00
+2020-01-06 02:08:05.000 006 8392.07 -18988.14 39289.23 99999.00
+2020-01-06 02:08:06.000 006 8392.05 -18987.94 39289.26 99999.00
+2020-01-06 02:08:07.000 006 8392.13 -18988.10 39289.19 99999.00
+2020-01-06 02:08:08.000 006 8392.27 -18988.35 39289.21 99999.00
+2020-01-06 02:08:09.000 006 8392.26 -18988.22 39289.22 99999.00
+2020-01-06 02:08:10.000 006 8392.20 -18988.14 39289.10 99999.00
+2020-01-06 02:08:11.000 006 8392.26 -18988.17 39289.13 99999.00
+2020-01-06 02:08:12.000 006 8392.29 -18988.17 39289.12 99999.00
+2020-01-06 02:08:13.000 006 8392.33 -18988.19 39289.12 99999.00
+2020-01-06 02:08:14.000 006 8392.37 -18988.24 39289.07 99999.00
+2020-01-06 02:08:15.000 006 8392.37 -18988.30 39288.96 99999.00
+2020-01-06 02:08:16.000 006 8392.46 -18988.40 39288.92 99999.00
+2020-01-06 02:08:17.000 006 8392.38 -18988.50 39288.74 99999.00
+2020-01-06 02:08:18.000 006 8392.02 -18988.68 39288.46 99999.00
+2020-01-06 02:08:19.000 006 8392.38 -18988.85 39288.78 99999.00
+2020-01-06 02:08:20.000 006 8392.33 -18988.98 39288.85 99999.00
+2020-01-06 02:08:21.000 006 8392.28 -18989.16 39288.87 99999.00
+2020-01-06 02:08:22.000 006 8392.21 -18989.25 39288.93 99999.00
+2020-01-06 02:08:23.000 006 8391.97 -18989.27 39289.01 99999.00
+2020-01-06 02:08:24.000 006 8391.61 -18989.14 39289.09 99999.00
+2020-01-06 02:08:25.000 006 8391.27 -18988.65 39289.17 99999.00
+2020-01-06 02:08:26.000 006 8391.33 -18988.15 39289.20 99999.00
+2020-01-06 02:08:27.000 006 8391.58 -18987.98 39289.18 99999.00
+2020-01-06 02:08:28.000 006 8391.76 -18987.96 39289.23 99999.00
+2020-01-06 02:08:29.000 006 8391.91 -18987.97 39289.30 99999.00
+2020-01-06 02:08:30.000 006 8391.93 -18987.99 39289.25 99999.00
+2020-01-06 02:08:31.000 006 8391.91 -18987.99 39289.23 99999.00
+2020-01-06 02:08:32.000 006 8391.88 -18988.03 39289.20 99999.00
+2020-01-06 02:08:33.000 006 8391.86 -18988.11 39289.21 99999.00
+2020-01-06 02:08:34.000 006 8391.84 -18988.08 39289.29 99999.00
+2020-01-06 02:08:35.000 006 8391.85 -18988.12 39289.21 99999.00
+2020-01-06 02:08:36.000 006 8391.93 -18988.08 39289.32 99999.00
+2020-01-06 02:08:37.000 006 8391.77 -18988.10 39289.22 99999.00
+2020-01-06 02:08:38.000 006 8391.62 -18988.18 39289.10 99999.00
+2020-01-06 02:08:39.000 006 8391.98 -18988.18 39289.40 99999.00
+2020-01-06 02:08:40.000 006 8391.94 -18988.18 39289.42 99999.00
+2020-01-06 02:08:41.000 006 8392.02 -18988.23 39289.44 99999.00
+2020-01-06 02:08:42.000 006 8392.00 -18988.22 39289.41 99999.00
+2020-01-06 02:08:43.000 006 8391.97 -18988.20 39289.43 99999.00
+2020-01-06 02:08:44.000 006 8391.98 -18988.19 39289.45 99999.00
+2020-01-06 02:08:45.000 006 8391.97 -18988.21 39289.43 99999.00
+2020-01-06 02:08:46.000 006 8391.95 -18988.19 39289.42 99999.00
+2020-01-06 02:08:47.000 006 8391.97 -18988.20 39289.48 99999.00
+2020-01-06 02:08:48.000 006 8391.98 -18988.22 39289.55 99999.00
+2020-01-06 02:08:49.000 006 8391.96 -18988.21 39289.53 99999.00
+2020-01-06 02:08:50.000 006 8391.96 -18988.28 39289.44 99999.00
+2020-01-06 02:08:51.000 006 8391.90 -18988.22 39289.47 99999.00
+2020-01-06 02:08:52.000 006 8391.89 -18988.25 39289.49 99999.00
+2020-01-06 02:08:53.000 006 8391.94 -18988.31 39289.46 99999.00
+2020-01-06 02:08:54.000 006 8391.91 -18988.29 39289.52 99999.00
+2020-01-06 02:08:55.000 006 8391.90 -18988.38 39289.51 99999.00
+2020-01-06 02:08:56.000 006 8391.92 -18988.30 39289.56 99999.00
+2020-01-06 02:08:57.000 006 8391.66 -18988.33 39289.36 99999.00
+2020-01-06 02:08:58.000 006 8391.51 -18988.37 39289.21 99999.00
+2020-01-06 02:08:59.000 006 8391.87 -18988.35 39289.54 99999.00
+2020-01-06 02:09:00.000 006 8391.78 -18988.37 39289.47 99999.00
+2020-01-06 02:09:01.000 006 8391.80 -18988.40 39289.51 99999.00
+2020-01-06 02:09:02.000 006 8391.81 -18988.45 39289.53 99999.00
+2020-01-06 02:09:03.000 006 8391.81 -18988.48 39289.51 99999.00
+2020-01-06 02:09:04.000 006 8391.82 -18988.46 39289.58 99999.00
+2020-01-06 02:09:05.000 006 8391.83 -18988.42 39289.61 99999.00
+2020-01-06 02:09:06.000 006 8391.82 -18988.48 39289.60 99999.00
+2020-01-06 02:09:07.000 006 8391.82 -18988.49 39289.66 99999.00
+2020-01-06 02:09:08.000 006 8391.79 -18988.51 39289.61 99999.00
+2020-01-06 02:09:09.000 006 8391.74 -18988.47 39289.60 99999.00
+2020-01-06 02:09:10.000 006 8391.71 -18988.46 39289.67 99999.00
+2020-01-06 02:09:11.000 006 8391.70 -18988.49 39289.56 99999.00
+2020-01-06 02:09:12.000 006 8391.70 -18988.51 39289.62 99999.00
+2020-01-06 02:09:13.000 006 8391.69 -18988.50 39289.66 99999.00
+2020-01-06 02:09:14.000 006 8391.72 -18988.48 39289.67 99999.00
+2020-01-06 02:09:15.000 006 8391.70 -18988.52 39289.66 99999.00
+2020-01-06 02:09:16.000 006 8391.72 -18988.50 39289.68 99999.00
+2020-01-06 02:09:17.000 006 8391.41 -18988.50 39289.44 99999.00
+2020-01-06 02:09:18.000 006 8391.33 -18988.52 39289.33 99999.00
+2020-01-06 02:09:19.000 006 8391.64 -18988.53 39289.58 99999.00
+2020-01-06 02:09:20.000 006 8391.57 -18988.55 39289.55 99999.00
+2020-01-06 02:09:21.000 006 8391.56 -18988.54 39289.53 99999.00
+2020-01-06 02:09:22.000 006 8391.57 -18988.56 39289.53 99999.00
+2020-01-06 02:09:23.000 006 8391.53 -18988.58 39289.49 99999.00
+2020-01-06 02:09:24.000 006 8391.53 -18988.62 39289.47 99999.00
+2020-01-06 02:09:25.000 006 8391.51 -18988.63 39289.46 99999.00
+2020-01-06 02:09:26.000 006 8391.38 -18988.59 39289.40 99999.00
+2020-01-06 02:09:27.000 006 8391.37 -18988.61 39289.40 99999.00
+2020-01-06 02:09:28.000 006 8391.32 -18988.59 39289.40 99999.00
+2020-01-06 02:09:29.000 006 8391.15 -18988.48 39289.38 99999.00
+2020-01-06 02:09:30.000 006 8391.05 -18988.38 39289.38 99999.00
+2020-01-06 02:09:31.000 006 8390.92 -18988.16 39289.28 99999.00
+2020-01-06 02:09:32.000 006 8390.88 -18987.89 39289.12 99999.00
+2020-01-06 02:09:33.000 006 8391.05 -18987.76 39288.95 99999.00
+2020-01-06 02:09:34.000 006 8391.33 -18987.81 39288.89 99999.00
+2020-01-06 02:09:35.000 006 8391.52 -18988.07 39288.79 99999.00
+2020-01-06 02:09:36.000 006 8391.63 -18988.38 39288.75 99999.00
+2020-01-06 02:09:37.000 006 8391.30 -18988.63 39288.65 99999.00
+2020-01-06 02:09:38.000 006 8391.28 -18988.76 39288.83 99999.00
+2020-01-06 02:09:39.000 006 8391.51 -18988.79 39289.15 99999.00
+2020-01-06 02:09:40.000 006 8391.45 -18988.79 39289.24 99999.00
+2020-01-06 02:09:41.000 006 8391.40 -18988.71 39289.31 99999.00
+2020-01-06 02:09:42.000 006 8391.33 -18988.61 39289.27 99999.00
+2020-01-06 02:09:43.000 006 8391.32 -18988.65 39289.33 99999.00
+2020-01-06 02:09:44.000 006 8391.25 -18988.53 39289.35 99999.00
+2020-01-06 02:09:45.000 006 8391.39 -18988.83 39289.33 99999.00
+2020-01-06 02:09:46.000 006 8391.37 -18988.80 39289.35 99999.00
+2020-01-06 02:09:47.000 006 8391.22 -18988.49 39289.35 99999.00
+2020-01-06 02:09:48.000 006 8391.24 -18988.55 39289.35 99999.00
+2020-01-06 02:09:49.000 006 8391.27 -18988.58 39289.43 99999.00
+2020-01-06 02:09:50.000 006 8391.26 -18988.64 39289.48 99999.00
+2020-01-06 02:09:51.000 006 8391.27 -18988.65 39289.46 99999.00
+2020-01-06 02:09:52.000 006 8391.32 -18988.79 39289.43 99999.00
+2020-01-06 02:09:53.000 006 8391.37 -18988.93 39289.42 99999.00
+2020-01-06 02:09:54.000 006 8391.46 -18989.18 39289.29 99999.00
+2020-01-06 02:09:55.000 006 8391.55 -18989.34 39289.16 99999.00
+2020-01-06 02:09:56.000 006 8391.66 -18989.32 39289.01 99999.00
+2020-01-06 02:09:57.000 006 8391.35 -18989.16 39288.63 99999.00
+2020-01-06 02:09:58.000 006 8391.51 -18989.01 39288.85 99999.00
+2020-01-06 02:09:59.000 006 8391.62 -18988.88 39289.09 99999.00
+2020-01-06 02:10:00.000 006 8391.42 -18988.82 39289.13 99999.00
+2020-01-06 02:10:01.000 006 8391.39 -18988.86 39289.27 99999.00
+2020-01-06 02:10:02.000 006 8391.21 -18988.86 39289.33 99999.00
+2020-01-06 02:10:03.000 006 8391.17 -18988.92 39289.30 99999.00
+2020-01-06 02:10:04.000 006 8391.21 -18988.93 39289.32 99999.00
+2020-01-06 02:10:05.000 006 8391.21 -18988.85 39289.38 99999.00
+2020-01-06 02:10:06.000 006 8391.20 -18988.80 39289.36 99999.00
+2020-01-06 02:10:07.000 006 8391.24 -18988.85 39289.46 99999.00
+2020-01-06 02:10:08.000 006 8391.25 -18988.82 39289.48 99999.00
+2020-01-06 02:10:09.000 006 8391.25 -18988.79 39289.51 99999.00
+2020-01-06 02:10:10.000 006 8391.34 -18988.85 39289.57 99999.00
+2020-01-06 02:10:11.000 006 8391.32 -18988.85 39289.53 99999.00
+2020-01-06 02:10:12.000 006 8391.35 -18988.99 39289.54 99999.00
+2020-01-06 02:10:13.000 006 8391.39 -18989.04 39289.58 99999.00
+2020-01-06 02:10:14.000 006 8391.31 -18988.92 39289.54 99999.00
+2020-01-06 02:10:15.000 006 8391.35 -18988.99 39289.61 99999.00
+2020-01-06 02:10:16.000 006 8391.33 -18988.95 39289.62 99999.00
+2020-01-06 02:10:17.000 006 8390.83 -18988.86 39289.21 99999.00
+2020-01-06 02:10:18.000 006 8391.04 -18988.85 39289.32 99999.00
+2020-01-06 02:10:19.000 006 8391.15 -18988.79 39289.43 99999.00
+2020-01-06 02:10:20.000 006 8391.10 -18988.81 39289.44 99999.00
+2020-01-06 02:10:21.000 006 8391.11 -18988.81 39289.36 99999.00
+2020-01-06 02:10:22.000 006 8391.20 -18988.88 39289.45 99999.00
+2020-01-06 02:10:23.000 006 8391.23 -18988.94 39289.53 99999.00
+2020-01-06 02:10:24.000 006 8391.21 -18988.98 39289.54 99999.00
+2020-01-06 02:10:25.000 006 8391.23 -18989.01 39289.52 99999.00
+2020-01-06 02:10:26.000 006 8391.22 -18989.06 39289.53 99999.00
+2020-01-06 02:10:27.000 006 8391.23 -18989.11 39289.55 99999.00
+2020-01-06 02:10:28.000 006 8391.25 -18989.18 39289.57 99999.00
+2020-01-06 02:10:29.000 006 8391.21 -18989.17 39289.55 99999.00
+2020-01-06 02:10:30.000 006 8391.14 -18989.12 39289.50 99999.00
+2020-01-06 02:10:31.000 006 8391.08 -18989.08 39289.51 99999.00
+2020-01-06 02:10:32.000 006 8391.01 -18989.11 39289.44 99999.00
+2020-01-06 02:10:33.000 006 8391.05 -18989.17 39289.43 99999.00
+2020-01-06 02:10:34.000 006 8391.10 -18989.15 39289.45 99999.00
+2020-01-06 02:10:35.000 006 8391.13 -18989.11 39289.27 99999.00
+2020-01-06 02:10:36.000 006 8391.13 -18989.03 39289.00 99999.00
+2020-01-06 02:10:37.000 006 8390.98 -18988.98 39288.55 99999.00
+2020-01-06 02:10:38.000 006 8391.50 -18989.00 39288.69 99999.00
+2020-01-06 02:10:39.000 006 8391.52 -18988.67 39288.64 99999.00
+2020-01-06 02:10:40.000 006 8391.48 -18988.62 39288.78 99999.00
+2020-01-06 02:10:41.000 006 8391.45 -18988.88 39289.05 99999.00
+2020-01-06 02:10:42.000 006 8391.24 -18989.03 39289.16 99999.00
+2020-01-06 02:10:43.000 006 8391.17 -18989.15 39289.40 99999.00
+2020-01-06 02:10:44.000 006 8391.03 -18989.17 39289.48 99999.00
+2020-01-06 02:10:45.000 006 8391.07 -18989.25 39289.52 99999.00
+2020-01-06 02:10:46.000 006 8391.16 -18989.30 39289.56 99999.00
+2020-01-06 02:10:47.000 006 8391.17 -18989.28 39289.59 99999.00
+2020-01-06 02:10:48.000 006 8391.17 -18989.26 39289.57 99999.00
+2020-01-06 02:10:49.000 006 8391.15 -18989.22 39289.59 99999.00
+2020-01-06 02:10:50.000 006 8391.12 -18989.18 39289.62 99999.00
+2020-01-06 02:10:51.000 006 8391.11 -18989.14 39289.61 99999.00
+2020-01-06 02:10:52.000 006 8391.15 -18989.20 39289.65 99999.00
+2020-01-06 02:10:53.000 006 8391.25 -18989.24 39289.74 99999.00
+2020-01-06 02:10:54.000 006 8391.24 -18989.27 39289.78 99999.00
+2020-01-06 02:10:55.000 006 8391.20 -18989.21 39289.74 99999.00
+2020-01-06 02:10:56.000 006 8391.13 -18989.24 39289.62 99999.00
+2020-01-06 02:10:57.000 006 8390.81 -18989.24 39289.41 99999.00
+2020-01-06 02:10:58.000 006 8391.16 -18989.24 39289.70 99999.00
+2020-01-06 02:10:59.000 006 8391.21 -18989.26 39289.75 99999.00
+2020-01-06 02:11:00.000 006 8391.10 -18989.22 39289.70 99999.00
+2020-01-06 02:11:01.000 006 8391.20 -18989.27 39289.80 99999.00
+2020-01-06 02:11:02.000 006 8391.20 -18989.28 39289.84 99999.00
+2020-01-06 02:11:03.000 006 8391.19 -18989.27 39289.80 99999.00
+2020-01-06 02:11:04.000 006 8391.19 -18989.25 39289.81 99999.00
+2020-01-06 02:11:05.000 006 8391.16 -18989.18 39289.80 99999.00
+2020-01-06 02:11:06.000 006 8391.29 -18989.43 39289.86 99999.00
+2020-01-06 02:11:07.000 006 8391.30 -18989.45 39289.84 99999.00
+2020-01-06 02:11:08.000 006 8391.14 -18989.17 39289.76 99999.00
+2020-01-06 02:11:09.000 006 8391.23 -18989.31 39289.84 99999.00
+2020-01-06 02:11:10.000 006 8391.23 -18989.32 39289.83 99999.00
+2020-01-06 02:11:11.000 006 8391.19 -18989.31 39289.80 99999.00
+2020-01-06 02:11:12.000 006 8391.24 -18989.36 39289.83 99999.00
+2020-01-06 02:11:13.000 006 8391.17 -18989.32 39289.79 99999.00
+2020-01-06 02:11:14.000 006 8391.16 -18989.29 39289.81 99999.00
+2020-01-06 02:11:15.000 006 8391.29 -18989.36 39289.87 99999.00
+2020-01-06 02:11:16.000 006 8391.06 -18989.30 39289.72 99999.00
+2020-01-06 02:11:17.000 006 8390.81 -18989.25 39289.59 99999.00
+2020-01-06 02:11:18.000 006 8391.17 -18989.24 39289.85 99999.00
+2020-01-06 02:11:19.000 006 8391.10 -18989.20 39289.81 99999.00
+2020-01-06 02:11:20.000 006 8391.12 -18989.21 39289.86 99999.00
+2020-01-06 02:11:21.000 006 8391.08 -18989.19 39289.80 99999.00
+2020-01-06 02:11:22.000 006 8391.11 -18989.23 39289.86 99999.00
+2020-01-06 02:11:23.000 006 8391.13 -18989.26 39289.91 99999.00
+2020-01-06 02:11:24.000 006 8391.09 -18989.21 39289.85 99999.00
+2020-01-06 02:11:25.000 006 8391.08 -18989.18 39289.84 99999.00
+2020-01-06 02:11:26.000 006 8391.08 -18989.19 39289.85 99999.00
+2020-01-06 02:11:27.000 006 8391.07 -18989.19 39289.85 99999.00
+2020-01-06 02:11:28.000 006 8390.95 -18989.13 39289.76 99999.00
+2020-01-06 02:11:29.000 006 8390.92 -18989.11 39289.73 99999.00
+2020-01-06 02:11:30.000 006 8391.05 -18989.22 39289.81 99999.00
+2020-01-06 02:11:31.000 006 8391.05 -18989.24 39289.84 99999.00
+2020-01-06 02:11:32.000 006 8391.08 -18989.26 39289.87 99999.00
+2020-01-06 02:11:33.000 006 8391.10 -18989.27 39289.90 99999.00
+2020-01-06 02:11:34.000 006 8391.05 -18989.23 39289.89 99999.00
+2020-01-06 02:11:35.000 006 8391.13 -18989.27 39289.95 99999.00
+2020-01-06 02:11:36.000 006 8390.90 -18989.29 39289.75 99999.00
+2020-01-06 02:11:37.000 006 8390.70 -18989.28 39289.68 99999.00
+2020-01-06 02:11:38.000 006 8391.07 -18989.27 39289.99 99999.00
+2020-01-06 02:11:39.000 006 8391.02 -18989.30 39289.94 99999.00
+2020-01-06 02:11:40.000 006 8390.98 -18989.26 39289.94 99999.00
+2020-01-06 02:11:41.000 006 8390.96 -18989.24 39289.90 99999.00
+2020-01-06 02:11:42.000 006 8391.00 -18989.28 39289.92 99999.00
+2020-01-06 02:11:43.000 006 8391.01 -18989.28 39289.91 99999.00
+2020-01-06 02:11:44.000 006 8391.04 -18989.34 39289.93 99999.00
+2020-01-06 02:11:45.000 006 8390.97 -18989.35 39289.82 99999.00
+2020-01-06 02:11:46.000 006 8390.98 -18989.33 39289.85 99999.00
+2020-01-06 02:11:47.000 006 8390.99 -18989.35 39289.95 99999.00
+2020-01-06 02:11:48.000 006 8390.89 -18989.30 39289.91 99999.00
+2020-01-06 02:11:49.000 006 8390.94 -18989.34 39289.93 99999.00
+2020-01-06 02:11:50.000 006 8390.94 -18989.32 39289.91 99999.00
+2020-01-06 02:11:51.000 006 8390.92 -18989.30 39289.89 99999.00
+2020-01-06 02:11:52.000 006 8390.94 -18989.30 39289.91 99999.00
+2020-01-06 02:11:53.000 006 8390.85 -18989.26 39289.83 99999.00
+2020-01-06 02:11:54.000 006 8390.79 -18989.26 39289.80 99999.00
+2020-01-06 02:11:55.000 006 8390.95 -18989.33 39289.90 99999.00
+2020-01-06 02:11:56.000 006 8390.69 -18989.37 39289.73 99999.00
+2020-01-06 02:11:57.000 006 8390.63 -18989.39 39289.67 99999.00
+2020-01-06 02:11:58.000 006 8390.98 -18989.37 39289.93 99999.00
+2020-01-06 02:11:59.000 006 8390.90 -18989.38 39289.88 99999.00
+2020-01-06 02:12:00.000 006 8390.94 -18989.40 39289.91 99999.00
+2020-01-06 02:12:01.000 006 8390.95 -18989.42 39289.93 99999.00
+2020-01-06 02:12:02.000 006 8390.93 -18989.46 39289.95 99999.00
+2020-01-06 02:12:03.000 006 8390.81 -18989.40 39289.93 99999.00
+2020-01-06 02:12:04.000 006 8390.75 -18989.34 39289.85 99999.00
+2020-01-06 02:12:05.000 006 8390.78 -18989.40 39289.91 99999.00
+2020-01-06 02:12:06.000 006 8390.79 -18989.43 39289.99 99999.00
+2020-01-06 02:12:07.000 006 8390.69 -18989.28 39289.96 99999.00
+2020-01-06 02:12:08.000 006 8390.70 -18989.37 39289.96 99999.00
+2020-01-06 02:12:09.000 006 8390.85 -18989.55 39289.99 99999.00
+2020-01-06 02:12:10.000 006 8390.84 -18989.53 39290.01 99999.00
+2020-01-06 02:12:11.000 006 8390.84 -18989.57 39290.02 99999.00
+2020-01-06 02:12:12.000 006 8390.84 -18989.56 39290.03 99999.00
+2020-01-06 02:12:13.000 006 8390.85 -18989.59 39290.04 99999.00
+2020-01-06 02:12:14.000 006 8390.80 -18989.57 39290.00 99999.00
+2020-01-06 02:12:15.000 006 8390.88 -18989.58 39290.02 99999.00
+2020-01-06 02:12:16.000 006 8390.51 -18989.57 39289.72 99999.00
+2020-01-06 02:12:17.000 006 8390.46 -18989.56 39289.67 99999.00
+2020-01-06 02:12:18.000 006 8390.81 -18989.55 39289.91 99999.00
+2020-01-06 02:12:19.000 006 8390.80 -18989.60 39289.87 99999.00
+2020-01-06 02:12:20.000 006 8390.84 -18989.62 39289.90 99999.00
+2020-01-06 02:12:21.000 006 8390.80 -18989.60 39289.94 99999.00
+2020-01-06 02:12:22.000 006 8390.79 -18989.55 39289.93 99999.00
+2020-01-06 02:12:23.000 006 8390.87 -18989.67 39289.94 99999.00
+2020-01-06 02:12:24.000 006 8390.82 -18989.65 39289.95 99999.00
+2020-01-06 02:12:25.000 006 8390.81 -18989.59 39290.04 99999.00
+2020-01-06 02:12:26.000 006 8390.82 -18989.58 39290.08 99999.00
+2020-01-06 02:12:27.000 006 8390.83 -18989.58 39290.08 99999.00
+2020-01-06 02:12:28.000 006 8390.81 -18989.59 39290.03 99999.00
+2020-01-06 02:12:29.000 006 8390.83 -18989.65 39290.05 99999.00
+2020-01-06 02:12:30.000 006 8390.88 -18989.71 39290.04 99999.00
+2020-01-06 02:12:31.000 006 8390.84 -18989.70 39290.04 99999.00
+2020-01-06 02:12:32.000 006 8390.77 -18989.61 39290.03 99999.00
+2020-01-06 02:12:33.000 006 8390.71 -18989.63 39289.90 99999.00
+2020-01-06 02:12:34.000 006 8390.74 -18989.70 39289.97 99999.00
+2020-01-06 02:12:35.000 006 8390.78 -18989.67 39290.01 99999.00
+2020-01-06 02:12:36.000 006 8390.42 -18989.69 39289.71 99999.00
+2020-01-06 02:12:37.000 006 8390.52 -18989.70 39289.76 99999.00
+2020-01-06 02:12:38.000 006 8390.77 -18989.65 39289.95 99999.00
+2020-01-06 02:12:39.000 006 8390.71 -18989.65 39289.93 99999.00
+2020-01-06 02:12:40.000 006 8390.79 -18989.70 39289.96 99999.00
+2020-01-06 02:12:41.000 006 8390.77 -18989.67 39290.03 99999.00
+2020-01-06 02:12:42.000 006 8390.71 -18989.62 39290.05 99999.00
+2020-01-06 02:12:43.000 006 8390.70 -18989.63 39289.98 99999.00
+2020-01-06 02:12:44.000 006 8390.68 -18989.62 39289.98 99999.00
+2020-01-06 02:12:45.000 006 8390.67 -18989.61 39290.00 99999.00
+2020-01-06 02:12:46.000 006 8390.70 -18989.63 39290.01 99999.00
+2020-01-06 02:12:47.000 006 8390.64 -18989.57 39290.02 99999.00
+2020-01-06 02:12:48.000 006 8390.58 -18989.54 39289.99 99999.00
+2020-01-06 02:12:49.000 006 8390.55 -18989.49 39289.97 99999.00
+2020-01-06 02:12:50.000 006 8390.56 -18989.42 39289.90 99999.00
+2020-01-06 02:12:51.000 006 8390.65 -18989.43 39289.84 99999.00
+2020-01-06 02:12:52.000 006 8390.78 -18989.54 39289.78 99999.00
+2020-01-06 02:12:53.000 006 8390.95 -18989.75 39289.73 99999.00
+2020-01-06 02:12:54.000 006 8391.00 -18989.98 39289.76 99999.00
+2020-01-06 02:12:55.000 006 8390.98 -18990.25 39289.74 99999.00
+2020-01-06 02:12:56.000 006 8390.53 -18990.38 39289.50 99999.00
+2020-01-06 02:12:57.000 006 8390.54 -18990.28 39289.72 99999.00
+2020-01-06 02:12:58.000 006 8390.49 -18990.17 39289.90 99999.00
+2020-01-06 02:12:59.000 006 8390.40 -18990.17 39289.88 99999.00
+2020-01-06 02:13:00.000 006 8390.48 -18990.15 39289.99 99999.00
+2020-01-06 02:13:01.000 006 8390.55 -18990.13 39290.10 99999.00
+2020-01-06 02:13:02.000 006 8390.61 -18990.12 39290.17 99999.00
+2020-01-06 02:13:03.000 006 8390.54 -18990.07 39290.12 99999.00
+2020-01-06 02:13:04.000 006 8390.47 -18990.01 39290.11 99999.00
+2020-01-06 02:13:05.000 006 8390.47 -18989.94 39290.05 99999.00
+2020-01-06 02:13:06.000 006 8390.53 -18990.00 39290.05 99999.00
+2020-01-06 02:13:07.000 006 8390.50 -18989.77 39290.07 99999.00
+2020-01-06 02:13:08.000 006 8390.58 -18989.84 39290.10 99999.00
+2020-01-06 02:13:09.000 006 8390.72 -18990.13 39290.12 99999.00
+2020-01-06 02:13:10.000 006 8390.71 -18990.11 39290.14 99999.00
+2020-01-06 02:13:11.000 006 8390.69 -18990.06 39290.11 99999.00
+2020-01-06 02:13:12.000 006 8390.68 -18990.02 39290.13 99999.00
+2020-01-06 02:13:13.000 006 8390.62 -18990.03 39290.10 99999.00
+2020-01-06 02:13:14.000 006 8390.61 -18990.03 39290.05 99999.00
+2020-01-06 02:13:15.000 006 8390.57 -18990.02 39290.08 99999.00
+2020-01-06 02:13:16.000 006 8390.24 -18990.06 39289.79 99999.00
+2020-01-06 02:13:17.000 006 8390.49 -18990.03 39289.97 99999.00
+2020-01-06 02:13:18.000 006 8390.64 -18990.05 39290.08 99999.00
+2020-01-06 02:13:19.000 006 8390.72 -18990.12 39290.10 99999.00
+2020-01-06 02:13:20.000 006 8390.74 -18990.14 39290.14 99999.00
+2020-01-06 02:13:21.000 006 8390.68 -18990.15 39290.09 99999.00
+2020-01-06 02:13:22.000 006 8390.68 -18990.13 39290.13 99999.00
+2020-01-06 02:13:23.000 006 8390.71 -18990.19 39290.14 99999.00
+2020-01-06 02:13:24.000 006 8390.72 -18990.19 39290.18 99999.00
+2020-01-06 02:13:25.000 006 8390.74 -18990.24 39290.20 99999.00
+2020-01-06 02:13:26.000 006 8390.78 -18990.26 39290.27 99999.00
+2020-01-06 02:13:27.000 006 8390.76 -18990.29 39290.29 99999.00
+2020-01-06 02:13:28.000 006 8390.72 -18990.29 39290.27 99999.00
+2020-01-06 02:13:29.000 006 8390.60 -18990.18 39290.24 99999.00
+2020-01-06 02:13:30.000 006 8390.62 -18990.30 39290.24 99999.00
+2020-01-06 02:13:31.000 006 8390.64 -18990.30 39290.19 99999.00
+2020-01-06 02:13:32.000 006 8390.58 -18990.20 39290.14 99999.00
+2020-01-06 02:13:33.000 006 8390.53 -18990.19 39290.16 99999.00
+2020-01-06 02:13:34.000 006 8390.50 -18990.14 39290.13 99999.00
+2020-01-06 02:13:35.000 006 8390.52 -18990.16 39290.07 99999.00
+2020-01-06 02:13:36.000 006 8390.42 -18990.30 39289.96 99999.00
+2020-01-06 02:13:37.000 006 8390.88 -18990.34 39290.29 99999.00
+2020-01-06 02:13:38.000 006 8390.97 -18990.34 39290.37 99999.00
+2020-01-06 02:13:39.000 006 8390.99 -18990.38 39290.34 99999.00
+2020-01-06 02:13:40.000 006 8391.02 -18990.42 39290.31 99999.00
+2020-01-06 02:13:41.000 006 8391.03 -18990.42 39290.29 99999.00
+2020-01-06 02:13:42.000 006 8391.09 -18990.39 39290.32 99999.00
+2020-01-06 02:13:43.000 006 8391.08 -18990.43 39290.26 99999.00
+2020-01-06 02:13:44.000 006 8391.11 -18990.47 39290.23 99999.00
+2020-01-06 02:13:45.000 006 8391.10 -18990.47 39290.13 99999.00
+2020-01-06 02:13:46.000 006 8390.97 -18990.38 39290.07 99999.00
+2020-01-06 02:13:47.000 006 8390.67 -18990.17 39289.90 99999.00
+2020-01-06 02:13:48.000 006 8390.51 -18990.12 39289.80 99999.00
+2020-01-06 02:13:49.000 006 8390.48 -18990.14 39289.66 99999.00
+2020-01-06 02:13:50.000 006 8390.53 -18990.13 39289.69 99999.00
+2020-01-06 02:13:51.000 006 8390.49 -18990.13 39289.56 99999.00
+2020-01-06 02:13:52.000 006 8390.55 -18990.16 39289.56 99999.00
+2020-01-06 02:13:53.000 006 8390.85 -18990.32 39289.61 99999.00
+2020-01-06 02:13:54.000 006 8390.83 -18990.25 39289.57 99999.00
+2020-01-06 02:13:55.000 006 8390.57 -18990.15 39289.34 99999.00
+2020-01-06 02:13:56.000 006 8390.50 -18990.33 39289.09 99999.00
+2020-01-06 02:13:57.000 006 8391.07 -18990.39 39289.41 99999.00
+2020-01-06 02:13:58.000 006 8391.06 -18990.36 39289.39 99999.00
+2020-01-06 02:13:59.000 006 8391.04 -18990.38 39289.31 99999.00
+2020-01-06 02:14:00.000 006 8391.16 -18990.42 39289.25 99999.00
+2020-01-06 02:14:01.000 006 8391.42 -18990.59 39289.27 99999.00
+2020-01-06 02:14:02.000 006 8391.54 -18990.63 39289.30 99999.00
+2020-01-06 02:14:03.000 006 8391.60 -18990.62 39289.28 99999.00
+2020-01-06 02:14:04.000 006 8391.57 -18990.58 39289.21 99999.00
+2020-01-06 02:14:05.000 006 8391.55 -18990.53 39289.09 99999.00
+2020-01-06 02:14:06.000 006 8391.66 -18990.56 39289.05 99999.00
+2020-01-06 02:14:07.000 006 8391.40 -18990.25 39288.97 99999.00
+2020-01-06 02:14:08.000 006 8391.41 -18990.20 39288.79 99999.00
+2020-01-06 02:14:09.000 006 8391.75 -18990.29 39288.87 99999.00
+2020-01-06 02:14:10.000 006 8391.88 -18990.16 39288.93 99999.00
+2020-01-06 02:14:11.000 006 8391.96 -18990.01 39288.89 99999.00
+2020-01-06 02:14:12.000 006 8391.94 -18989.75 39288.82 99999.00
+2020-01-06 02:14:13.000 006 8391.82 -18989.44 39288.67 99999.00
+2020-01-06 02:14:14.000 006 8391.73 -18989.01 39288.67 99999.00
+2020-01-06 02:14:15.000 006 8391.19 -18988.55 39288.54 99999.00
+2020-01-06 02:14:16.000 006 8390.37 -18988.12 39288.48 99999.00
+2020-01-06 02:14:17.000 006 8389.89 -18987.91 39288.96 99999.00
+2020-01-06 02:14:18.000 006 8388.83 -18988.14 39289.27 99999.00
+2020-01-06 02:14:19.000 006 8387.93 -18989.15 39289.67 99999.00
+2020-01-06 02:14:20.000 006 8387.61 -18990.71 39289.92 99999.00
+2020-01-06 02:14:21.000 006 8388.06 -18992.38 39289.96 99999.00
+2020-01-06 02:14:22.000 006 8389.08 -18993.69 39289.67 99999.00
+2020-01-06 02:14:23.000 006 8390.35 -18994.30 39289.25 99999.00
+2020-01-06 02:14:24.000 006 8391.41 -18994.16 39288.94 99999.00
+2020-01-06 02:14:25.000 006 8392.13 -18993.67 39288.64 99999.00
+2020-01-06 02:14:26.000 006 8392.45 -18993.11 39288.54 99999.00
+2020-01-06 02:14:27.000 006 8392.37 -18992.37 39288.47 99999.00
+2020-01-06 02:14:28.000 006 8392.18 -18991.82 39288.31 99999.00
+2020-01-06 02:14:29.000 006 8392.09 -18991.43 39288.34 99999.00
+2020-01-06 02:14:30.000 006 8391.97 -18991.11 39288.34 99999.00
+2020-01-06 02:14:31.000 006 8391.93 -18990.95 39288.46 99999.00
+2020-01-06 02:14:32.000 006 8391.80 -18990.72 39288.46 99999.00
+2020-01-06 02:14:33.000 006 8391.61 -18990.55 39288.41 99999.00
+2020-01-06 02:14:34.000 006 8391.65 -18990.47 39288.60 99999.00
+2020-01-06 02:14:35.000 006 8391.54 -18990.52 39288.54 99999.00
+2020-01-06 02:14:36.000 006 8391.38 -18990.47 39288.60 99999.00
+2020-01-06 02:14:37.000 006 8391.48 -18990.29 39288.91 99999.00
+2020-01-06 02:14:38.000 006 8391.23 -18990.19 39288.76 99999.00
+2020-01-06 02:14:39.000 006 8391.13 -18990.11 39288.79 99999.00
+2020-01-06 02:14:40.000 006 8391.07 -18990.08 39288.84 99999.00
+2020-01-06 02:14:41.000 006 8390.99 -18990.04 39288.88 99999.00
+2020-01-06 02:14:42.000 006 8390.98 -18990.10 39288.91 99999.00
+2020-01-06 02:14:43.000 006 8391.07 -18990.16 39289.00 99999.00
+2020-01-06 02:14:44.000 006 8391.08 -18990.09 39289.10 99999.00
+2020-01-06 02:14:45.000 006 8391.22 -18990.17 39289.09 99999.00
+2020-01-06 02:14:46.000 006 8391.27 -18990.15 39289.15 99999.00
+2020-01-06 02:14:47.000 006 8390.97 -18990.00 39288.98 99999.00
+2020-01-06 02:14:48.000 006 8391.14 -18990.08 39289.04 99999.00
+2020-01-06 02:14:49.000 006 8391.23 -18990.12 39289.11 99999.00
+2020-01-06 02:14:50.000 006 8391.22 -18990.13 39289.11 99999.00
+2020-01-06 02:14:51.000 006 8391.27 -18990.11 39289.18 99999.00
+2020-01-06 02:14:52.000 006 8391.27 -18990.16 39289.12 99999.00
+2020-01-06 02:14:53.000 006 8391.30 -18990.26 39289.15 99999.00
+2020-01-06 02:14:54.000 006 8391.40 -18990.42 39289.27 99999.00
+2020-01-06 02:14:55.000 006 8391.09 -18990.51 39289.07 99999.00
+2020-01-06 02:14:56.000 006 8391.03 -18990.48 39289.02 99999.00
+2020-01-06 02:14:57.000 006 8391.36 -18990.54 39289.25 99999.00
+2020-01-06 02:14:58.000 006 8391.26 -18990.56 39289.13 99999.00
+2020-01-06 02:14:59.000 006 8391.24 -18990.50 39289.16 99999.00
+2020-01-06 02:15:00.000 006 8391.18 -18990.50 39289.11 99999.00
+2020-01-06 02:15:01.000 006 8391.26 -18990.55 39289.09 99999.00
+2020-01-06 02:15:02.000 006 8391.18 -18990.52 39289.06 99999.00
+2020-01-06 02:15:03.000 006 8391.23 -18990.48 39289.19 99999.00
+2020-01-06 02:15:04.000 006 8391.20 -18990.40 39289.21 99999.00
+2020-01-06 02:15:05.000 006 8391.12 -18990.34 39289.19 99999.00
+2020-01-06 02:15:06.000 006 8391.17 -18990.32 39289.29 99999.00
+2020-01-06 02:15:07.000 006 8390.98 -18990.16 39289.23 99999.00
+2020-01-06 02:15:08.000 006 8390.71 -18990.05 39289.05 99999.00
+2020-01-06 02:15:09.000 006 8390.94 -18990.15 39289.13 99999.00
+2020-01-06 02:15:10.000 006 8390.90 -18990.08 39289.22 99999.00
+2020-01-06 02:15:11.000 006 8390.63 -18989.91 39289.12 99999.00
+2020-01-06 02:15:12.000 006 8390.59 -18989.88 39289.07 99999.00
+2020-01-06 02:15:13.000 006 8390.73 -18989.97 39289.16 99999.00
+2020-01-06 02:15:14.000 006 8390.91 -18990.08 39289.27 99999.00
+2020-01-06 02:15:15.000 006 8390.54 -18990.10 39289.09 99999.00
+2020-01-06 02:15:16.000 006 8390.44 -18989.99 39289.13 99999.00
+2020-01-06 02:15:17.000 006 8390.61 -18989.96 39289.22 99999.00
+2020-01-06 02:15:18.000 006 8390.54 -18989.96 39289.13 99999.00
+2020-01-06 02:15:19.000 006 8390.80 -18990.06 39289.23 99999.00
+2020-01-06 02:15:20.000 006 8390.97 -18990.15 39289.40 99999.00
+2020-01-06 02:15:21.000 006 8390.96 -18990.12 39289.45 99999.00
+2020-01-06 02:15:22.000 006 8390.95 -18990.11 39289.48 99999.00
+2020-01-06 02:15:23.000 006 8391.00 -18990.15 39289.52 99999.00
+2020-01-06 02:15:24.000 006 8390.86 -18989.96 39289.47 99999.00
+2020-01-06 02:15:25.000 006 8390.67 -18989.80 39289.39 99999.00
+2020-01-06 02:15:26.000 006 8390.64 -18989.73 39289.36 99999.00
+2020-01-06 02:15:27.000 006 8390.64 -18989.72 39289.42 99999.00
+2020-01-06 02:15:28.000 006 8390.63 -18989.64 39289.47 99999.00
+2020-01-06 02:15:29.000 006 8390.58 -18989.56 39289.48 99999.00
+2020-01-06 02:15:30.000 006 8390.74 -18989.70 39289.55 99999.00
+2020-01-06 02:15:31.000 006 8390.72 -18989.66 39289.63 99999.00
+2020-01-06 02:15:32.000 006 8390.53 -18989.51 39289.55 99999.00
+2020-01-06 02:15:33.000 006 8390.49 -18989.51 39289.52 99999.00
+2020-01-06 02:15:34.000 006 8390.48 -18989.50 39289.53 99999.00
+2020-01-06 02:15:35.000 006 8390.12 -18989.54 39289.28 99999.00
+2020-01-06 02:15:36.000 006 8390.33 -18989.51 39289.50 99999.00
+2020-01-06 02:15:37.000 006 8390.54 -18989.47 39289.69 99999.00
+2020-01-06 02:15:38.000 006 8390.48 -18989.50 39289.74 99999.00
+2020-01-06 02:15:39.000 006 8390.47 -18989.41 39289.80 99999.00
+2020-01-06 02:15:40.000 006 8390.41 -18989.35 39289.79 99999.00
+2020-01-06 02:15:41.000 006 8390.37 -18989.31 39289.83 99999.00
+2020-01-06 02:15:42.000 006 8390.33 -18989.32 39289.84 99999.00
+2020-01-06 02:15:43.000 006 8390.46 -18989.38 39289.89 99999.00
+2020-01-06 02:15:44.000 006 8390.65 -18989.49 39290.02 99999.00
+2020-01-06 02:15:45.000 006 8390.63 -18989.51 39289.98 99999.00
+2020-01-06 02:15:46.000 006 8390.66 -18989.58 39289.99 99999.00
+2020-01-06 02:15:47.000 006 8390.71 -18989.63 39290.00 99999.00
+2020-01-06 02:15:48.000 006 8390.72 -18989.64 39290.03 99999.00
+2020-01-06 02:15:49.000 006 8390.70 -18989.63 39290.01 99999.00
+2020-01-06 02:15:50.000 006 8390.64 -18989.61 39289.91 99999.00
+2020-01-06 02:15:51.000 006 8390.62 -18989.67 39289.90 99999.00
+2020-01-06 02:15:52.000 006 8390.61 -18989.67 39289.89 99999.00
+2020-01-06 02:15:53.000 006 8390.66 -18989.63 39289.93 99999.00
+2020-01-06 02:15:54.000 006 8390.61 -18989.53 39289.89 99999.00
+2020-01-06 02:15:55.000 006 8390.13 -18989.48 39289.60 99999.00
+2020-01-06 02:15:56.000 006 8390.37 -18989.48 39289.85 99999.00
+2020-01-06 02:15:57.000 006 8390.51 -18989.45 39290.00 99999.00
+2020-01-06 02:15:58.000 006 8390.39 -18989.37 39290.00 99999.00
+2020-01-06 02:15:59.000 006 8390.36 -18989.35 39290.01 99999.00
+2020-01-06 02:16:00.000 006 8390.34 -18989.38 39290.02 99999.00
+2020-01-06 02:16:01.000 006 8390.30 -18989.38 39290.02 99999.00
+2020-01-06 02:16:02.000 006 8390.28 -18989.37 39289.98 99999.00
+2020-01-06 02:16:03.000 006 8390.29 -18989.40 39289.93 99999.00
+2020-01-06 02:16:04.000 006 8390.30 -18989.45 39289.93 99999.00
+2020-01-06 02:16:05.000 006 8390.30 -18989.47 39289.89 99999.00
+2020-01-06 02:16:06.000 006 8390.35 -18989.61 39289.86 99999.00
+2020-01-06 02:16:07.000 006 8390.43 -18989.69 39289.81 99999.00
+2020-01-06 02:16:08.000 006 8390.41 -18989.51 39289.75 99999.00
+2020-01-06 02:16:09.000 006 8390.34 -18989.44 39289.59 99999.00
+2020-01-06 02:16:10.000 006 8390.29 -18989.40 39289.50 99999.00
+2020-01-06 02:16:11.000 006 8390.15 -18989.30 39289.45 99999.00
+2020-01-06 02:16:12.000 006 8389.84 -18989.13 39289.40 99999.00
+2020-01-06 02:16:13.000 006 8389.58 -18988.99 39289.60 99999.00
+2020-01-06 02:16:14.000 006 8389.19 -18988.92 39289.67 99999.00
+2020-01-06 02:16:15.000 006 8388.65 -18988.99 39289.53 99999.00
+2020-01-06 02:16:16.000 006 8389.02 -18989.12 39289.97 99999.00
+2020-01-06 02:16:17.000 006 8389.18 -18989.17 39290.11 99999.00
+2020-01-06 02:16:18.000 006 8389.08 -18989.11 39289.99 99999.00
+2020-01-06 02:16:19.000 006 8389.38 -18989.28 39290.08 99999.00
+2020-01-06 02:16:20.000 006 8389.43 -18989.28 39290.15 99999.00
+2020-01-06 02:16:21.000 006 8389.33 -18989.19 39290.12 99999.00
+2020-01-06 02:16:22.000 006 8389.33 -18989.19 39290.12 99999.00
+2020-01-06 02:16:23.000 006 8389.34 -18989.22 39290.19 99999.00
+2020-01-06 02:16:24.000 006 8389.36 -18989.19 39290.26 99999.00
+2020-01-06 02:16:25.000 006 8389.29 -18989.04 39290.20 99999.00
+2020-01-06 02:16:26.000 006 8389.28 -18989.14 39290.16 99999.00
+2020-01-06 02:16:27.000 006 8389.31 -18989.16 39290.24 99999.00
+2020-01-06 02:16:28.000 006 8389.52 -18989.27 39290.38 99999.00
+2020-01-06 02:16:29.000 006 8389.41 -18989.19 39290.41 99999.00
+2020-01-06 02:16:30.000 006 8389.26 -18989.16 39290.34 99999.00
+2020-01-06 02:16:31.000 006 8389.25 -18989.16 39290.32 99999.00
+2020-01-06 02:16:32.000 006 8389.17 -18989.05 39290.32 99999.00
+2020-01-06 02:16:33.000 006 8389.36 -18989.10 39290.44 99999.00
+2020-01-06 02:16:34.000 006 8389.47 -18989.24 39290.52 99999.00
+2020-01-06 02:16:35.000 006 8389.11 -18989.26 39290.30 99999.00
+2020-01-06 02:16:36.000 006 8389.46 -18989.25 39290.58 99999.00
+2020-01-06 02:16:37.000 006 8389.54 -18989.35 39290.67 99999.00
+2020-01-06 02:16:38.000 006 8389.53 -18989.36 39290.68 99999.00
+2020-01-06 02:16:39.000 006 8389.53 -18989.40 39290.72 99999.00
+2020-01-06 02:16:40.000 006 8389.52 -18989.41 39290.72 99999.00
+2020-01-06 02:16:41.000 006 8389.46 -18989.35 39290.71 99999.00
+2020-01-06 02:16:42.000 006 8389.39 -18989.38 39290.74 99999.00
+2020-01-06 02:16:43.000 006 8389.32 -18989.38 39290.72 99999.00
+2020-01-06 02:16:44.000 006 8389.25 -18989.37 39290.65 99999.00
+2020-01-06 02:16:45.000 006 8389.18 -18989.35 39290.62 99999.00
+2020-01-06 02:16:46.000 006 8389.12 -18989.31 39290.62 99999.00
+2020-01-06 02:16:47.000 006 8389.11 -18989.31 39290.62 99999.00
+2020-01-06 02:16:48.000 006 8388.98 -18989.22 39290.61 99999.00
+2020-01-06 02:16:49.000 006 8388.78 -18989.06 39290.58 99999.00
+2020-01-06 02:16:50.000 006 8388.72 -18989.03 39290.53 99999.00
+2020-01-06 02:16:51.000 006 8388.67 -18989.05 39290.45 99999.00
+2020-01-06 02:16:52.000 006 8388.68 -18989.01 39290.55 99999.00
+2020-01-06 02:16:53.000 006 8388.76 -18989.02 39290.65 99999.00
+2020-01-06 02:16:54.000 006 8388.56 -18989.01 39290.56 99999.00
+2020-01-06 02:16:55.000 006 8388.25 -18989.05 39290.44 99999.00
+2020-01-06 02:16:56.000 006 8388.61 -18989.05 39290.74 99999.00
+2020-01-06 02:16:57.000 006 8388.63 -18989.14 39290.76 99999.00
+2020-01-06 02:16:58.000 006 8388.57 -18989.09 39290.75 99999.00
+2020-01-06 02:16:59.000 006 8388.59 -18989.10 39290.78 99999.00
+2020-01-06 02:17:00.000 006 8388.61 -18989.15 39290.80 99999.00
+2020-01-06 02:17:01.000 006 8388.61 -18989.15 39290.83 99999.00
+2020-01-06 02:17:02.000 006 8388.64 -18989.16 39290.89 99999.00
+2020-01-06 02:17:03.000 006 8388.64 -18989.22 39290.87 99999.00
+2020-01-06 02:17:04.000 006 8388.82 -18989.36 39290.94 99999.00
+2020-01-06 02:17:05.000 006 8388.81 -18989.36 39290.99 99999.00
+2020-01-06 02:17:06.000 006 8388.51 -18989.24 39290.80 99999.00
+2020-01-06 02:17:07.000 006 8388.46 -18989.17 39290.72 99999.00
+2020-01-06 02:17:08.000 006 8388.45 -18989.09 39290.76 99999.00
+2020-01-06 02:17:09.000 006 8388.49 -18989.31 39290.69 99999.00
+2020-01-06 02:17:10.000 006 8388.47 -18989.29 39290.68 99999.00
+2020-01-06 02:17:11.000 006 8388.50 -18989.26 39290.72 99999.00
+2020-01-06 02:17:12.000 006 8388.51 -18989.31 39290.74 99999.00
+2020-01-06 02:17:13.000 006 8388.56 -18989.27 39290.79 99999.00
+2020-01-06 02:17:14.000 006 8388.31 -18989.35 39290.55 99999.00
+2020-01-06 02:17:15.000 006 8388.15 -18989.39 39290.45 99999.00
+2020-01-06 02:17:16.000 006 8388.57 -18989.46 39290.75 99999.00
+2020-01-06 02:17:17.000 006 8388.54 -18989.50 39290.75 99999.00
+2020-01-06 02:17:18.000 006 8388.50 -18989.46 39290.72 99999.00
+2020-01-06 02:17:19.000 006 8388.61 -18989.55 39290.74 99999.00
+2020-01-06 02:17:20.000 006 8388.68 -18989.57 39290.81 99999.00
+2020-01-06 02:17:21.000 006 8388.68 -18989.60 39290.85 99999.00
+2020-01-06 02:17:22.000 006 8388.65 -18989.64 39290.82 99999.00
+2020-01-06 02:17:23.000 006 8388.52 -18989.59 39290.80 99999.00
+2020-01-06 02:17:24.000 006 8388.36 -18989.48 39290.73 99999.00
+2020-01-06 02:17:25.000 006 8388.44 -18989.54 39290.73 99999.00
+2020-01-06 02:17:26.000 006 8388.55 -18989.63 39290.76 99999.00
+2020-01-06 02:17:27.000 006 8388.57 -18989.64 39290.79 99999.00
+2020-01-06 02:17:28.000 006 8388.56 -18989.67 39290.74 99999.00
+2020-01-06 02:17:29.000 006 8388.55 -18989.71 39290.72 99999.00
+2020-01-06 02:17:30.000 006 8388.58 -18989.73 39290.82 99999.00
+2020-01-06 02:17:31.000 006 8388.50 -18989.76 39290.77 99999.00
+2020-01-06 02:17:32.000 006 8388.40 -18989.76 39290.72 99999.00
+2020-01-06 02:17:33.000 006 8388.41 -18989.73 39290.80 99999.00
+2020-01-06 02:17:34.000 006 8388.03 -18989.75 39290.52 99999.00
+2020-01-06 02:17:35.000 006 8388.02 -18989.82 39290.47 99999.00
+2020-01-06 02:17:36.000 006 8388.43 -18989.85 39290.79 99999.00
+2020-01-06 02:17:37.000 006 8388.28 -18989.82 39290.65 99999.00
+2020-01-06 02:17:38.000 006 8388.36 -18989.90 39290.59 99999.00
+2020-01-06 02:17:39.000 006 8388.49 -18989.99 39290.52 99999.00
+2020-01-06 02:17:40.000 006 8388.60 -18989.94 39290.52 99999.00
+2020-01-06 02:17:41.000 006 8388.62 -18989.90 39290.54 99999.00
+2020-01-06 02:17:42.000 006 8388.53 -18989.85 39290.56 99999.00
+2020-01-06 02:17:43.000 006 8388.52 -18989.88 39290.61 99999.00
+2020-01-06 02:17:44.000 006 8388.46 -18989.90 39290.58 99999.00
+2020-01-06 02:17:45.000 006 8388.46 -18989.88 39290.65 99999.00
+2020-01-06 02:17:46.000 006 8388.39 -18989.93 39290.58 99999.00
+2020-01-06 02:17:47.000 006 8388.34 -18989.99 39290.54 99999.00
+2020-01-06 02:17:48.000 006 8388.31 -18990.09 39290.55 99999.00
+2020-01-06 02:17:49.000 006 8388.26 -18990.19 39290.49 99999.00
+2020-01-06 02:17:50.000 006 8388.21 -18990.26 39290.43 99999.00
+2020-01-06 02:17:51.000 006 8388.20 -18990.33 39290.29 99999.00
+2020-01-06 02:17:52.000 006 8388.22 -18990.30 39290.23 99999.00
+2020-01-06 02:17:53.000 006 8388.29 -18990.17 39290.30 99999.00
+2020-01-06 02:17:54.000 006 8387.95 -18990.07 39290.15 99999.00
+2020-01-06 02:17:55.000 006 8387.95 -18990.02 39290.22 99999.00
+2020-01-06 02:17:56.000 006 8388.25 -18989.99 39290.54 99999.00
+2020-01-06 02:17:57.000 006 8388.12 -18989.95 39290.51 99999.00
+2020-01-06 02:17:58.000 006 8388.14 -18990.00 39290.56 99999.00
+2020-01-06 02:17:59.000 006 8388.15 -18990.07 39290.61 99999.00
+2020-01-06 02:18:00.000 006 8388.13 -18990.12 39290.68 99999.00
+2020-01-06 02:18:01.000 006 8388.11 -18990.06 39290.70 99999.00
+2020-01-06 02:18:02.000 006 8388.09 -18990.03 39290.72 99999.00
+2020-01-06 02:18:03.000 006 8388.10 -18990.08 39290.75 99999.00
+2020-01-06 02:18:04.000 006 8388.11 -18990.07 39290.77 99999.00
+2020-01-06 02:18:05.000 006 8388.09 -18990.07 39290.77 99999.00
+2020-01-06 02:18:06.000 006 8387.94 -18989.84 39290.70 99999.00
+2020-01-06 02:18:07.000 006 8387.93 -18989.96 39290.64 99999.00
+2020-01-06 02:18:08.000 006 8387.99 -18990.17 39290.60 99999.00
+2020-01-06 02:18:09.000 006 8387.95 -18990.29 39290.48 99999.00
+2020-01-06 02:18:10.000 006 8387.78 -18990.15 39290.45 99999.00
+2020-01-06 02:18:11.000 006 8387.71 -18990.19 39290.43 99999.00
+2020-01-06 02:18:12.000 006 8387.76 -18990.43 39290.44 99999.00
+2020-01-06 02:18:13.000 006 8387.67 -18989.96 39290.60 99999.00
+2020-01-06 02:18:14.000 006 8387.24 -18989.80 39290.42 99999.00
+2020-01-06 02:18:15.000 006 8387.33 -18989.83 39290.60 99999.00
+2020-01-06 02:18:16.000 006 8387.53 -18989.85 39290.88 99999.00
+2020-01-06 02:18:17.000 006 8387.40 -18989.92 39290.84 99999.00
+2020-01-06 02:18:18.000 006 8387.41 -18990.00 39290.88 99999.00
+2020-01-06 02:18:19.000 006 8387.39 -18990.02 39290.95 99999.00
+2020-01-06 02:18:20.000 006 8387.33 -18990.06 39290.96 99999.00
+2020-01-06 02:18:21.000 006 8387.31 -18990.12 39290.91 99999.00
+2020-01-06 02:18:22.000 006 8387.27 -18990.05 39290.92 99999.00
+2020-01-06 02:18:23.000 006 8387.05 -18989.90 39290.86 99999.00
+2020-01-06 02:18:24.000 006 8387.07 -18989.96 39290.84 99999.00
+2020-01-06 02:18:25.000 006 8387.27 -18990.05 39290.93 99999.00
+2020-01-06 02:18:26.000 006 8387.32 -18990.09 39290.98 99999.00
+2020-01-06 02:18:27.000 006 8387.37 -18990.11 39290.92 99999.00
+2020-01-06 02:18:28.000 006 8387.45 -18990.13 39290.93 99999.00
+2020-01-06 02:18:29.000 006 8387.45 -18989.98 39290.97 99999.00
+2020-01-06 02:18:30.000 006 8387.42 -18989.96 39290.92 99999.00
+2020-01-06 02:18:31.000 006 8387.38 -18989.92 39290.94 99999.00
+2020-01-06 02:18:32.000 006 8387.37 -18989.86 39290.99 99999.00
+2020-01-06 02:18:33.000 006 8387.34 -18989.85 39290.94 99999.00
+2020-01-06 02:18:34.000 006 8386.97 -18989.87 39290.68 99999.00
+2020-01-06 02:18:35.000 006 8387.19 -18989.90 39290.83 99999.00
+2020-01-06 02:18:36.000 006 8387.42 -18989.97 39291.02 99999.00
+2020-01-06 02:18:37.000 006 8387.38 -18989.99 39291.00 99999.00
+2020-01-06 02:18:38.000 006 8387.33 -18989.97 39290.99 99999.00
+2020-01-06 02:18:39.000 006 8387.31 -18989.97 39291.05 99999.00
+2020-01-06 02:18:40.000 006 8387.30 -18989.95 39291.03 99999.00
+2020-01-06 02:18:41.000 006 8387.28 -18989.91 39291.06 99999.00
+2020-01-06 02:18:42.000 006 8387.28 -18989.94 39291.09 99999.00
+2020-01-06 02:18:43.000 006 8387.25 -18989.90 39291.09 99999.00
+2020-01-06 02:18:44.000 006 8387.21 -18989.84 39291.09 99999.00
+2020-01-06 02:18:45.000 006 8387.19 -18989.85 39291.09 99999.00
+2020-01-06 02:18:46.000 006 8387.18 -18989.82 39291.15 99999.00
+2020-01-06 02:18:47.000 006 8387.19 -18989.81 39291.17 99999.00
+2020-01-06 02:18:48.000 006 8387.07 -18989.77 39291.05 99999.00
+2020-01-06 02:18:49.000 006 8387.10 -18989.77 39291.09 99999.00
+2020-01-06 02:18:50.000 006 8387.11 -18989.80 39291.10 99999.00
+2020-01-06 02:18:51.000 006 8386.87 -18989.66 39290.96 99999.00
+2020-01-06 02:18:52.000 006 8386.84 -18989.61 39290.96 99999.00
+2020-01-06 02:18:53.000 006 8386.78 -18989.61 39290.92 99999.00
+2020-01-06 02:18:54.000 006 8386.36 -18989.54 39290.68 99999.00
+2020-01-06 02:18:55.000 006 8386.67 -18989.53 39290.90 99999.00
+2020-01-06 02:18:56.000 006 8386.78 -18989.53 39291.04 99999.00
+2020-01-06 02:18:57.000 006 8386.70 -18989.44 39291.07 99999.00
+2020-01-06 02:18:58.000 006 8386.71 -18989.39 39291.09 99999.00
+2020-01-06 02:18:59.000 006 8386.65 -18989.37 39291.07 99999.00
+2020-01-06 02:19:00.000 006 8386.70 -18989.37 39291.15 99999.00
+2020-01-06 02:19:01.000 006 8386.63 -18989.35 39291.07 99999.00
+2020-01-06 02:19:02.000 006 8386.66 -18989.32 39291.13 99999.00
+2020-01-06 02:19:03.000 006 8386.71 -18989.33 39291.21 99999.00
+2020-01-06 02:19:04.000 006 8386.68 -18989.33 39291.19 99999.00
+2020-01-06 02:19:05.000 006 8386.67 -18989.33 39291.20 99999.00
+2020-01-06 02:19:06.000 006 8386.66 -18989.29 39291.24 99999.00
+2020-01-06 02:19:07.000 006 8386.65 -18989.32 39291.22 99999.00
+2020-01-06 02:19:08.000 006 8386.66 -18989.32 39291.24 99999.00
+2020-01-06 02:19:09.000 006 8386.65 -18989.39 39291.24 99999.00
+2020-01-06 02:19:10.000 006 8386.65 -18989.39 39291.23 99999.00
+2020-01-06 02:19:11.000 006 8386.69 -18989.35 39291.25 99999.00
+2020-01-06 02:19:12.000 006 8386.77 -18989.52 39291.29 99999.00
+2020-01-06 02:19:13.000 006 8386.78 -18989.69 39291.22 99999.00
+2020-01-06 02:19:14.000 006 8386.38 -18989.61 39291.00 99999.00
+2020-01-06 02:19:15.000 006 8386.59 -18989.49 39291.24 99999.00
+2020-01-06 02:19:16.000 006 8386.68 -18989.49 39291.27 99999.00
+2020-01-06 02:19:17.000 006 8386.66 -18989.51 39291.19 99999.00
+2020-01-06 02:19:18.000 006 8386.68 -18989.50 39291.19 99999.00
+2020-01-06 02:19:19.000 006 8386.87 -18989.64 39291.27 99999.00
+2020-01-06 02:19:20.000 006 8386.82 -18989.55 39291.32 99999.00
+2020-01-06 02:19:21.000 006 8386.74 -18989.50 39291.21 99999.00
+2020-01-06 02:19:22.000 006 8386.86 -18989.60 39291.29 99999.00
+2020-01-06 02:19:23.000 006 8386.83 -18989.55 39291.35 99999.00
+2020-01-06 02:19:24.000 006 8386.79 -18989.54 39291.33 99999.00
+2020-01-06 02:19:25.000 006 8386.80 -18989.52 39291.37 99999.00
+2020-01-06 02:19:26.000 006 8386.78 -18989.51 39291.33 99999.00
+2020-01-06 02:19:27.000 006 8386.77 -18989.47 39291.33 99999.00
+2020-01-06 02:19:28.000 006 8386.77 -18989.49 39291.32 99999.00
+2020-01-06 02:19:29.000 006 8386.77 -18989.52 39291.28 99999.00
+2020-01-06 02:19:30.000 006 8386.81 -18989.52 39291.38 99999.00
+2020-01-06 02:19:31.000 006 8386.82 -18989.52 39291.41 99999.00
+2020-01-06 02:19:32.000 006 8386.82 -18989.49 39291.38 99999.00
+2020-01-06 02:19:33.000 006 8386.63 -18989.50 39291.24 99999.00
+2020-01-06 02:19:34.000 006 8386.28 -18989.54 39290.97 99999.00
+2020-01-06 02:19:35.000 006 8386.65 -18989.53 39291.24 99999.00
+2020-01-06 02:19:36.000 006 8386.61 -18989.50 39291.23 99999.00
+2020-01-06 02:19:37.000 006 8386.58 -18989.55 39291.18 99999.00
+2020-01-06 02:19:38.000 006 8386.60 -18989.54 39291.22 99999.00
+2020-01-06 02:19:39.000 006 8386.51 -18989.47 39291.20 99999.00
+2020-01-06 02:19:40.000 006 8386.50 -18989.40 39291.15 99999.00
+2020-01-06 02:19:41.000 006 8386.48 -18989.28 39291.03 99999.00
+2020-01-06 02:19:42.000 006 8386.50 -18989.23 39290.91 99999.00
+2020-01-06 02:19:43.000 006 8386.58 -18989.30 39290.76 99999.00
+2020-01-06 02:19:44.000 006 8386.64 -18989.49 39290.79 99999.00
+2020-01-06 02:19:45.000 006 8386.56 -18989.55 39290.87 99999.00
+2020-01-06 02:19:46.000 006 8386.49 -18989.57 39291.01 99999.00
+2020-01-06 02:19:47.000 006 8386.46 -18989.57 39291.14 99999.00
+2020-01-06 02:19:48.000 006 8386.47 -18989.53 39291.21 99999.00
+2020-01-06 02:19:49.000 006 8386.45 -18989.47 39291.22 99999.00
+2020-01-06 02:19:50.000 006 8386.46 -18989.51 39291.21 99999.00
+2020-01-06 02:19:51.000 006 8386.50 -18989.51 39291.28 99999.00
+2020-01-06 02:19:52.000 006 8386.60 -18989.58 39291.39 99999.00
+2020-01-06 02:19:53.000 006 8386.39 -18989.60 39291.18 99999.00
+2020-01-06 02:19:54.000 006 8386.16 -18989.63 39291.01 99999.00
+2020-01-06 02:19:55.000 006 8386.59 -18989.63 39291.33 99999.00
+2020-01-06 02:19:56.000 006 8386.58 -18989.63 39291.33 99999.00
+2020-01-06 02:19:57.000 006 8386.55 -18989.62 39291.30 99999.00
+2020-01-06 02:19:58.000 006 8386.57 -18989.61 39291.26 99999.00
+2020-01-06 02:19:59.000 006 8386.50 -18989.55 39291.20 99999.00
+2020-01-06 02:20:00.000 006 8386.51 -18989.56 39291.26 99999.00
+2020-01-06 02:20:01.000 006 8386.56 -18989.55 39291.28 99999.00
+2020-01-06 02:20:02.000 006 8386.55 -18989.54 39291.29 99999.00
+2020-01-06 02:20:03.000 006 8386.51 -18989.54 39291.28 99999.00
+2020-01-06 02:20:04.000 006 8386.54 -18989.57 39291.27 99999.00
+2020-01-06 02:20:05.000 006 8386.61 -18989.62 39291.30 99999.00
+2020-01-06 02:20:06.000 006 8386.61 -18989.58 39291.27 99999.00
+2020-01-06 02:20:07.000 006 8386.65 -18989.64 39291.29 99999.00
+2020-01-06 02:20:08.000 006 8386.68 -18989.67 39291.34 99999.00
+2020-01-06 02:20:09.000 006 8386.64 -18989.66 39291.32 99999.00
+2020-01-06 02:20:10.000 006 8386.62 -18989.67 39291.26 99999.00
+2020-01-06 02:20:11.000 006 8386.55 -18989.66 39291.25 99999.00
+2020-01-06 02:20:12.000 006 8386.61 -18989.69 39291.31 99999.00
+2020-01-06 02:20:13.000 006 8386.38 -18989.72 39291.09 99999.00
+2020-01-06 02:20:14.000 006 8386.28 -18989.70 39291.04 99999.00
+2020-01-06 02:20:15.000 006 8386.73 -18989.74 39291.41 99999.00
+2020-01-06 02:20:16.000 006 8386.57 -18989.66 39291.23 99999.00
+2020-01-06 02:20:17.000 006 8386.66 -18989.81 39291.29 99999.00
+2020-01-06 02:20:18.000 006 8386.78 -18990.11 39291.34 99999.00
+2020-01-06 02:20:19.000 006 8386.62 -18989.89 39291.23 99999.00
+2020-01-06 02:20:20.000 006 8386.60 -18989.79 39291.29 99999.00
+2020-01-06 02:20:21.000 006 8386.58 -18989.80 39291.25 99999.00
+2020-01-06 02:20:22.000 006 8386.52 -18989.78 39291.22 99999.00
+2020-01-06 02:20:23.000 006 8386.53 -18989.81 39291.25 99999.00
+2020-01-06 02:20:24.000 006 8386.52 -18989.84 39291.25 99999.00
+2020-01-06 02:20:25.000 006 8386.51 -18989.88 39291.21 99999.00
+2020-01-06 02:20:26.000 006 8386.52 -18989.88 39291.21 99999.00
+2020-01-06 02:20:27.000 006 8386.51 -18989.85 39291.22 99999.00
+2020-01-06 02:20:28.000 006 8386.49 -18989.89 39291.17 99999.00
+2020-01-06 02:20:29.000 006 8386.51 -18989.90 39291.21 99999.00
+2020-01-06 02:20:30.000 006 8386.54 -18989.88 39291.25 99999.00
+2020-01-06 02:20:31.000 006 8386.51 -18989.85 39291.21 99999.00
+2020-01-06 02:20:32.000 006 8386.61 -18989.87 39291.25 99999.00
+2020-01-06 02:20:33.000 006 8386.34 -18989.94 39291.00 99999.00
+2020-01-06 02:20:34.000 006 8386.31 -18989.95 39290.94 99999.00
+2020-01-06 02:20:35.000 006 8386.64 -18989.95 39291.25 99999.00
+2020-01-06 02:20:36.000 006 8386.56 -18989.96 39291.26 99999.00
+2020-01-06 02:20:37.000 006 8386.54 -18989.94 39291.23 99999.00
+2020-01-06 02:20:38.000 006 8386.48 -18989.91 39291.20 99999.00
+2020-01-06 02:20:39.000 006 8386.48 -18989.90 39291.22 99999.00
+2020-01-06 02:20:40.000 006 8386.46 -18989.92 39291.21 99999.00
+2020-01-06 02:20:41.000 006 8386.45 -18989.91 39291.18 99999.00
+2020-01-06 02:20:42.000 006 8386.43 -18989.91 39291.17 99999.00
+2020-01-06 02:20:43.000 006 8386.40 -18989.85 39291.15 99999.00
+2020-01-06 02:20:44.000 006 8386.37 -18989.81 39291.12 99999.00
+2020-01-06 02:20:45.000 006 8386.38 -18989.86 39291.13 99999.00
+2020-01-06 02:20:46.000 006 8386.36 -18989.82 39291.14 99999.00
+2020-01-06 02:20:47.000 006 8386.37 -18989.77 39291.22 99999.00
+2020-01-06 02:20:48.000 006 8386.31 -18989.81 39291.14 99999.00
+2020-01-06 02:20:49.000 006 8386.29 -18989.82 39291.10 99999.00
+2020-01-06 02:20:50.000 006 8386.27 -18989.82 39291.10 99999.00
+2020-01-06 02:20:51.000 006 8386.21 -18989.82 39291.06 99999.00
+2020-01-06 02:20:52.000 006 8386.29 -18989.80 39291.15 99999.00
+2020-01-06 02:20:53.000 006 8385.93 -18989.86 39290.89 99999.00
+2020-01-06 02:20:54.000 006 8385.99 -18989.86 39290.95 99999.00
+2020-01-06 02:20:55.000 006 8386.27 -18989.88 39291.20 99999.00
+2020-01-06 02:20:56.000 006 8386.23 -18989.89 39291.22 99999.00
+2020-01-06 02:20:57.000 006 8386.23 -18989.87 39291.23 99999.00
+2020-01-06 02:20:58.000 006 8386.16 -18989.88 39291.18 99999.00
+2020-01-06 02:20:59.000 006 8386.16 -18989.85 39291.20 99999.00
+2020-01-06 02:21:00.000 006 8386.11 -18989.82 39291.20 99999.00
+2020-01-06 02:21:01.000 006 8386.13 -18989.84 39291.23 99999.00
+2020-01-06 02:21:02.000 006 8385.96 -18989.68 39291.17 99999.00
+2020-01-06 02:21:03.000 006 8385.68 -18989.48 39290.98 99999.00
+2020-01-06 02:21:04.000 006 8385.67 -18989.40 39290.90 99999.00
+2020-01-06 02:21:05.000 006 8385.73 -18989.40 39290.87 99999.00
+2020-01-06 02:21:06.000 006 8385.80 -18989.46 39290.88 99999.00
+2020-01-06 02:21:07.000 006 8385.80 -18989.39 39290.88 99999.00
+2020-01-06 02:21:08.000 006 8385.83 -18989.42 39290.90 99999.00
+2020-01-06 02:21:09.000 006 8385.87 -18989.49 39290.96 99999.00
+2020-01-06 02:21:10.000 006 8385.90 -18989.54 39290.94 99999.00
+2020-01-06 02:21:11.000 006 8385.91 -18989.62 39290.89 99999.00
+2020-01-06 02:21:12.000 006 8385.98 -18989.60 39290.96 99999.00
+2020-01-06 02:21:13.000 006 8385.62 -18989.63 39290.71 99999.00
+2020-01-06 02:21:14.000 006 8385.76 -18989.62 39290.86 99999.00
+2020-01-06 02:21:15.000 006 8386.03 -18989.65 39291.05 99999.00
+2020-01-06 02:21:16.000 006 8385.96 -18989.67 39291.01 99999.00
+2020-01-06 02:21:17.000 006 8385.97 -18989.66 39291.02 99999.00
+2020-01-06 02:21:18.000 006 8385.97 -18989.66 39290.98 99999.00
+2020-01-06 02:21:19.000 006 8385.95 -18989.66 39290.98 99999.00
+2020-01-06 02:21:20.000 006 8385.90 -18989.60 39290.99 99999.00
+2020-01-06 02:21:21.000 006 8385.94 -18989.62 39291.05 99999.00
+2020-01-06 02:21:22.000 006 8386.01 -18989.51 39291.12 99999.00
+2020-01-06 02:21:23.000 006 8386.21 -18989.82 39291.22 99999.00
+2020-01-06 02:21:24.000 006 8386.32 -18990.17 39291.24 99999.00
+2020-01-06 02:21:25.000 006 8386.29 -18990.06 39291.24 99999.00
+2020-01-06 02:21:26.000 006 8386.24 -18989.99 39291.25 99999.00
+2020-01-06 02:21:27.000 006 8386.18 -18989.96 39291.26 99999.00
+2020-01-06 02:21:28.000 006 8386.23 -18989.97 39291.28 99999.00
+2020-01-06 02:21:29.000 006 8386.22 -18989.99 39291.23 99999.00
+2020-01-06 02:21:30.000 006 8386.24 -18990.03 39291.25 99999.00
+2020-01-06 02:21:31.000 006 8386.22 -18990.03 39291.20 99999.00
+2020-01-06 02:21:32.000 006 8386.21 -18990.02 39291.17 99999.00
+2020-01-06 02:21:33.000 006 8385.87 -18990.06 39290.93 99999.00
+2020-01-06 02:21:34.000 006 8386.07 -18990.01 39291.11 99999.00
+2020-01-06 02:21:35.000 006 8386.20 -18990.02 39291.20 99999.00
+2020-01-06 02:21:36.000 006 8386.06 -18990.03 39291.12 99999.00
+2020-01-06 02:21:37.000 006 8386.07 -18989.95 39291.09 99999.00
+2020-01-06 02:21:38.000 006 8386.07 -18989.97 39291.05 99999.00
+2020-01-06 02:21:39.000 006 8386.05 -18989.95 39291.08 99999.00
+2020-01-06 02:21:40.000 006 8386.12 -18989.94 39291.03 99999.00
+2020-01-06 02:21:41.000 006 8386.18 -18989.97 39290.93 99999.00
+2020-01-06 02:21:42.000 006 8386.17 -18989.94 39290.91 99999.00
+2020-01-06 02:21:43.000 006 8386.03 -18989.86 39290.69 99999.00
+2020-01-06 02:21:44.000 006 8385.99 -18989.89 39290.53 99999.00
+2020-01-06 02:21:45.000 006 8385.98 -18990.03 39290.46 99999.00
+2020-01-06 02:21:46.000 006 8385.98 -18990.24 39290.43 99999.00
+2020-01-06 02:21:47.000 006 8385.88 -18990.35 39290.42 99999.00
+2020-01-06 02:21:48.000 006 8385.77 -18990.32 39290.49 99999.00
+2020-01-06 02:21:49.000 006 8385.70 -18990.29 39290.49 99999.00
+2020-01-06 02:21:50.000 006 8385.68 -18990.26 39290.43 99999.00
+2020-01-06 02:21:51.000 006 8385.76 -18990.30 39290.49 99999.00
+2020-01-06 02:21:52.000 006 8385.65 -18990.30 39290.52 99999.00
+2020-01-06 02:21:53.000 006 8385.27 -18990.33 39290.40 99999.00
+2020-01-06 02:21:54.000 006 8385.57 -18990.34 39290.70 99999.00
+2020-01-06 02:21:55.000 006 8385.63 -18990.27 39290.81 99999.00
+2020-01-06 02:21:56.000 006 8385.57 -18990.17 39290.85 99999.00
+2020-01-06 02:21:57.000 006 8385.65 -18990.12 39290.98 99999.00
+2020-01-06 02:21:58.000 006 8385.70 -18990.09 39291.05 99999.00
+2020-01-06 02:21:59.000 006 8385.66 -18990.04 39290.99 99999.00
+2020-01-06 02:22:00.000 006 8385.70 -18990.01 39291.07 99999.00
+2020-01-06 02:22:01.000 006 8385.70 -18989.96 39291.06 99999.00
+2020-01-06 02:22:02.000 006 8385.71 -18990.01 39291.07 99999.00
+2020-01-06 02:22:03.000 006 8385.69 -18989.97 39291.10 99999.00
+2020-01-06 02:22:04.000 006 8385.66 -18989.97 39291.09 99999.00
+2020-01-06 02:22:05.000 006 8385.59 -18990.00 39291.09 99999.00
+2020-01-06 02:22:06.000 006 8385.67 -18990.10 39291.12 99999.00
+2020-01-06 02:22:07.000 006 8385.88 -18990.24 39291.25 99999.00
+2020-01-06 02:22:08.000 006 8385.94 -18990.26 39291.34 99999.00
+2020-01-06 02:22:09.000 006 8386.02 -18990.34 39291.40 99999.00
+2020-01-06 02:22:10.000 006 8385.95 -18990.35 39291.38 99999.00
+2020-01-06 02:22:11.000 006 8385.96 -18990.29 39291.35 99999.00
+2020-01-06 02:22:12.000 006 8385.83 -18990.33 39291.25 99999.00
+2020-01-06 02:22:13.000 006 8385.52 -18990.37 39290.98 99999.00
+2020-01-06 02:22:14.000 006 8385.89 -18990.40 39291.26 99999.00
+2020-01-06 02:22:15.000 006 8385.93 -18990.42 39291.32 99999.00
+2020-01-06 02:22:16.000 006 8385.89 -18990.40 39291.28 99999.00
+2020-01-06 02:22:17.000 006 8385.87 -18990.39 39291.21 99999.00
+2020-01-06 02:22:18.000 006 8385.87 -18990.41 39291.22 99999.00
+2020-01-06 02:22:19.000 006 8385.84 -18990.40 39291.23 99999.00
+2020-01-06 02:22:20.000 006 8385.75 -18990.36 39291.13 99999.00
+2020-01-06 02:22:21.000 006 8385.72 -18990.44 39291.12 99999.00
+2020-01-06 02:22:22.000 006 8385.68 -18990.50 39291.12 99999.00
+2020-01-06 02:22:23.000 006 8385.54 -18990.48 39291.02 99999.00
+2020-01-06 02:22:24.000 006 8385.54 -18990.56 39291.01 99999.00
+2020-01-06 02:22:25.000 006 8385.66 -18990.61 39291.15 99999.00
+2020-01-06 02:22:26.000 006 8385.69 -18990.65 39291.15 99999.00
+2020-01-06 02:22:27.000 006 8385.75 -18990.61 39291.17 99999.00
+2020-01-06 02:22:28.000 006 8385.78 -18990.59 39291.18 99999.00
+2020-01-06 02:22:29.000 006 8385.79 -18990.60 39291.15 99999.00
+2020-01-06 02:22:30.000 006 8385.77 -18990.60 39291.19 99999.00
+2020-01-06 02:22:31.000 006 8385.81 -18990.57 39291.26 99999.00
+2020-01-06 02:22:32.000 006 8385.63 -18990.60 39291.14 99999.00
+2020-01-06 02:22:33.000 006 8385.33 -18990.57 39290.91 99999.00
+2020-01-06 02:22:34.000 006 8385.75 -18990.71 39291.19 99999.00
+2020-01-06 02:22:35.000 006 8385.87 -18990.98 39291.22 99999.00
+2020-01-06 02:22:36.000 006 8385.81 -18990.94 39291.17 99999.00
+2020-01-06 02:22:37.000 006 8385.79 -18990.81 39291.18 99999.00
+2020-01-06 02:22:38.000 006 8385.77 -18990.78 39291.17 99999.00
+2020-01-06 02:22:39.000 006 8385.77 -18990.73 39291.28 99999.00
+2020-01-06 02:22:40.000 006 8385.70 -18990.71 39291.27 99999.00
+2020-01-06 02:22:41.000 006 8385.66 -18990.68 39291.22 99999.00
+2020-01-06 02:22:42.000 006 8385.68 -18990.73 39291.24 99999.00
+2020-01-06 02:22:43.000 006 8385.64 -18990.76 39291.24 99999.00
+2020-01-06 02:22:44.000 006 8385.67 -18990.75 39291.28 99999.00
+2020-01-06 02:22:45.000 006 8385.65 -18990.77 39291.34 99999.00
+2020-01-06 02:22:46.000 006 8385.68 -18990.80 39291.44 99999.00
+2020-01-06 02:22:47.000 006 8385.65 -18990.76 39291.39 99999.00
+2020-01-06 02:22:48.000 006 8385.55 -18990.76 39291.33 99999.00
+2020-01-06 02:22:49.000 006 8385.53 -18990.77 39291.32 99999.00
+2020-01-06 02:22:50.000 006 8385.48 -18990.79 39291.26 99999.00
+2020-01-06 02:22:51.000 006 8385.53 -18990.77 39291.27 99999.00
+2020-01-06 02:22:52.000 006 8385.33 -18990.81 39291.15 99999.00
+2020-01-06 02:22:53.000 006 8385.11 -18990.80 39290.94 99999.00
+2020-01-06 02:22:54.000 006 8385.51 -18990.85 39291.32 99999.00
+2020-01-06 02:22:55.000 006 8385.46 -18990.92 39291.32 99999.00
+2020-01-06 02:22:56.000 006 8385.41 -18990.84 39291.30 99999.00
+2020-01-06 02:22:57.000 006 8385.41 -18990.87 39291.29 99999.00
+2020-01-06 02:22:58.000 006 8385.45 -18990.87 39291.33 99999.00
+2020-01-06 02:22:59.000 006 8385.43 -18990.86 39291.34 99999.00
+2020-01-06 02:23:00.000 006 8385.39 -18990.89 39291.26 99999.00
+2020-01-06 02:23:01.000 006 8385.39 -18990.87 39291.27 99999.00
+2020-01-06 02:23:02.000 006 8385.38 -18990.83 39291.30 99999.00
+2020-01-06 02:23:03.000 006 8385.35 -18990.88 39291.27 99999.00
+2020-01-06 02:23:04.000 006 8385.36 -18990.87 39291.34 99999.00
+2020-01-06 02:23:05.000 006 8385.35 -18990.84 39291.34 99999.00
+2020-01-06 02:23:06.000 006 8385.31 -18990.84 39291.32 99999.00
+2020-01-06 02:23:07.000 006 8385.28 -18990.85 39291.34 99999.00
+2020-01-06 02:23:08.000 006 8385.25 -18990.88 39291.32 99999.00
+2020-01-06 02:23:09.000 006 8385.28 -18990.91 39291.35 99999.00
+2020-01-06 02:23:10.000 006 8385.26 -18990.97 39291.32 99999.00
+2020-01-06 02:23:11.000 006 8385.32 -18990.98 39291.30 99999.00
+2020-01-06 02:23:12.000 006 8385.10 -18991.06 39291.05 99999.00
+2020-01-06 02:23:13.000 006 8385.06 -18991.00 39290.93 99999.00
+2020-01-06 02:23:14.000 006 8385.45 -18990.89 39291.15 99999.00
+2020-01-06 02:23:15.000 006 8385.42 -18990.91 39291.10 99999.00
+2020-01-06 02:23:16.000 006 8385.42 -18990.84 39291.06 99999.00
+2020-01-06 02:23:17.000 006 8385.53 -18990.79 39290.96 99999.00
+2020-01-06 02:23:18.000 006 8385.69 -18990.90 39290.95 99999.00
+2020-01-06 02:23:19.000 006 8385.71 -18991.04 39290.89 99999.00
+2020-01-06 02:23:20.000 006 8385.60 -18991.23 39290.85 99999.00
+2020-01-06 02:23:21.000 006 8385.45 -18991.31 39290.95 99999.00
+2020-01-06 02:23:22.000 006 8385.31 -18991.30 39291.12 99999.00
+2020-01-06 02:23:23.000 006 8385.14 -18991.23 39291.22 99999.00
+2020-01-06 02:23:24.000 006 8385.08 -18991.12 39291.33 99999.00
+2020-01-06 02:23:25.000 006 8385.07 -18991.04 39291.38 99999.00
+2020-01-06 02:23:26.000 006 8385.04 -18990.99 39291.34 99999.00
+2020-01-06 02:23:27.000 006 8385.08 -18990.92 39291.41 99999.00
+2020-01-06 02:23:28.000 006 8385.13 -18990.90 39291.48 99999.00
+2020-01-06 02:23:29.000 006 8385.10 -18990.88 39291.41 99999.00
+2020-01-06 02:23:30.000 006 8385.05 -18990.83 39291.37 99999.00
+2020-01-06 02:23:31.000 006 8385.12 -18990.82 39291.41 99999.00
+2020-01-06 02:23:32.000 006 8384.59 -18990.69 39291.09 99999.00
+2020-01-06 02:23:33.000 006 8384.48 -18990.62 39291.00 99999.00
+2020-01-06 02:23:34.000 006 8384.71 -18990.55 39291.17 99999.00
+2020-01-06 02:23:35.000 006 8384.57 -18990.53 39291.09 99999.00
+2020-01-06 02:23:36.000 006 8384.58 -18990.51 39291.15 99999.00
+2020-01-06 02:23:37.000 006 8384.80 -18990.63 39291.27 99999.00
+2020-01-06 02:23:38.000 006 8385.01 -18990.76 39291.41 99999.00
+2020-01-06 02:23:39.000 006 8385.06 -18990.81 39291.45 99999.00
+2020-01-06 02:23:40.000 006 8384.99 -18990.76 39291.44 99999.00
+2020-01-06 02:23:41.000 006 8384.71 -18990.60 39291.35 99999.00
+2020-01-06 02:23:42.000 006 8384.59 -18990.58 39291.28 99999.00
+2020-01-06 02:23:43.000 006 8384.56 -18990.54 39291.27 99999.00
+2020-01-06 02:23:44.000 006 8384.57 -18990.54 39291.29 99999.00
+2020-01-06 02:23:45.000 006 8384.81 -18990.70 39291.41 99999.00
+2020-01-06 02:23:46.000 006 8384.88 -18990.69 39291.54 99999.00
+2020-01-06 02:23:47.000 006 8384.92 -18990.90 39291.59 99999.00
+2020-01-06 02:23:48.000 006 8385.02 -18991.17 39291.58 99999.00
+2020-01-06 02:23:49.000 006 8384.99 -18991.09 39291.59 99999.00
+2020-01-06 02:23:50.000 006 8384.92 -18991.00 39291.48 99999.00
+2020-01-06 02:23:51.000 006 8385.00 -18991.07 39291.59 99999.00
+2020-01-06 02:23:52.000 006 8384.58 -18991.08 39291.31 99999.00
+2020-01-06 02:23:53.000 006 8384.60 -18991.03 39291.29 99999.00
+2020-01-06 02:23:54.000 006 8384.94 -18991.08 39291.60 99999.00
+2020-01-06 02:23:55.000 006 8384.68 -18990.98 39291.53 99999.00
+2020-01-06 02:23:56.000 006 8384.42 -18990.81 39291.43 99999.00
+2020-01-06 02:23:57.000 006 8384.35 -18990.77 39291.36 99999.00
+2020-01-06 02:23:58.000 006 8384.34 -18990.75 39291.36 99999.00
+2020-01-06 02:23:59.000 006 8384.39 -18990.76 39291.44 99999.00
+2020-01-06 02:24:00.000 006 8384.38 -18990.74 39291.45 99999.00
+2020-01-06 02:24:01.000 006 8384.33 -18990.73 39291.40 99999.00
+2020-01-06 02:24:02.000 006 8384.29 -18990.69 39291.42 99999.00
+2020-01-06 02:24:03.000 006 8384.26 -18990.69 39291.43 99999.00
+2020-01-06 02:24:04.000 006 8384.27 -18990.71 39291.46 99999.00
+2020-01-06 02:24:05.000 006 8384.25 -18990.63 39291.46 99999.00
+2020-01-06 02:24:06.000 006 8384.20 -18990.66 39291.43 99999.00
+2020-01-06 02:24:07.000 006 8384.24 -18990.65 39291.48 99999.00
+2020-01-06 02:24:08.000 006 8384.43 -18990.73 39291.53 99999.00
+2020-01-06 02:24:09.000 006 8384.62 -18990.87 39291.66 99999.00
+2020-01-06 02:24:10.000 006 8384.69 -18990.89 39291.76 99999.00
+2020-01-06 02:24:11.000 006 8384.69 -18990.94 39291.73 99999.00
+2020-01-06 02:24:12.000 006 8384.24 -18990.96 39291.41 99999.00
+2020-01-06 02:24:13.000 006 8384.39 -18990.89 39291.57 99999.00
+2020-01-06 02:24:14.000 006 8384.53 -18990.91 39291.64 99999.00
+2020-01-06 02:24:15.000 006 8384.48 -18990.91 39291.66 99999.00
+2020-01-06 02:24:16.000 006 8384.54 -18990.94 39291.79 99999.00
+2020-01-06 02:24:17.000 006 8384.49 -18990.92 39291.72 99999.00
+2020-01-06 02:24:18.000 006 8384.51 -18990.90 39291.78 99999.00
+2020-01-06 02:24:19.000 006 8384.44 -18990.85 39291.73 99999.00
+2020-01-06 02:24:20.000 006 8384.38 -18990.84 39291.69 99999.00
+2020-01-06 02:24:21.000 006 8384.43 -18990.86 39291.75 99999.00
+2020-01-06 02:24:22.000 006 8384.43 -18990.86 39291.79 99999.00
+2020-01-06 02:24:23.000 006 8384.41 -18990.85 39291.77 99999.00
+2020-01-06 02:24:24.000 006 8384.40 -18990.84 39291.78 99999.00
+2020-01-06 02:24:25.000 006 8384.32 -18990.81 39291.72 99999.00
+2020-01-06 02:24:26.000 006 8384.38 -18990.80 39291.75 99999.00
+2020-01-06 02:24:27.000 006 8384.42 -18990.87 39291.83 99999.00
+2020-01-06 02:24:28.000 006 8384.41 -18990.89 39291.79 99999.00
+2020-01-06 02:24:29.000 006 8384.43 -18990.90 39291.80 99999.00
+2020-01-06 02:24:30.000 006 8384.43 -18990.89 39291.84 99999.00
+2020-01-06 02:24:31.000 006 8384.39 -18990.92 39291.82 99999.00
+2020-01-06 02:24:32.000 006 8383.89 -18990.88 39291.51 99999.00
+2020-01-06 02:24:33.000 006 8384.14 -18990.82 39291.72 99999.00
+2020-01-06 02:24:34.000 006 8384.28 -18990.85 39291.80 99999.00
+2020-01-06 02:24:35.000 006 8384.18 -18990.86 39291.74 99999.00
+2020-01-06 02:24:36.000 006 8384.19 -18990.82 39291.81 99999.00
+2020-01-06 02:24:37.000 006 8384.15 -18990.81 39291.77 99999.00
+2020-01-06 02:24:38.000 006 8384.14 -18990.81 39291.76 99999.00
+2020-01-06 02:24:39.000 006 8384.16 -18990.80 39291.82 99999.00
+2020-01-06 02:24:40.000 006 8384.16 -18990.88 39291.85 99999.00
+2020-01-06 02:24:41.000 006 8384.15 -18990.88 39291.89 99999.00
+2020-01-06 02:24:42.000 006 8384.13 -18990.91 39291.94 99999.00
+2020-01-06 02:24:43.000 006 8384.04 -18990.88 39291.92 99999.00
+2020-01-06 02:24:44.000 006 8383.96 -18990.83 39291.83 99999.00
+2020-01-06 02:24:45.000 006 8384.02 -18990.91 39291.83 99999.00
+2020-01-06 02:24:46.000 006 8384.07 -18990.92 39291.85 99999.00
+2020-01-06 02:24:47.000 006 8384.08 -18990.88 39291.90 99999.00
+2020-01-06 02:24:48.000 006 8384.09 -18990.89 39291.92 99999.00
+2020-01-06 02:24:49.000 006 8384.03 -18990.87 39291.89 99999.00
+2020-01-06 02:24:50.000 006 8384.02 -18990.88 39291.92 99999.00
+2020-01-06 02:24:51.000 006 8383.96 -18990.95 39291.83 99999.00
+2020-01-06 02:24:52.000 006 8383.58 -18990.91 39291.60 99999.00
+2020-01-06 02:24:53.000 006 8383.88 -18990.91 39291.83 99999.00
+2020-01-06 02:24:54.000 006 8383.94 -18990.90 39291.91 99999.00
+2020-01-06 02:24:55.000 006 8383.91 -18990.94 39291.91 99999.00
+2020-01-06 02:24:56.000 006 8383.89 -18990.88 39291.89 99999.00
+2020-01-06 02:24:57.000 006 8383.81 -18990.85 39291.87 99999.00
+2020-01-06 02:24:58.000 006 8384.00 -18991.41 39291.93 99999.00
+2020-01-06 02:24:59.000 006 8384.01 -18991.45 39291.96 99999.00
+2020-01-06 02:25:00.000 006 8383.90 -18991.25 39292.01 99999.00
+2020-01-06 02:25:01.000 006 8383.83 -18991.12 39292.00 99999.00
+2020-01-06 02:25:02.000 006 8383.77 -18991.13 39291.96 99999.00
+2020-01-06 02:25:03.000 006 8383.79 -18991.16 39292.02 99999.00
+2020-01-06 02:25:04.000 006 8383.81 -18991.13 39292.06 99999.00
+2020-01-06 02:25:05.000 006 8383.74 -18991.13 39292.01 99999.00
+2020-01-06 02:25:06.000 006 8383.80 -18991.19 39292.09 99999.00
+2020-01-06 02:25:07.000 006 8383.77 -18991.19 39292.08 99999.00
+2020-01-06 02:25:08.000 006 8383.75 -18991.18 39292.15 99999.00
+2020-01-06 02:25:09.000 006 8383.72 -18991.18 39292.13 99999.00
+2020-01-06 02:25:10.000 006 8383.75 -18991.22 39292.13 99999.00
+2020-01-06 02:25:11.000 006 8383.55 -18991.17 39292.04 99999.00
+2020-01-06 02:25:12.000 006 8383.23 -18991.17 39291.81 99999.00
+2020-01-06 02:25:13.000 006 8383.60 -18991.11 39292.08 99999.00
+2020-01-06 02:25:14.000 006 8383.61 -18991.17 39292.09 99999.00
+2020-01-06 02:25:15.000 006 8383.60 -18991.24 39292.09 99999.00
+2020-01-06 02:25:16.000 006 8383.50 -18991.05 39292.06 99999.00
+2020-01-06 02:25:17.000 006 8383.48 -18991.06 39292.06 99999.00
+2020-01-06 02:25:18.000 006 8383.48 -18991.08 39292.03 99999.00
+2020-01-06 02:25:19.000 006 8383.45 -18991.08 39292.03 99999.00
+2020-01-06 02:25:20.000 006 8383.42 -18991.07 39292.03 99999.00
+2020-01-06 02:25:21.000 006 8383.44 -18991.10 39292.08 99999.00
+2020-01-06 02:25:22.000 006 8383.43 -18991.09 39292.12 99999.00
+2020-01-06 02:25:23.000 006 8383.33 -18991.05 39292.01 99999.00
+2020-01-06 02:25:24.000 006 8383.36 -18991.07 39292.04 99999.00
+2020-01-06 02:25:25.000 006 8383.33 -18991.04 39292.00 99999.00
+2020-01-06 02:25:26.000 006 8383.18 -18990.94 39292.03 99999.00
+2020-01-06 02:25:27.000 006 8383.14 -18990.90 39292.04 99999.00
+2020-01-06 02:25:28.000 006 8383.07 -18990.83 39291.92 99999.00
+2020-01-06 02:25:29.000 006 8383.03 -18990.82 39291.91 99999.00
+2020-01-06 02:25:30.000 006 8383.20 -18990.83 39292.07 99999.00
+2020-01-06 02:25:31.000 006 8382.96 -18990.83 39291.89 99999.00
+2020-01-06 02:25:32.000 006 8382.72 -18990.92 39291.69 99999.00
+2020-01-06 02:25:33.000 006 8383.15 -18990.93 39292.09 99999.00
+2020-01-06 02:25:34.000 006 8383.06 -18990.87 39292.07 99999.00
+2020-01-06 02:25:35.000 006 8383.00 -18990.81 39292.01 99999.00
+2020-01-06 02:25:36.000 006 8383.00 -18990.86 39292.02 99999.00
+2020-01-06 02:25:37.000 006 8382.94 -18990.85 39291.95 99999.00
+2020-01-06 02:25:38.000 006 8382.85 -18990.69 39291.82 99999.00
+2020-01-06 02:25:39.000 006 8382.85 -18990.67 39291.71 99999.00
+2020-01-06 02:25:40.000 006 8382.91 -18990.65 39291.61 99999.00
+2020-01-06 02:25:41.000 006 8383.00 -18990.74 39291.57 99999.00
+2020-01-06 02:25:42.000 006 8383.04 -18990.85 39291.65 99999.00
+2020-01-06 02:25:43.000 006 8383.00 -18990.90 39291.74 99999.00
+2020-01-06 02:25:44.000 006 8382.99 -18990.93 39291.85 99999.00
+2020-01-06 02:25:45.000 006 8382.96 -18990.91 39291.96 99999.00
+2020-01-06 02:25:46.000 006 8382.92 -18990.91 39292.01 99999.00
+2020-01-06 02:25:47.000 006 8382.88 -18990.86 39292.04 99999.00
+2020-01-06 02:25:48.000 006 8382.91 -18990.81 39292.10 99999.00
+2020-01-06 02:25:49.000 006 8382.88 -18990.78 39292.09 99999.00
+2020-01-06 02:25:50.000 006 8382.92 -18990.75 39292.16 99999.00
+2020-01-06 02:25:51.000 006 8382.66 -18990.77 39291.96 99999.00
+2020-01-06 02:25:52.000 006 8382.55 -18990.80 39291.90 99999.00
+2020-01-06 02:25:53.000 006 8382.87 -18990.70 39292.20 99999.00
+2020-01-06 02:25:54.000 006 8382.81 -18990.71 39292.21 99999.00
+2020-01-06 02:25:55.000 006 8382.83 -18990.72 39292.24 99999.00
+2020-01-06 02:25:56.000 006 8382.75 -18990.68 39292.20 99999.00
+2020-01-06 02:25:57.000 006 8382.69 -18990.71 39292.15 99999.00
+2020-01-06 02:25:58.000 006 8382.68 -18990.70 39292.19 99999.00
+2020-01-06 02:25:59.000 006 8382.77 -18990.73 39292.27 99999.00
+2020-01-06 02:26:00.000 006 8382.76 -18990.71 39292.26 99999.00
+2020-01-06 02:26:01.000 006 8382.65 -18990.61 39292.20 99999.00
+2020-01-06 02:26:02.000 006 8382.63 -18990.59 39292.18 99999.00
+2020-01-06 02:26:03.000 006 8382.61 -18990.58 39292.16 99999.00
+2020-01-06 02:26:04.000 006 8382.70 -18990.55 39292.27 99999.00
+2020-01-06 02:26:05.000 006 8382.75 -18990.60 39292.36 99999.00
+2020-01-06 02:26:06.000 006 8382.71 -18990.52 39292.33 99999.00
+2020-01-06 02:26:07.000 006 8382.75 -18990.70 39292.33 99999.00
+2020-01-06 02:26:08.000 006 8382.80 -18990.96 39292.29 99999.00
+2020-01-06 02:26:09.000 006 8382.75 -18990.84 39292.24 99999.00
+2020-01-06 02:26:10.000 006 8382.81 -18990.75 39292.33 99999.00
+2020-01-06 02:26:11.000 006 8382.47 -18990.79 39292.04 99999.00
+2020-01-06 02:26:12.000 006 8382.46 -18990.77 39291.98 99999.00
+2020-01-06 02:26:13.000 006 8382.81 -18990.72 39292.26 99999.00
+2020-01-06 02:26:14.000 006 8382.77 -18990.76 39292.19 99999.00
+2020-01-06 02:26:15.000 006 8382.83 -18990.78 39292.13 99999.00
+2020-01-06 02:26:16.000 006 8382.85 -18990.88 39291.99 99999.00
+2020-01-06 02:26:17.000 006 8382.85 -18991.12 39291.93 99999.00
+2020-01-06 02:26:18.000 006 8382.74 -18991.30 39292.00 99999.00
+2020-01-06 02:26:19.000 006 8382.51 -18991.23 39292.09 99999.00
+2020-01-06 02:26:20.000 006 8382.41 -18991.03 39292.19 99999.00
+2020-01-06 02:26:21.000 006 8382.37 -18990.81 39292.24 99999.00
+2020-01-06 02:26:22.000 006 8382.38 -18990.70 39292.26 99999.00
+2020-01-06 02:26:23.000 006 8382.45 -18990.68 39292.36 99999.00
+2020-01-06 02:26:24.000 006 8382.46 -18990.67 39292.33 99999.00
+2020-01-06 02:26:25.000 006 8382.53 -18990.65 39292.42 99999.00
+2020-01-06 02:26:26.000 006 8382.53 -18990.62 39292.42 99999.00
+2020-01-06 02:26:27.000 006 8382.51 -18990.62 39292.37 99999.00
+2020-01-06 02:26:28.000 006 8382.55 -18990.65 39292.43 99999.00
+2020-01-06 02:26:29.000 006 8382.52 -18990.62 39292.42 99999.00
+2020-01-06 02:26:30.000 006 8382.57 -18990.65 39292.45 99999.00
+2020-01-06 02:26:31.000 006 8382.25 -18990.68 39292.28 99999.00
+2020-01-06 02:26:32.000 006 8382.28 -18990.62 39292.34 99999.00
+2020-01-06 02:26:33.000 006 8382.53 -18990.61 39292.50 99999.00
+2020-01-06 02:26:34.000 006 8382.43 -18990.61 39292.42 99999.00
+2020-01-06 02:26:35.000 006 8382.47 -18990.58 39292.46 99999.00
+2020-01-06 02:26:36.000 006 8382.46 -18990.56 39292.45 99999.00
+2020-01-06 02:26:37.000 006 8382.48 -18990.62 39292.43 99999.00
+2020-01-06 02:26:38.000 006 8382.40 -18990.50 39292.43 99999.00
+2020-01-06 02:26:39.000 006 8382.36 -18990.45 39292.42 99999.00
+2020-01-06 02:26:40.000 006 8382.32 -18990.41 39292.40 99999.00
+2020-01-06 02:26:41.000 006 8382.31 -18990.39 39292.53 99999.00
+2020-01-06 02:26:42.000 006 8382.32 -18990.41 39292.49 99999.00
+2020-01-06 02:26:43.000 006 8382.23 -18990.29 39292.40 99999.00
+2020-01-06 02:26:44.000 006 8382.23 -18990.29 39292.44 99999.00
+2020-01-06 02:26:45.000 006 8382.26 -18990.34 39292.41 99999.00
+2020-01-06 02:26:46.000 006 8382.24 -18990.32 39292.39 99999.00
+2020-01-06 02:26:47.000 006 8382.26 -18990.33 39292.40 99999.00
+2020-01-06 02:26:48.000 006 8382.27 -18990.39 39292.34 99999.00
+2020-01-06 02:26:49.000 006 8382.28 -18990.40 39292.30 99999.00
+2020-01-06 02:26:50.000 006 8382.33 -18990.45 39292.29 99999.00
+2020-01-06 02:26:51.000 006 8381.94 -18990.60 39291.97 99999.00
+2020-01-06 02:26:52.000 006 8381.93 -18990.74 39292.02 99999.00
+2020-01-06 02:26:53.000 006 8381.98 -18990.79 39292.24 99999.00
+2020-01-06 02:26:54.000 006 8381.77 -18990.66 39292.30 99999.00
+2020-01-06 02:26:55.000 006 8381.73 -18990.49 39292.36 99999.00
+2020-01-06 02:26:56.000 006 8381.83 -18990.38 39292.49 99999.00
+2020-01-06 02:26:57.000 006 8381.94 -18990.37 39292.54 99999.00
+2020-01-06 02:26:58.000 006 8382.02 -18990.39 39292.49 99999.00
+2020-01-06 02:26:59.000 006 8382.05 -18990.34 39292.55 99999.00
+2020-01-06 02:27:00.000 006 8382.04 -18990.30 39292.55 99999.00
+2020-01-06 02:27:01.000 006 8382.02 -18990.36 39292.53 99999.00
+2020-01-06 02:27:02.000 006 8381.98 -18990.38 39292.48 99999.00
+2020-01-06 02:27:03.000 006 8381.94 -18990.34 39292.47 99999.00
+2020-01-06 02:27:04.000 006 8381.94 -18990.36 39292.49 99999.00
+2020-01-06 02:27:05.000 006 8381.97 -18990.38 39292.50 99999.00
+2020-01-06 02:27:06.000 006 8381.96 -18990.33 39292.51 99999.00
+2020-01-06 02:27:07.000 006 8382.00 -18990.50 39292.49 99999.00
+2020-01-06 02:27:08.000 006 8382.09 -18990.69 39292.46 99999.00
+2020-01-06 02:27:09.000 006 8382.02 -18990.59 39292.41 99999.00
+2020-01-06 02:27:10.000 006 8382.00 -18990.56 39292.38 99999.00
+2020-01-06 02:27:11.000 006 8381.68 -18990.63 39292.13 99999.00
+2020-01-06 02:27:12.000 006 8381.93 -18990.66 39292.34 99999.00
+2020-01-06 02:27:13.000 006 8382.13 -18990.67 39292.49 99999.00
+2020-01-06 02:27:14.000 006 8382.04 -18990.69 39292.41 99999.00
+2020-01-06 02:27:15.000 006 8382.08 -18990.71 39292.39 99999.00
+2020-01-06 02:27:16.000 006 8382.16 -18990.75 39292.43 99999.00
+2020-01-06 02:27:17.000 006 8382.13 -18990.76 39292.35 99999.00
+2020-01-06 02:27:18.000 006 8382.11 -18990.79 39292.29 99999.00
+2020-01-06 02:27:19.000 006 8382.19 -18990.89 39292.26 99999.00
+2020-01-06 02:27:20.000 006 8382.24 -18990.96 39292.22 99999.00
+2020-01-06 02:27:21.000 006 8382.23 -18990.99 39292.17 99999.00
+2020-01-06 02:27:22.000 006 8382.24 -18991.01 39292.07 99999.00
+2020-01-06 02:27:23.000 006 8382.30 -18991.12 39292.01 99999.00
+2020-01-06 02:27:24.000 006 8382.14 -18991.13 39291.87 99999.00
+2020-01-06 02:27:25.000 006 8385.07 -18991.24 39292.99 99999.00
+2020-01-06 02:27:26.000 006 8387.61 -18990.93 39294.74 99999.00
+2020-01-06 02:27:27.000 006 8387.31 -18990.47 39295.63 99999.00
+2020-01-06 02:27:28.000 006 8387.32 -18990.45 39295.59 99999.00
+2020-01-06 02:27:29.000 006 8388.25 -18990.51 39294.87 99999.00
+2020-01-06 02:27:30.000 006 8386.04 -18990.53 39293.33 99999.00
+2020-01-06 02:27:31.000 006 8381.87 -18990.57 39291.85 99999.00
+2020-01-06 02:27:32.000 006 8382.39 -18990.67 39291.99 99999.00
+2020-01-06 02:27:33.000 006 8383.06 -18990.76 39291.97 99999.00
+2020-01-06 02:27:34.000 006 8383.29 -18991.00 39291.73 99999.00
+2020-01-06 02:27:35.000 006 8383.68 -18991.23 39291.61 99999.00
+2020-01-06 02:27:36.000 006 8383.69 -18991.34 39291.48 99999.00
+2020-01-06 02:27:37.000 006 8383.69 -18991.45 39291.42 99999.00
+2020-01-06 02:27:38.000 006 8383.50 -18991.51 39291.20 99999.00
+2020-01-06 02:27:39.000 006 8383.29 -18991.63 39291.08 99999.00
+2020-01-06 02:27:40.000 006 8382.98 -18991.51 39291.52 99999.00
+2020-01-06 02:27:41.000 006 8382.89 -18991.35 39291.91 99999.00
+2020-01-06 02:27:42.000 006 8382.83 -18991.28 39291.94 99999.00
+2020-01-06 02:27:43.000 006 8382.53 -18991.24 39291.92 99999.00
+2020-01-06 02:27:44.000 006 8382.38 -18991.25 39291.94 99999.00
+2020-01-06 02:27:45.000 006 8382.35 -18991.28 39291.91 99999.00
+2020-01-06 02:27:46.000 006 8382.39 -18991.29 39291.95 99999.00
+2020-01-06 02:27:47.000 006 8382.34 -18991.30 39291.92 99999.00
+2020-01-06 02:27:48.000 006 8382.22 -18991.34 39291.63 99999.00
+2020-01-06 02:27:49.000 006 8382.26 -18991.42 39291.31 99999.00
+2020-01-06 02:27:50.000 006 8382.19 -18991.49 39291.05 99999.00
+2020-01-06 02:27:51.000 006 8382.03 -18991.58 39290.95 99999.00
+2020-01-06 02:27:52.000 006 8382.44 -18991.62 39291.27 99999.00
+2020-01-06 02:27:53.000 006 8382.44 -18991.64 39291.24 99999.00
+2020-01-06 02:27:54.000 006 8382.34 -18991.59 39291.15 99999.00
+2020-01-06 02:27:55.000 006 8382.31 -18991.51 39291.13 99999.00
+2020-01-06 02:27:56.000 006 8382.31 -18991.48 39291.17 99999.00
+2020-01-06 02:27:57.000 006 8382.33 -18991.51 39291.20 99999.00
+2020-01-06 02:27:58.000 006 8382.34 -18991.56 39291.23 99999.00
+2020-01-06 02:27:59.000 006 8382.37 -18991.56 39291.27 99999.00
+2020-01-06 02:28:00.000 006 8382.33 -18991.55 39291.29 99999.00
+2020-01-06 02:28:01.000 006 8382.22 -18991.46 39291.59 99999.00
+2020-01-06 02:28:02.000 006 8382.24 -18991.35 39292.00 99999.00
+2020-01-06 02:28:03.000 006 8382.17 -18991.23 39292.05 99999.00
+2020-01-06 02:28:04.000 006 8382.09 -18991.16 39292.07 99999.00
+2020-01-06 02:28:05.000 006 8382.08 -18991.17 39292.11 99999.00
+2020-01-06 02:28:06.000 006 8381.99 -18991.14 39292.12 99999.00
+2020-01-06 02:28:07.000 006 8381.91 -18991.12 39292.16 99999.00
+2020-01-06 02:28:08.000 006 8381.77 -18991.01 39292.14 99999.00
+2020-01-06 02:28:09.000 006 8381.70 -18991.02 39291.91 99999.00
+2020-01-06 02:28:10.000 006 8381.43 -18991.07 39291.42 99999.00
+2020-01-06 02:28:11.000 006 8381.41 -18991.04 39291.08 99999.00
+2020-01-06 02:28:12.000 006 8381.83 -18991.16 39291.31 99999.00
+2020-01-06 02:28:13.000 006 8381.31 -18991.14 39291.02 99999.00
+2020-01-06 02:28:14.000 006 8384.12 -18997.92 39284.35 99999.00
+2020-01-06 02:28:15.000 006 8390.41 -19016.83 39261.00 99999.00
+2020-01-06 02:28:16.000 006 8392.80 -19033.19 39233.45 99999.00
+2020-01-06 02:28:17.000 006 8390.42 -19041.67 39212.06 99999.00
+2020-01-06 02:28:18.000 006 8385.76 -19045.23 39198.14 99999.00
+2020-01-06 02:28:19.000 006 8383.49 -19045.28 39194.56 99999.00
+2020-01-06 02:28:20.000 006 8383.12 -19045.19 39194.14 99999.00
+2020-01-06 02:28:21.000 006 8382.40 -19044.98 39193.47 99999.00
+2020-01-06 02:28:22.000 006 8382.21 -19044.98 39193.35 99999.00
+2020-01-06 02:28:23.000 006 8382.36 -19044.97 39193.57 99999.00
+2020-01-06 02:28:24.000 006 8382.39 -19044.95 39193.59 99999.00
+2020-01-06 02:28:25.000 006 8382.15 -19044.86 39193.92 99999.00
+2020-01-06 02:28:26.000 006 8382.05 -19044.84 39194.23 99999.00
+2020-01-06 02:28:27.000 006 8382.13 -19044.90 39194.22 99999.00
+2020-01-06 02:28:28.000 006 8382.12 -19044.97 39194.15 99999.00
+2020-01-06 02:28:29.000 006 8382.24 -19045.02 39194.15 99999.00
+2020-01-06 02:28:30.000 006 8382.02 -19045.06 39193.94 99999.00
+2020-01-06 02:28:31.000 006 8381.85 -19045.08 39193.78 99999.00
+2020-01-06 02:28:32.000 006 8382.20 -19045.08 39194.05 99999.00
+2020-01-06 02:28:33.000 006 8382.12 -19045.11 39193.96 99999.00
+2020-01-06 02:28:34.000 006 8382.07 -19045.09 39193.70 99999.00
+2020-01-06 02:28:35.000 006 8382.06 -19045.08 39193.61 99999.00
+2020-01-06 02:28:36.000 006 8382.16 -19045.11 39193.71 99999.00
+2020-01-06 02:28:37.000 006 8382.21 -19045.14 39193.71 99999.00
+2020-01-06 02:28:38.000 006 8382.27 -19045.14 39193.79 99999.00
+2020-01-06 02:28:39.000 006 8382.30 -19045.14 39193.87 99999.00
+2020-01-06 02:28:40.000 006 8382.26 -19045.15 39193.86 99999.00
+2020-01-06 02:28:41.000 006 8382.18 -19045.11 39193.81 99999.00
+2020-01-06 02:28:42.000 006 8382.19 -19045.08 39193.88 99999.00
+2020-01-06 02:28:43.000 006 8382.17 -19045.02 39193.93 99999.00
+2020-01-06 02:28:44.000 006 8382.15 -19045.03 39194.00 99999.00
+2020-01-06 02:28:45.000 006 8382.11 -19045.05 39194.00 99999.00
+2020-01-06 02:28:46.000 006 8382.06 -19044.98 39194.01 99999.00
+2020-01-06 02:28:47.000 006 8382.04 -19044.97 39194.08 99999.00
+2020-01-06 02:28:48.000 006 8381.94 -19044.93 39194.04 99999.00
+2020-01-06 02:28:49.000 006 8382.09 -19045.21 39194.09 99999.00
+2020-01-06 02:28:50.000 006 8381.77 -19045.35 39193.83 99999.00
+2020-01-06 02:28:51.000 006 8381.75 -19045.43 39193.85 99999.00
+2020-01-06 02:28:52.000 006 8382.18 -19045.53 39194.11 99999.00
+2020-01-06 02:28:53.000 006 8382.14 -19045.57 39193.88 99999.00
+2020-01-06 02:28:54.000 006 8382.28 -19045.55 39193.82 99999.00
+2020-01-06 02:28:55.000 006 8382.33 -19045.41 39193.84 99999.00
+2020-01-06 02:28:56.000 006 8382.31 -19045.16 39193.91 99999.00
+2020-01-06 02:28:57.000 006 8382.09 -19044.84 39193.83 99999.00
+2020-01-06 02:28:58.000 006 8381.90 -19044.57 39193.96 99999.00
+2020-01-06 02:28:59.000 006 8381.72 -19044.45 39194.14 99999.00
+2020-01-06 02:29:00.000 006 8381.58 -19044.45 39194.31 99999.00
+2020-01-06 02:29:01.000 006 8381.46 -19044.50 39194.47 99999.00
+2020-01-06 02:29:02.000 006 8381.34 -19044.54 39194.59 99999.00
+2020-01-06 02:29:03.000 006 8381.44 -19044.64 39194.63 99999.00
+2020-01-06 02:29:04.000 006 8381.44 -19044.61 39194.64 99999.00
+2020-01-06 02:29:05.000 006 8381.40 -19044.54 39194.69 99999.00
+2020-01-06 02:29:06.000 006 8381.47 -19044.57 39194.71 99999.00
+2020-01-06 02:29:07.000 006 8381.53 -19044.52 39194.81 99999.00
+2020-01-06 02:29:08.000 006 8381.54 -19044.53 39194.82 99999.00
+2020-01-06 02:29:09.000 006 8381.61 -19044.57 39194.87 99999.00
+2020-01-06 02:29:10.000 006 8381.25 -19044.52 39194.69 99999.00
+2020-01-06 02:29:11.000 006 8381.21 -19044.50 39194.68 99999.00
+2020-01-06 02:29:12.000 006 8381.54 -19044.43 39195.01 99999.00
+2020-01-06 02:29:13.000 006 8381.44 -19044.42 39194.96 99999.00
+2020-01-06 02:29:14.000 006 8381.43 -19044.38 39195.00 99999.00
+2020-01-06 02:29:15.000 006 8381.45 -19044.37 39195.05 99999.00
+2020-01-06 02:29:16.000 006 8381.45 -19044.32 39195.07 99999.00
+2020-01-06 02:29:17.000 006 8381.42 -19044.26 39195.08 99999.00
+2020-01-06 02:29:18.000 006 8381.36 -19044.22 39195.05 99999.00
+2020-01-06 02:29:19.000 006 8381.32 -19044.19 39195.06 99999.00
+2020-01-06 02:29:20.000 006 8381.26 -19044.15 39195.10 99999.00
+2020-01-06 02:29:21.000 006 8381.26 -19044.12 39195.01 99999.00
+2020-01-06 02:29:22.000 006 8381.17 -19044.10 39195.08 99999.00
+2020-01-06 02:29:23.000 006 8380.97 -19043.97 39195.19 99999.00
+2020-01-06 02:29:24.000 006 8380.93 -19044.02 39195.27 99999.00
+2020-01-06 02:29:25.000 006 8380.89 -19044.02 39195.29 99999.00
+2020-01-06 02:29:26.000 006 8380.87 -19043.90 39195.30 99999.00
+2020-01-06 02:29:27.000 006 8380.96 -19043.86 39195.20 99999.00
+2020-01-06 02:29:28.000 006 8381.05 -19043.88 39195.03 99999.00
+2020-01-06 02:29:29.000 006 8381.15 -19043.87 39195.13 99999.00
+2020-01-06 02:29:30.000 006 8380.76 -19043.97 39194.79 99999.00
+2020-01-06 02:29:31.000 006 8380.86 -19044.03 39195.00 99999.00
+2020-01-06 02:29:32.000 006 8380.94 -19043.87 39195.41 99999.00
+2020-01-06 02:29:33.000 006 8380.72 -19043.82 39195.32 99999.00
+2020-01-06 02:29:34.000 006 8380.70 -19043.73 39195.28 99999.00
+2020-01-06 02:29:35.000 006 8380.70 -19043.57 39195.19 99999.00
+2020-01-06 02:29:36.000 006 8380.61 -19043.41 39195.11 99999.00
+2020-01-06 02:29:37.000 006 8380.43 -19043.18 39195.17 99999.00
+2020-01-06 02:29:38.000 006 8380.35 -19042.95 39195.21 99999.00
+2020-01-06 02:29:39.000 006 8380.41 -19042.89 39195.11 99999.00
+2020-01-06 02:29:40.000 006 8380.41 -19042.89 39195.01 99999.00
+2020-01-06 02:29:41.000 006 8379.94 -19043.26 39194.83 99999.00
+2020-01-06 02:29:42.000 006 8379.89 -19043.50 39195.00 99999.00
+2020-01-06 02:29:43.000 006 8380.74 -19043.48 39194.83 99999.00
+2020-01-06 02:29:44.000 006 8380.70 -19043.41 39194.93 99999.00
+2020-01-06 02:29:45.000 006 8380.07 -19043.05 39195.34 99999.00
+2020-01-06 02:29:46.000 006 8379.56 -19042.48 39195.59 99999.00
+2020-01-06 02:29:47.000 006 8379.44 -19042.65 39195.54 99999.00
+2020-01-06 02:29:48.000 006 8379.34 -19042.78 39195.35 99999.00
+2020-01-06 02:29:49.000 006 8379.29 -19042.73 39195.26 99999.00
+2020-01-06 02:29:50.000 006 8379.01 -19042.84 39194.73 99999.00
+2020-01-06 02:29:51.000 006 8379.27 -19042.87 39194.57 99999.00
+2020-01-06 02:29:52.000 006 8379.68 -19043.01 39194.73 99999.00
+2020-01-06 02:29:53.000 006 8379.54 -19042.93 39194.69 99999.00
+2020-01-06 02:29:54.000 006 8379.26 -19043.05 39194.14 99999.00
+2020-01-06 02:29:55.000 006 8383.36 -19043.17 39200.37 99999.00
+2020-01-06 02:29:56.000 006 8388.71 -19038.83 39217.27 99999.00
+2020-01-06 02:29:57.000 006 8389.99 -19029.19 39239.31 99999.00
+2020-01-06 02:29:58.000 006 8386.83 -19012.10 39266.85 99999.00
+2020-01-06 02:29:59.000 006 8382.04 -18997.40 39284.91 99999.00
+2020-01-06 02:30:00.000 006 8380.42 -18993.75 39288.09 99999.00
+2020-01-06 02:30:01.000 006 8380.09 -18992.83 39289.20 99999.00
+2020-01-06 02:30:02.000 006 8379.45 -18991.30 39290.52 99999.00
+2020-01-06 02:30:03.000 006 8379.05 -18990.01 39291.57 99999.00
+2020-01-06 02:30:04.000 006 8378.98 -18989.52 39292.03 99999.00
+2020-01-06 02:30:05.000 006 8378.92 -18989.57 39291.98 99999.00
+2020-01-06 02:30:06.000 006 8378.92 -18989.68 39292.06 99999.00
+2020-01-06 02:30:07.000 006 8378.75 -18989.49 39292.55 99999.00
+2020-01-06 02:30:08.000 006 8378.82 -18989.37 39292.90 99999.00
+2020-01-06 02:30:09.000 006 8378.95 -18989.77 39292.93 99999.00
+2020-01-06 02:30:10.000 006 8378.59 -18989.92 39292.70 99999.00
+2020-01-06 02:30:11.000 006 8378.88 -18989.83 39292.92 99999.00
+2020-01-06 02:30:12.000 006 8379.04 -18989.81 39293.04 99999.00
+2020-01-06 02:30:13.000 006 8378.98 -18989.76 39293.02 99999.00
+2020-01-06 02:30:14.000 006 8378.94 -18989.77 39292.91 99999.00
+2020-01-06 02:30:15.000 006 8378.87 -18989.86 39292.64 99999.00
+2020-01-06 02:30:16.000 006 8378.89 -18989.91 39292.35 99999.00
+2020-01-06 02:30:17.000 006 8378.95 -18989.91 39292.27 99999.00
+2020-01-06 02:30:18.000 006 8379.02 -18989.92 39292.32 99999.00
+2020-01-06 02:30:19.000 006 8378.97 -18989.88 39292.25 99999.00
+2020-01-06 02:30:20.000 006 8378.95 -18989.86 39292.22 99999.00
+2020-01-06 02:30:21.000 006 8378.97 -18989.86 39292.21 99999.00
+2020-01-06 02:30:22.000 006 8378.99 -18989.92 39292.26 99999.00
+2020-01-06 02:30:23.000 006 8378.98 -18989.88 39292.26 99999.00
+2020-01-06 02:30:24.000 006 8378.97 -18989.89 39292.26 99999.00
+2020-01-06 02:30:25.000 006 8378.94 -18989.95 39292.31 99999.00
+2020-01-06 02:30:26.000 006 8378.93 -18989.93 39292.30 99999.00
+2020-01-06 02:30:27.000 006 8378.95 -18989.96 39292.33 99999.00
+2020-01-06 02:30:28.000 006 8379.02 -18989.94 39292.39 99999.00
+2020-01-06 02:30:29.000 006 8378.96 -18989.91 39292.30 99999.00
+2020-01-06 02:30:30.000 006 8378.65 -18989.96 39292.10 99999.00
+2020-01-06 02:30:31.000 006 8379.02 -18990.00 39292.39 99999.00
+2020-01-06 02:30:32.000 006 8379.07 -18989.97 39292.43 99999.00
+2020-01-06 02:30:33.000 006 8379.01 -18989.99 39292.36 99999.00
+2020-01-06 02:30:34.000 006 8379.01 -18989.97 39292.38 99999.00
+2020-01-06 02:30:35.000 006 8378.91 -18989.93 39292.33 99999.00
+2020-01-06 02:30:36.000 006 8378.84 -18989.84 39292.26 99999.00
+2020-01-06 02:30:37.000 006 8378.85 -18989.76 39292.25 99999.00
+2020-01-06 02:30:38.000 006 8378.81 -18989.74 39292.22 99999.00
+2020-01-06 02:30:39.000 006 8378.83 -18989.79 39292.22 99999.00
+2020-01-06 02:30:40.000 006 8378.82 -18989.82 39292.22 99999.00
+2020-01-06 02:30:41.000 006 8378.80 -18989.81 39292.21 99999.00
+2020-01-06 02:30:42.000 006 8378.84 -18989.82 39292.26 99999.00
+2020-01-06 02:30:43.000 006 8378.83 -18989.84 39292.28 99999.00
+2020-01-06 02:30:44.000 006 8378.78 -18989.82 39292.21 99999.00
+2020-01-06 02:30:45.000 006 8378.71 -18989.83 39292.16 99999.00
+2020-01-06 02:30:46.000 006 8378.56 -18989.70 39292.42 99999.00
+2020-01-06 02:30:47.000 006 8378.48 -18989.55 39292.72 99999.00
+2020-01-06 02:30:48.000 006 8378.51 -18989.50 39292.81 99999.00
+2020-01-06 02:30:49.000 006 8378.36 -18989.51 39292.68 99999.00
+2020-01-06 02:30:50.000 006 8378.00 -18989.47 39292.41 99999.00
+2020-01-06 02:30:51.000 006 8378.31 -18989.39 39292.67 99999.00
+2020-01-06 02:30:52.000 006 8378.32 -18989.37 39292.70 99999.00
+2020-01-06 02:30:53.000 006 8378.23 -18989.36 39292.63 99999.00
+2020-01-06 02:30:54.000 006 8378.14 -18989.35 39292.47 99999.00
+2020-01-06 02:30:55.000 006 8378.16 -18989.43 39292.17 99999.00
+2020-01-06 02:30:56.000 006 8378.25 -18989.45 39291.97 99999.00
+2020-01-06 02:30:57.000 006 8378.19 -18988.91 39292.23 99999.00
+2020-01-06 02:30:58.000 006 8378.05 -18989.55 39291.50 99999.00
+2020-01-06 02:30:59.000 006 8375.21 -18984.17 39296.23 99999.00
+2020-01-06 02:31:00.000 006 8362.79 -18962.83 39310.86 99999.00
+2020-01-06 02:31:01.000 006 8344.22 -18935.41 39323.61 99999.00
+2020-01-06 02:31:02.000 006 8320.81 -18905.93 39332.74 99999.00
+2020-01-06 02:31:03.000 006 8292.92 -18876.29 39337.85 99999.00
+2020-01-06 02:31:04.000 006 8261.95 -18842.18 39339.97 99999.00
+2020-01-06 02:31:05.000 006 8228.74 -18803.84 39341.83 99999.00
+2020-01-06 02:31:06.000 006 8196.20 -18767.01 39344.47 99999.00
+2020-01-06 02:31:07.000 006 8165.63 -18728.80 39351.51 99999.00
+2020-01-06 02:31:08.000 006 8141.40 -18689.14 39367.94 99999.00
+2020-01-06 02:31:09.000 006 8125.75 -18654.95 39389.76 99999.00
+2020-01-06 02:31:10.000 006 8119.54 -18638.74 39402.58 99999.00
+2020-01-06 02:31:11.000 006 8119.11 -18636.06 39405.29 99999.00
+2020-01-06 02:31:12.000 006 8118.60 -18634.58 39406.58 99999.00
+2020-01-06 02:31:13.000 006 8118.10 -18632.99 39408.04 99999.00
+2020-01-06 02:31:14.000 006 8117.81 -18631.95 39409.09 99999.00
+2020-01-06 02:31:15.000 006 8117.86 -18631.78 39409.37 99999.00
+2020-01-06 02:31:16.000 006 8117.94 -18631.73 39409.47 99999.00
+2020-01-06 02:31:17.000 006 8117.84 -18631.69 39409.40 99999.00
+2020-01-06 02:31:18.000 006 8117.72 -18631.64 39409.34 99999.00
+2020-01-06 02:31:19.000 006 8117.63 -18631.53 39409.33 99999.00
+2020-01-06 02:31:20.000 006 8117.58 -18631.45 39409.30 99999.00
+2020-01-06 02:31:21.000 006 8117.58 -18631.43 39409.26 99999.00
+2020-01-06 02:31:22.000 006 8117.63 -18631.40 39409.34 99999.00
+2020-01-06 02:31:23.000 006 8117.63 -18631.37 39409.35 99999.00
+2020-01-06 02:31:24.000 006 8117.57 -18631.34 39409.30 99999.00
+2020-01-06 02:31:25.000 006 8117.59 -18631.42 39409.31 99999.00
+2020-01-06 02:31:26.000 006 8117.61 -18631.39 39409.30 99999.00
+2020-01-06 02:31:27.000 006 8117.62 -18631.35 39409.36 99999.00
+2020-01-06 02:31:28.000 006 8117.74 -18631.32 39409.46 99999.00
+2020-01-06 02:31:29.000 006 8117.53 -18631.30 39409.40 99999.00
+2020-01-06 02:31:30.000 006 8117.37 -18631.29 39409.26 99999.00
+2020-01-06 02:31:31.000 006 8117.72 -18631.25 39409.51 99999.00
+2020-01-06 02:31:32.000 006 8117.70 -18631.26 39409.53 99999.00
+2020-01-06 02:31:33.000 006 8117.67 -18631.22 39409.50 99999.00
+2020-01-06 02:31:34.000 006 8117.64 -18631.19 39409.52 99999.00
+2020-01-06 02:31:35.000 006 8117.64 -18631.18 39409.55 99999.00
+2020-01-06 02:31:36.000 006 8117.56 -18631.16 39409.52 99999.00
+2020-01-06 02:31:37.000 006 8117.54 -18631.11 39409.61 99999.00
+2020-01-06 02:31:38.000 006 8117.53 -18631.09 39409.61 99999.00
+2020-01-06 02:31:39.000 006 8117.50 -18631.11 39409.57 99999.00
+2020-01-06 02:31:40.000 006 8117.48 -18631.09 39409.60 99999.00
+2020-01-06 02:31:41.000 006 8117.44 -18631.07 39409.60 99999.00
+2020-01-06 02:31:42.000 006 8117.44 -18631.07 39409.60 99999.00
+2020-01-06 02:31:43.000 006 8117.48 -18631.06 39409.63 99999.00
+2020-01-06 02:31:44.000 006 8117.43 -18631.05 39409.59 99999.00
+2020-01-06 02:31:45.000 006 8117.31 -18631.01 39409.54 99999.00
+2020-01-06 02:31:46.000 006 8117.68 -18631.35 39409.60 99999.00
+2020-01-06 02:31:47.000 006 8116.62 -18630.41 39409.59 99999.00
+2020-01-06 02:31:48.000 006 8118.60 -18632.18 39409.62 99999.00
+2020-01-06 02:31:49.000 006 8114.58 -18629.11 39409.42 99999.00
+2020-01-06 02:31:50.000 006 8079.43 -18594.51 39409.45 99999.00
+2020-01-06 02:31:51.000 006 8071.76 -18585.62 39409.67 99999.00
+2020-01-06 02:31:52.000 006 8074.83 -18588.91 39409.62 99999.00
+2020-01-06 02:31:53.000 006 8073.48 -18587.53 39409.66 99999.00
+2020-01-06 02:31:54.000 006 8073.86 -18587.93 39409.62 99999.00
+2020-01-06 02:31:55.000 006 8073.75 -18587.85 39409.65 99999.00
+2020-01-06 02:31:56.000 006 8073.78 -18587.70 39409.72 99999.00
+2020-01-06 02:31:57.000 006 8073.83 -18587.59 39409.63 99999.00
+2020-01-06 02:31:58.000 006 8073.91 -18587.53 39409.48 99999.00
+2020-01-06 02:31:59.000 006 8074.01 -18587.47 39409.36 99999.00
+2020-01-06 02:32:00.000 006 8074.09 -18587.51 39409.20 99999.00
+2020-01-06 02:32:01.000 006 8074.23 -18587.67 39409.08 99999.00
+2020-01-06 02:32:02.000 006 8074.30 -18587.98 39409.04 99999.00
+2020-01-06 02:32:03.000 006 8074.26 -18588.21 39409.14 99999.00
+2020-01-06 02:32:04.000 006 8074.13 -18588.33 39409.25 99999.00
+2020-01-06 02:32:05.000 006 8074.05 -18588.32 39409.38 99999.00
+2020-01-06 02:32:06.000 006 8074.04 -18588.33 39409.36 99999.00
+2020-01-06 02:32:07.000 006 8073.99 -18588.27 39409.26 99999.00
+2020-01-06 02:32:08.000 006 8074.12 -18588.26 39409.20 99999.00
+2020-01-06 02:32:09.000 006 8073.97 -18588.58 39408.92 99999.00
+2020-01-06 02:32:10.000 006 8074.09 -18588.97 39409.02 99999.00
+2020-01-06 02:32:11.000 006 8074.09 -18589.18 39409.35 99999.00
+2020-01-06 02:32:12.000 006 8073.67 -18589.26 39409.49 99999.00
+2020-01-06 02:32:13.000 006 8073.43 -18589.01 39409.66 99999.00
+2020-01-06 02:32:14.000 006 8073.36 -18588.73 39409.81 99999.00
+2020-01-06 02:32:15.000 006 8073.30 -18588.51 39409.80 99999.00
+2020-01-06 02:32:16.000 006 8073.35 -18588.35 39409.88 99999.00
+2020-01-06 02:32:17.000 006 8073.35 -18588.21 39409.87 99999.00
+2020-01-06 02:32:18.000 006 8073.34 -18588.10 39409.85 99999.00
+2020-01-06 02:32:19.000 006 8073.38 -18588.06 39409.89 99999.00
+2020-01-06 02:32:20.000 006 8073.39 -18588.06 39409.89 99999.00
+2020-01-06 02:32:21.000 006 8073.34 -18588.06 39409.84 99999.00
+2020-01-06 02:32:22.000 006 8073.32 -18588.05 39409.92 99999.00
+2020-01-06 02:32:23.000 006 8073.28 -18588.02 39409.97 99999.00
+2020-01-06 02:32:24.000 006 8073.25 -18588.06 39409.97 99999.00
+2020-01-06 02:32:25.000 006 8073.26 -18588.08 39410.04 99999.00
+2020-01-06 02:32:26.000 006 8073.22 -18588.02 39410.06 99999.00
+2020-01-06 02:32:27.000 006 8073.17 -18587.94 39410.03 99999.00
+2020-01-06 02:32:28.000 006 8073.20 -18587.87 39410.01 99999.00
+2020-01-06 02:32:29.000 006 8072.79 -18587.87 39409.66 99999.00
+2020-01-06 02:32:30.000 006 8072.99 -18587.89 39409.81 99999.00
+2020-01-06 02:32:31.000 006 8073.33 -18587.95 39410.07 99999.00
+2020-01-06 02:32:32.000 006 8073.26 -18587.97 39409.99 99999.00
+2020-01-06 02:32:33.000 006 8073.31 -18588.01 39409.99 99999.00
+2020-01-06 02:32:34.000 006 8073.33 -18588.09 39410.02 99999.00
+2020-01-06 02:32:35.000 006 8073.27 -18588.07 39409.97 99999.00
+2020-01-06 02:32:36.000 006 8073.23 -18588.03 39409.97 99999.00
+2020-01-06 02:32:37.000 006 8073.20 -18588.01 39409.96 99999.00
+2020-01-06 02:32:38.000 006 8073.15 -18588.00 39409.94 99999.00
+2020-01-06 02:32:39.000 006 8073.18 -18588.06 39409.99 99999.00
+2020-01-06 02:32:40.000 006 8073.15 -18588.02 39409.97 99999.00
+2020-01-06 02:32:41.000 006 8073.11 -18588.03 39409.93 99999.00
+2020-01-06 02:32:42.000 006 8073.15 -18588.10 39410.03 99999.00
+2020-01-06 02:32:43.000 006 8073.08 -18588.09 39410.00 99999.00
+2020-01-06 02:32:44.000 006 8073.09 -18588.04 39410.02 99999.00
+2020-01-06 02:32:45.000 006 8073.09 -18588.19 39409.91 99999.00
+2020-01-06 02:32:46.000 006 8073.07 -18588.28 39409.90 99999.00
+2020-01-06 02:32:47.000 006 8073.10 -18588.27 39409.93 99999.00
+2020-01-06 02:32:48.000 006 8073.13 -18588.31 39409.94 99999.00
+2020-01-06 02:32:49.000 006 8072.75 -18588.36 39409.62 99999.00
+2020-01-06 02:32:50.000 006 8073.03 -18588.32 39409.80 99999.00
+2020-01-06 02:32:51.000 006 8073.22 -18588.30 39409.96 99999.00
+2020-01-06 02:32:52.000 006 8073.15 -18588.27 39409.93 99999.00
+2020-01-06 02:32:53.000 006 8073.10 -18588.24 39409.99 99999.00
+2020-01-06 02:32:54.000 006 8073.01 -18588.23 39410.08 99999.00
+2020-01-06 02:32:55.000 006 8072.93 -18588.25 39410.13 99999.00
+2020-01-06 02:32:56.000 006 8072.88 -18588.19 39410.13 99999.00
+2020-01-06 02:32:57.000 006 8072.86 -18588.23 39410.15 99999.00
+2020-01-06 02:32:58.000 006 8072.85 -18588.21 39410.18 99999.00
+2020-01-06 02:32:59.000 006 8072.84 -18588.15 39410.18 99999.00
+2020-01-06 02:33:00.000 006 8072.76 -18588.17 39410.17 99999.00
+2020-01-06 02:33:01.000 006 8072.71 -18588.16 39410.16 99999.00
+2020-01-06 02:33:02.000 006 8072.70 -18588.09 39410.26 99999.00
+2020-01-06 02:33:03.000 006 8072.69 -18588.10 39410.32 99999.00
+2020-01-06 02:33:04.000 006 8072.61 -18588.04 39410.28 99999.00
+2020-01-06 02:33:05.000 006 8072.60 -18588.03 39410.28 99999.00
+2020-01-06 02:33:06.000 006 8072.51 -18587.98 39410.22 99999.00
+2020-01-06 02:33:07.000 006 8072.46 -18587.89 39410.24 99999.00
+2020-01-06 02:33:08.000 006 8072.40 -18587.85 39410.20 99999.00
+2020-01-06 02:33:09.000 006 8072.07 -18587.89 39409.95 99999.00
+2020-01-06 02:33:10.000 006 8072.41 -18587.90 39410.22 99999.00
+2020-01-06 02:33:11.000 006 8072.51 -18587.91 39410.26 99999.00
+2020-01-06 02:33:12.000 006 8072.52 -18587.93 39410.31 99999.00
+2020-01-06 02:33:13.000 006 8072.51 -18587.92 39410.31 99999.00
+2020-01-06 02:33:14.000 006 8072.47 -18587.89 39410.29 99999.00
+2020-01-06 02:33:15.000 006 8072.46 -18587.89 39410.25 99999.00
+2020-01-06 02:33:16.000 006 8072.48 -18587.93 39410.27 99999.00
+2020-01-06 02:33:17.000 006 8072.49 -18587.95 39410.29 99999.00
+2020-01-06 02:33:18.000 006 8072.49 -18587.95 39410.31 99999.00
+2020-01-06 02:33:19.000 006 8072.44 -18587.94 39410.29 99999.00
+2020-01-06 02:33:20.000 006 8072.39 -18587.96 39410.24 99999.00
+2020-01-06 02:33:21.000 006 8072.37 -18587.92 39410.25 99999.00
+2020-01-06 02:33:22.000 006 8072.35 -18587.96 39410.30 99999.00
+2020-01-06 02:33:23.000 006 8072.30 -18587.92 39410.35 99999.00
+2020-01-06 02:33:24.000 006 8072.29 -18587.88 39410.36 99999.00
+2020-01-06 02:33:25.000 006 8072.28 -18587.88 39410.35 99999.00
+2020-01-06 02:33:26.000 006 8072.23 -18587.84 39410.31 99999.00
+2020-01-06 02:33:27.000 006 8072.29 -18587.84 39410.38 99999.00
+2020-01-06 02:33:28.000 006 8072.10 -18587.72 39410.27 99999.00
+2020-01-06 02:33:29.000 006 8071.70 -18587.63 39409.97 99999.00
+2020-01-06 02:33:30.000 006 8072.05 -18587.72 39410.15 99999.00
+2020-01-06 02:33:31.000 006 8071.64 -18587.90 39409.51 99999.00
+2020-01-06 02:33:32.000 006 8074.93 -18598.45 39399.65 99999.00
+2020-01-06 02:33:33.000 006 8087.36 -18628.04 39378.88 99999.00
+2020-01-06 02:33:34.000 006 8107.97 -18666.25 39359.82 99999.00
+2020-01-06 02:33:35.000 006 8136.17 -18705.79 39347.89 99999.00
+2020-01-06 02:33:36.000 006 8168.26 -18744.17 39343.68 99999.00
+2020-01-06 02:33:37.000 006 8201.01 -18778.78 39342.14 99999.00
+2020-01-06 02:33:38.000 006 8233.23 -18819.31 39340.35 99999.00
+2020-01-06 02:33:39.000 006 8262.86 -18886.03 39337.19 99999.00
+2020-01-06 02:33:40.000 006 8288.81 -18923.15 39329.96 99999.00
+2020-01-06 02:33:41.000 006 8309.75 -18948.71 39318.78 99999.00
+2020-01-06 02:33:42.000 006 8325.09 -18974.14 39304.95 99999.00
+2020-01-06 02:33:43.000 006 8330.93 -18984.45 39296.93 99999.00
+2020-01-06 02:33:44.000 006 8331.52 -18985.86 39295.77 99999.00
+2020-01-06 02:33:45.000 006 8332.15 -18987.18 39294.68 99999.00
+2020-01-06 02:33:46.000 006 8332.51 -18988.01 39294.02 99999.00
+2020-01-06 02:33:47.000 006 8332.77 -18988.04 39294.29 99999.00
+2020-01-06 02:33:48.000 006 8332.66 -18988.01 39294.25 99999.00
+2020-01-06 02:33:49.000 006 8332.46 -18988.04 39294.11 99999.00
+2020-01-06 02:33:50.000 006 8332.85 -18988.04 39294.43 99999.00
+2020-01-06 02:33:51.000 006 8332.82 -18988.02 39294.43 99999.00
+2020-01-06 02:33:52.000 006 8332.76 -18988.05 39294.33 99999.00
+2020-01-06 02:33:53.000 006 8332.75 -18987.97 39294.39 99999.00
+2020-01-06 02:33:54.000 006 8332.71 -18987.96 39294.37 99999.00
+2020-01-06 02:33:55.000 006 8332.67 -18987.99 39294.27 99999.00
+2020-01-06 02:33:56.000 006 8332.71 -18987.92 39294.39 99999.00
+2020-01-06 02:33:57.000 006 8332.75 -18987.94 39294.47 99999.00
+2020-01-06 02:33:58.000 006 8332.69 -18987.98 39294.41 99999.00
+2020-01-06 02:33:59.000 006 8332.59 -18987.94 39294.35 99999.00
+2020-01-06 02:34:00.000 006 8332.66 -18987.97 39294.51 99999.00
+2020-01-06 02:34:01.000 006 8332.64 -18987.98 39294.52 99999.00
+2020-01-06 02:34:02.000 006 8332.61 -18987.99 39294.48 99999.00
+2020-01-06 02:34:03.000 006 8332.61 -18988.04 39294.53 99999.00
+2020-01-06 02:34:04.000 006 8332.61 -18988.18 39294.53 99999.00
+2020-01-06 02:34:05.000 006 8332.61 -18988.14 39294.51 99999.00
+2020-01-06 02:34:06.000 006 8332.48 -18987.99 39294.49 99999.00
+2020-01-06 02:34:07.000 006 8332.59 -18988.11 39294.54 99999.00
+2020-01-06 02:34:08.000 006 8332.35 -18988.07 39294.39 99999.00
+2020-01-06 02:34:09.000 006 8332.16 -18988.08 39294.25 99999.00
+2020-01-06 02:34:10.000 006 8332.47 -18988.08 39294.50 99999.00
+2020-01-06 02:34:11.000 006 8332.38 -18988.11 39294.41 99999.00
+2020-01-06 02:34:12.000 006 8332.36 -18988.12 39294.47 99999.00
+2020-01-06 02:34:13.000 006 8332.36 -18988.07 39294.55 99999.00
+2020-01-06 02:34:14.000 006 8332.30 -18988.00 39294.56 99999.00
+2020-01-06 02:34:15.000 006 8332.33 -18987.94 39294.63 99999.00
+2020-01-06 02:34:16.000 006 8332.32 -18987.95 39294.66 99999.00
+2020-01-06 02:34:17.000 006 8332.25 -18987.90 39294.61 99999.00
+2020-01-06 02:34:18.000 006 8332.44 -18987.77 39294.75 99999.00
+2020-01-06 02:34:19.000 006 8332.41 -18987.77 39294.71 99999.00
+2020-01-06 02:34:20.000 006 8332.36 -18987.80 39294.65 99999.00
+2020-01-06 02:34:21.000 006 8332.42 -18987.81 39294.76 99999.00
+2020-01-06 02:34:22.000 006 8332.43 -18987.83 39294.78 99999.00
+2020-01-06 02:34:23.000 006 8332.45 -18987.82 39294.86 99999.00
+2020-01-06 02:34:24.000 006 8332.41 -18987.78 39294.90 99999.00
+2020-01-06 02:34:25.000 006 8332.40 -18987.71 39294.94 99999.00
+2020-01-06 02:34:26.000 006 8332.41 -18987.85 39294.95 99999.00
+2020-01-06 02:34:27.000 006 8332.48 -18987.85 39295.03 99999.00
+2020-01-06 02:34:28.000 006 8332.23 -18987.86 39294.85 99999.00
+2020-01-06 02:34:29.000 006 8332.12 -18987.84 39294.77 99999.00
+2020-01-06 02:34:30.000 006 8332.46 -18987.78 39295.04 99999.00
+2020-01-06 02:34:31.000 006 8332.44 -18987.73 39295.09 99999.00
+2020-01-06 02:34:32.000 006 8332.37 -18987.67 39295.11 99999.00
+2020-01-06 02:34:33.000 006 8332.34 -18987.64 39295.06 99999.00
+2020-01-06 02:34:34.000 006 8332.31 -18987.60 39295.01 99999.00
+2020-01-06 02:34:35.000 006 8332.21 -18987.58 39294.95 99999.00
+2020-01-06 02:34:36.000 006 8332.31 -18987.40 39295.06 99999.00
+2020-01-06 02:34:37.000 006 8332.47 -18987.14 39295.25 99999.00
+2020-01-06 02:34:38.000 006 8332.41 -18987.15 39295.26 99999.00
+2020-01-06 02:34:39.000 006 8332.44 -18987.17 39295.34 99999.00
+2020-01-06 02:34:40.000 006 8332.37 -18987.19 39295.28 99999.00
+2020-01-06 02:34:41.000 006 8332.20 -18987.30 39295.04 99999.00
+2020-01-06 02:34:42.000 006 8332.24 -18987.33 39295.12 99999.00
+2020-01-06 02:34:43.000 006 8332.24 -18987.28 39295.16 99999.00
+2020-01-06 02:34:44.000 006 8332.30 -18987.38 39295.26 99999.00
+2020-01-06 02:34:45.000 006 8332.27 -18987.34 39295.23 99999.00
+2020-01-06 02:34:46.000 006 8332.22 -18987.34 39295.19 99999.00
+2020-01-06 02:34:47.000 006 8332.18 -18987.29 39295.14 99999.00
+2020-01-06 02:34:48.000 006 8331.86 -18987.32 39294.96 99999.00
+2020-01-06 02:34:49.000 006 8331.89 -18987.29 39295.09 99999.00
+2020-01-06 02:34:50.000 006 8332.16 -18987.17 39295.29 99999.00
+2020-01-06 02:34:51.000 006 8331.98 -18987.19 39295.08 99999.00
+2020-01-06 02:34:52.000 006 8331.91 -18987.19 39295.03 99999.00
+2020-01-06 02:34:53.000 006 8331.92 -18987.17 39295.10 99999.00
+2020-01-06 02:34:54.000 006 8331.91 -18987.16 39295.11 99999.00
+2020-01-06 02:34:55.000 006 8331.89 -18987.14 39295.12 99999.00
+2020-01-06 02:34:56.000 006 8331.88 -18987.21 39295.17 99999.00
+2020-01-06 02:34:57.000 006 8331.83 -18987.25 39295.12 99999.00
+2020-01-06 02:34:58.000 006 8331.81 -18987.32 39295.09 99999.00
+2020-01-06 02:34:59.000 006 8331.76 -18987.38 39295.12 99999.00
+2020-01-06 02:35:00.000 006 8331.71 -18987.40 39295.07 99999.00
+2020-01-06 02:35:01.000 006 8331.69 -18987.46 39295.04 99999.00
+2020-01-06 02:35:02.000 006 8331.54 -18987.45 39295.00 99999.00
+2020-01-06 02:35:03.000 006 8331.48 -18987.49 39294.97 99999.00
+2020-01-06 02:35:04.000 006 8331.45 -18987.42 39294.98 99999.00
+2020-01-06 02:35:05.000 006 8331.43 -18987.17 39295.01 99999.00
+2020-01-06 02:35:06.000 006 8331.43 -18987.07 39295.06 99999.00
+2020-01-06 02:35:07.000 006 8331.52 -18987.06 39295.19 99999.00
+2020-01-06 02:35:08.000 006 8331.17 -18987.06 39294.94 99999.00
+2020-01-06 02:35:09.000 006 8331.36 -18987.07 39295.11 99999.00
+2020-01-06 02:35:10.000 006 8331.63 -18987.04 39295.32 99999.00
+2020-01-06 02:35:11.000 006 8331.51 -18987.02 39295.23 99999.00
+2020-01-06 02:35:12.000 006 8331.49 -18986.98 39295.29 99999.00
+2020-01-06 02:35:13.000 006 8331.45 -18986.96 39295.24 99999.00
+2020-01-06 02:35:14.000 006 8331.45 -18986.95 39295.28 99999.00
+2020-01-06 02:35:15.000 006 8331.46 -18986.95 39295.32 99999.00
+2020-01-06 02:35:16.000 006 8331.45 -18986.87 39295.38 99999.00
+2020-01-06 02:35:17.000 006 8331.50 -18986.86 39295.45 99999.00
+2020-01-06 02:35:18.000 006 8331.43 -18986.83 39295.38 99999.00
+2020-01-06 02:35:19.000 006 8331.36 -18986.84 39295.32 99999.00
+2020-01-06 02:35:20.000 006 8331.36 -18986.81 39295.33 99999.00
+2020-01-06 02:35:21.000 006 8331.30 -18986.75 39295.31 99999.00
+2020-01-06 02:35:22.000 006 8331.24 -18986.68 39295.39 99999.00
+2020-01-06 02:35:23.000 006 8331.12 -18986.60 39295.33 99999.00
+2020-01-06 02:35:24.000 006 8331.01 -18986.55 39295.23 99999.00
+2020-01-06 02:35:25.000 006 8330.92 -18986.45 39295.17 99999.00
+2020-01-06 02:35:26.000 006 8330.92 -18986.38 39295.13 99999.00
+2020-01-06 02:35:27.000 006 8331.01 -18986.38 39295.19 99999.00
+2020-01-06 02:35:28.000 006 8330.70 -18986.28 39294.83 99999.00
+2020-01-06 02:35:29.000 006 8331.06 -18986.22 39294.89 99999.00
+2020-01-06 02:35:30.000 006 8331.40 -18986.26 39294.93 99999.00
+2020-01-06 02:35:31.000 006 8331.45 -18986.38 39294.76 99999.00
+2020-01-06 02:35:32.000 006 8331.50 -18986.61 39294.63 99999.00
+2020-01-06 02:35:33.000 006 8331.53 -18986.89 39294.72 99999.00
+2020-01-06 02:35:34.000 006 8331.43 -18987.10 39294.89 99999.00
+2020-01-06 02:35:35.000 006 8331.21 -18987.12 39294.99 99999.00
+2020-01-06 02:35:36.000 006 8331.05 -18987.02 39295.11 99999.00
+2020-01-06 02:35:37.000 006 8331.01 -18986.93 39295.24 99999.00
+2020-01-06 02:35:38.000 006 8330.98 -18986.83 39295.28 99999.00
+2020-01-06 02:35:39.000 006 8330.98 -18986.74 39295.33 99999.00
+2020-01-06 02:35:40.000 006 8330.96 -18986.61 39295.35 99999.00
+2020-01-06 02:35:41.000 006 8330.98 -18986.53 39295.41 99999.00
+2020-01-06 02:35:42.000 006 8330.97 -18986.47 39295.42 99999.00
+2020-01-06 02:35:43.000 006 8330.94 -18986.39 39295.41 99999.00
+2020-01-06 02:35:44.000 006 8330.95 -18986.36 39295.42 99999.00
+2020-01-06 02:35:45.000 006 8330.96 -18986.33 39295.44 99999.00
+2020-01-06 02:35:46.000 006 8331.02 -18986.33 39295.49 99999.00
+2020-01-06 02:35:47.000 006 8330.97 -18986.30 39295.47 99999.00
+2020-01-06 02:35:48.000 006 8330.54 -18986.26 39295.14 99999.00
+2020-01-06 02:35:49.000 006 8330.89 -18986.29 39295.37 99999.00
+2020-01-06 02:35:50.000 006 8331.06 -18986.25 39295.50 99999.00
+2020-01-06 02:35:51.000 006 8331.03 -18986.28 39295.43 99999.00
+2020-01-06 02:35:52.000 006 8331.02 -18986.22 39295.43 99999.00
+2020-01-06 02:35:53.000 006 8330.98 -18986.13 39295.41 99999.00
+2020-01-06 02:35:54.000 006 8330.98 -18986.13 39295.46 99999.00
+2020-01-06 02:35:55.000 006 8330.97 -18986.08 39295.49 99999.00
+2020-01-06 02:35:56.000 006 8330.94 -18986.02 39295.43 99999.00
+2020-01-06 02:35:57.000 006 8330.99 -18986.20 39295.42 99999.00
+2020-01-06 02:35:58.000 006 8331.01 -18986.31 39295.41 99999.00
+2020-01-06 02:35:59.000 006 8330.97 -18986.13 39295.41 99999.00
+2020-01-06 02:36:00.000 006 8330.94 -18986.03 39295.45 99999.00
+2020-01-06 02:36:01.000 006 8330.93 -18986.03 39295.53 99999.00
+2020-01-06 02:36:02.000 006 8330.88 -18985.98 39295.48 99999.00
+2020-01-06 02:36:03.000 006 8330.85 -18986.01 39295.40 99999.00
+2020-01-06 02:36:04.000 006 8330.93 -18986.04 39295.52 99999.00
+2020-01-06 02:36:05.000 006 8330.89 -18986.04 39295.53 99999.00
+2020-01-06 02:36:06.000 006 8330.96 -18986.00 39295.55 99999.00
+2020-01-06 02:36:07.000 006 8330.80 -18985.94 39295.41 99999.00
+2020-01-06 02:36:08.000 006 8330.46 -18985.94 39295.18 99999.00
+2020-01-06 02:36:09.000 006 8330.83 -18985.92 39295.49 99999.00
+2020-01-06 02:36:10.000 006 8330.83 -18985.84 39295.51 99999.00
+2020-01-06 02:36:11.000 006 8330.77 -18985.85 39295.42 99999.00
+2020-01-06 02:36:12.000 006 8330.71 -18985.70 39295.42 99999.00
+2020-01-06 02:36:13.000 006 8330.70 -18985.65 39295.44 99999.00
+2020-01-06 02:36:14.000 006 8330.71 -18985.67 39295.42 99999.00
+2020-01-06 02:36:15.000 006 8330.73 -18985.67 39295.42 99999.00
+2020-01-06 02:36:16.000 006 8330.76 -18985.68 39295.43 99999.00
+2020-01-06 02:36:17.000 006 8330.73 -18985.65 39295.38 99999.00
+2020-01-06 02:36:18.000 006 8330.76 -18985.67 39295.38 99999.00
+2020-01-06 02:36:19.000 006 8330.79 -18985.66 39295.45 99999.00
+2020-01-06 02:36:20.000 006 8330.75 -18985.64 39295.41 99999.00
+2020-01-06 02:36:21.000 006 8330.74 -18985.62 39295.35 99999.00
+2020-01-06 02:36:22.000 006 8330.77 -18985.60 39295.46 99999.00
+2020-01-06 02:36:23.000 006 8330.74 -18985.62 39295.43 99999.00
+2020-01-06 02:36:24.000 006 8330.73 -18985.62 39295.37 99999.00
+2020-01-06 02:36:25.000 006 8330.72 -18985.57 39295.41 99999.00
+2020-01-06 02:36:26.000 006 8330.81 -18985.59 39295.51 99999.00
+2020-01-06 02:36:27.000 006 8330.59 -18985.53 39295.26 99999.00
+2020-01-06 02:36:28.000 006 8330.26 -18985.50 39294.97 99999.00
+2020-01-06 02:36:29.000 006 8330.68 -18985.50 39295.33 99999.00
+2020-01-06 02:36:30.000 006 8330.68 -18985.47 39295.29 99999.00
+2020-01-06 02:36:31.000 006 8330.68 -18985.52 39295.27 99999.00
+2020-01-06 02:36:32.000 006 8330.61 -18985.46 39295.25 99999.00
+2020-01-06 02:36:33.000 006 8330.64 -18985.44 39295.23 99999.00
+2020-01-06 02:36:34.000 006 8330.70 -18985.49 39295.31 99999.00
+2020-01-06 02:36:35.000 006 8330.66 -18985.52 39295.20 99999.00
+2020-01-06 02:36:36.000 006 8330.71 -18985.48 39295.24 99999.00
+2020-01-06 02:36:37.000 006 8330.75 -18985.46 39295.33 99999.00
+2020-01-06 02:36:38.000 006 8330.72 -18985.47 39295.29 99999.00
+2020-01-06 02:36:39.000 006 8330.73 -18985.50 39295.31 99999.00
+2020-01-06 02:36:40.000 006 8330.70 -18985.44 39295.27 99999.00
+2020-01-06 02:36:41.000 006 8330.71 -18985.48 39295.28 99999.00
+2020-01-06 02:36:42.000 006 8330.73 -18985.46 39295.32 99999.00
+2020-01-06 02:36:43.000 006 8330.66 -18985.42 39295.20 99999.00
+2020-01-06 02:36:44.000 006 8330.66 -18985.46 39295.22 99999.00
+2020-01-06 02:36:45.000 006 8330.68 -18985.46 39295.21 99999.00
+2020-01-06 02:36:46.000 006 8330.77 -18985.46 39295.19 99999.00
+2020-01-06 02:36:47.000 006 8330.59 -18985.46 39295.11 99999.00
+2020-01-06 02:36:48.000 006 8330.34 -18985.46 39294.88 99999.00
+2020-01-06 02:36:49.000 006 8330.69 -18985.43 39295.11 99999.00
+2020-01-06 02:36:50.000 006 8330.71 -18985.49 39295.12 99999.00
+2020-01-06 02:36:51.000 006 8330.67 -18985.28 39295.10 99999.00
+2020-01-06 02:36:52.000 006 8330.67 -18985.29 39295.04 99999.00
+2020-01-06 02:36:53.000 006 8330.84 -18985.78 39295.11 99999.00
+2020-01-06 02:36:54.000 006 8330.74 -18985.47 39295.10 99999.00
+2020-01-06 02:36:55.000 006 8330.73 -18985.47 39295.12 99999.00
+2020-01-06 02:36:56.000 006 8330.73 -18985.50 39295.10 99999.00
+2020-01-06 02:36:57.000 006 8330.79 -18985.51 39295.14 99999.00
+2020-01-06 02:36:58.000 006 8330.75 -18985.51 39295.16 99999.00
+2020-01-06 02:36:59.000 006 8330.69 -18985.47 39295.09 99999.00
+2020-01-06 02:37:00.000 006 8330.71 -18985.50 39295.07 99999.00
+2020-01-06 02:37:01.000 006 8330.72 -18985.47 39295.06 99999.00
+2020-01-06 02:37:02.000 006 8330.82 -18985.46 39295.15 99999.00
+2020-01-06 02:37:03.000 006 8330.82 -18985.44 39295.15 99999.00
+2020-01-06 02:37:04.000 006 8330.92 -18985.76 39295.07 99999.00
+2020-01-06 02:37:05.000 006 8330.89 -18985.68 39295.04 99999.00
+2020-01-06 02:37:06.000 006 8330.85 -18985.41 39295.05 99999.00
+2020-01-06 02:37:07.000 006 8330.66 -18985.52 39294.94 99999.00
+2020-01-06 02:37:08.000 006 8330.51 -18985.44 39294.89 99999.00
+2020-01-06 02:37:09.000 006 8330.88 -18985.45 39295.14 99999.00
+2020-01-06 02:37:10.000 006 8330.85 -18985.46 39295.13 99999.00
+2020-01-06 02:37:11.000 006 8330.85 -18985.41 39295.12 99999.00
+2020-01-06 02:37:12.000 006 8330.84 -18985.39 39295.12 99999.00
+2020-01-06 02:37:13.000 006 8330.85 -18985.37 39295.18 99999.00
+2020-01-06 02:37:14.000 006 8330.83 -18985.38 39295.18 99999.00
+2020-01-06 02:37:15.000 006 8330.73 -18985.31 39295.12 99999.00
+2020-01-06 02:37:16.000 006 8330.77 -18985.32 39295.16 99999.00
+2020-01-06 02:37:17.000 006 8330.73 -18985.26 39295.09 99999.00
+2020-01-06 02:37:18.000 006 8330.70 -18985.19 39295.05 99999.00
+2020-01-06 02:37:19.000 006 8330.71 -18985.19 39295.09 99999.00
+2020-01-06 02:37:20.000 006 8330.68 -18985.15 39295.08 99999.00
+2020-01-06 02:37:21.000 006 8330.75 -18985.19 39295.12 99999.00
+2020-01-06 02:37:22.000 006 8330.80 -18985.20 39295.15 99999.00
+2020-01-06 02:37:23.000 006 8330.77 -18985.20 39295.10 99999.00
+2020-01-06 02:37:24.000 006 8330.76 -18985.17 39295.09 99999.00
+2020-01-06 02:37:25.000 006 8330.70 -18985.09 39295.07 99999.00
+2020-01-06 02:37:26.000 006 8330.77 -18985.03 39295.12 99999.00
+2020-01-06 02:37:27.000 006 8330.15 -18985.06 39295.02 99999.00
+2020-01-06 02:37:28.000 006 8329.87 -18985.12 39295.20 99999.00
+2020-01-06 02:37:29.000 006 8330.25 -18985.09 39295.43 99999.00
+2020-01-06 02:37:30.000 006 8330.15 -18985.00 39295.29 99999.00
+2020-01-06 02:37:31.000 006 8330.17 -18984.99 39295.32 99999.00
+2020-01-06 02:37:32.000 006 8330.16 -18984.97 39295.37 99999.00
+2020-01-06 02:37:33.000 006 8330.16 -18984.98 39295.32 99999.00
+2020-01-06 02:37:34.000 006 8330.20 -18985.00 39295.37 99999.00
+2020-01-06 02:37:35.000 006 8330.17 -18984.92 39295.38 99999.00
+2020-01-06 02:37:36.000 006 8330.11 -18984.91 39295.23 99999.00
+2020-01-06 02:37:37.000 006 8330.18 -18984.96 39295.35 99999.00
+2020-01-06 02:37:38.000 006 8330.19 -18984.89 39295.34 99999.00
+2020-01-06 02:37:39.000 006 8330.15 -18984.89 39295.24 99999.00
+2020-01-06 02:37:40.000 006 8330.19 -18984.90 39295.33 99999.00
+2020-01-06 02:37:41.000 006 8330.19 -18984.82 39295.30 99999.00
+2020-01-06 02:37:42.000 006 8330.20 -18984.82 39295.27 99999.00
+2020-01-06 02:37:43.000 006 8330.17 -18984.77 39295.27 99999.00
+2020-01-06 02:37:44.000 006 8330.13 -18984.72 39295.31 99999.00
+2020-01-06 02:37:45.000 006 8330.09 -18984.71 39295.31 99999.00
+2020-01-06 02:37:46.000 006 8330.17 -18984.73 39295.31 99999.00
+2020-01-06 02:37:47.000 006 8329.88 -18984.83 39295.17 99999.00
+2020-01-06 02:37:48.000 006 8329.98 -18984.84 39295.33 99999.00
+2020-01-06 02:37:49.000 006 8330.26 -18984.78 39295.54 99999.00
+2020-01-06 02:37:50.000 006 8330.18 -18984.79 39295.49 99999.00
+2020-01-06 02:37:51.000 006 8330.18 -18984.78 39295.50 99999.00
+2020-01-06 02:37:52.000 006 8330.16 -18984.73 39295.54 99999.00
+2020-01-06 02:37:53.000 006 8330.16 -18984.62 39295.57 99999.00
+2020-01-06 02:37:54.000 006 8330.25 -18984.74 39295.46 99999.00
+2020-01-06 02:37:55.000 006 8330.54 -18984.93 39295.35 99999.00
+2020-01-06 02:37:56.000 006 8330.75 -18984.80 39295.22 99999.00
+2020-01-06 02:37:57.000 006 8330.88 -18984.73 39295.13 99999.00
+2020-01-06 02:37:58.000 006 8330.86 -18984.76 39295.14 99999.00
+2020-01-06 02:37:59.000 006 8330.77 -18984.77 39295.21 99999.00
+2020-01-06 02:38:00.000 006 8330.75 -18984.81 39295.24 99999.00
+2020-01-06 02:38:01.000 006 8330.77 -18984.77 39295.20 99999.00
+2020-01-06 02:38:02.000 006 8330.76 -18984.75 39295.22 99999.00
+2020-01-06 02:38:03.000 006 8330.76 -18984.76 39295.18 99999.00
+2020-01-06 02:38:04.000 006 8330.75 -18984.75 39295.17 99999.00
+2020-01-06 02:38:05.000 006 8330.77 -18984.75 39295.20 99999.00
+2020-01-06 02:38:06.000 006 8330.79 -18984.71 39295.21 99999.00
+2020-01-06 02:38:07.000 006 8330.37 -18984.74 39294.90 99999.00
+2020-01-06 02:38:08.000 006 8330.55 -18984.65 39295.03 99999.00
+2020-01-06 02:38:09.000 006 8330.78 -18984.63 39295.19 99999.00
+2020-01-06 02:38:10.000 006 8330.62 -18984.66 39295.12 99999.00
+2020-01-06 02:38:11.000 006 8330.69 -18984.63 39295.24 99999.00
+2020-01-06 02:38:12.000 006 8330.68 -18984.65 39295.21 99999.00
+2020-01-06 02:38:13.000 006 8330.61 -18984.57 39295.16 99999.00
+2020-01-06 02:38:14.000 006 8330.63 -18984.60 39295.20 99999.00
+2020-01-06 02:38:15.000 006 8330.61 -18984.63 39295.20 99999.00
+2020-01-06 02:38:16.000 006 8330.54 -18984.54 39295.24 99999.00
+2020-01-06 02:38:17.000 006 8330.57 -18984.58 39295.20 99999.00
+2020-01-06 02:38:18.000 006 8330.57 -18984.50 39295.23 99999.00
+2020-01-06 02:38:19.000 006 8330.52 -18984.42 39295.25 99999.00
+2020-01-06 02:38:20.000 006 8330.49 -18984.40 39295.20 99999.00
+2020-01-06 02:38:21.000 006 8330.50 -18984.35 39295.14 99999.00
+2020-01-06 02:38:22.000 006 8330.44 -18984.32 39295.17 99999.00
+2020-01-06 02:38:23.000 006 8330.34 -18984.32 39295.18 99999.00
+2020-01-06 02:38:24.000 006 8330.15 -18984.39 39295.12 99999.00
+2020-01-06 02:38:25.000 006 8330.04 -18984.62 39295.20 99999.00
+2020-01-06 02:38:26.000 006 8330.11 -18984.89 39295.19 99999.00
+2020-01-06 02:38:27.000 006 8329.91 -18985.09 39294.82 99999.00
+2020-01-06 02:38:28.000 006 8330.46 -18985.11 39295.01 99999.00
+2020-01-06 02:38:29.000 006 8330.75 -18984.95 39295.11 99999.00
+2020-01-06 02:38:30.000 006 8330.75 -18984.82 39295.07 99999.00
+2020-01-06 02:38:31.000 006 8330.72 -18984.73 39295.02 99999.00
+2020-01-06 02:38:32.000 006 8330.60 -18984.53 39295.00 99999.00
+2020-01-06 02:38:33.000 006 8330.63 -18984.46 39295.10 99999.00
+2020-01-06 02:38:34.000 006 8330.69 -18984.52 39295.11 99999.00
+2020-01-06 02:38:35.000 006 8330.63 -18984.47 39295.09 99999.00
+2020-01-06 02:38:36.000 006 8330.64 -18984.44 39295.15 99999.00
+2020-01-06 02:38:37.000 006 8330.65 -18984.46 39295.16 99999.00
+2020-01-06 02:38:38.000 006 8330.63 -18984.45 39295.15 99999.00
+2020-01-06 02:38:39.000 006 8330.56 -18984.38 39295.11 99999.00
+2020-01-06 02:38:40.000 006 8330.54 -18984.41 39295.10 99999.00
+2020-01-06 02:38:41.000 006 8330.56 -18984.42 39295.12 99999.00
+2020-01-06 02:38:42.000 006 8330.55 -18984.45 39295.12 99999.00
+2020-01-06 02:38:43.000 006 8330.57 -18984.46 39295.16 99999.00
+2020-01-06 02:38:44.000 006 8330.54 -18984.44 39295.14 99999.00
+2020-01-06 02:38:45.000 006 8330.57 -18984.40 39295.20 99999.00
+2020-01-06 02:38:46.000 006 8330.48 -18984.41 39295.12 99999.00
+2020-01-06 02:38:47.000 006 8330.10 -18984.38 39294.87 99999.00
+2020-01-06 02:38:48.000 006 8330.38 -18984.35 39295.12 99999.00
+2020-01-06 02:38:49.000 006 8330.47 -18984.32 39295.16 99999.00
+2020-01-06 02:38:50.000 006 8330.40 -18984.29 39295.10 99999.00
+2020-01-06 02:38:51.000 006 8330.36 -18984.27 39295.05 99999.00
+2020-01-06 02:38:52.000 006 8330.37 -18984.21 39295.03 99999.00
+2020-01-06 02:38:53.000 006 8330.38 -18984.17 39295.03 99999.00
+2020-01-06 02:38:54.000 006 8330.35 -18984.15 39294.97 99999.00
+2020-01-06 02:38:55.000 006 8330.41 -18984.23 39295.06 99999.00
+2020-01-06 02:38:56.000 006 8330.42 -18984.24 39295.09 99999.00
+2020-01-06 02:38:57.000 006 8330.42 -18984.13 39295.07 99999.00
+2020-01-06 02:38:58.000 006 8330.45 -18984.26 39295.12 99999.00
+2020-01-06 02:38:59.000 006 8330.62 -18984.77 39295.10 99999.00
+2020-01-06 02:39:00.000 006 8330.54 -18984.55 39295.07 99999.00
+2020-01-06 02:39:01.000 006 8330.49 -18984.36 39295.07 99999.00
+2020-01-06 02:39:02.000 006 8330.52 -18984.37 39295.04 99999.00
+2020-01-06 02:39:03.000 006 8330.54 -18984.39 39295.04 99999.00
+2020-01-06 02:39:04.000 006 8330.52 -18984.36 39295.04 99999.00
+2020-01-06 02:39:05.000 006 8330.55 -18984.37 39295.04 99999.00
+2020-01-06 02:39:06.000 006 8330.44 -18984.40 39294.99 99999.00
+2020-01-06 02:39:07.000 006 8330.11 -18984.41 39294.69 99999.00
+2020-01-06 02:39:08.000 006 8330.51 -18984.37 39294.99 99999.00
+2020-01-06 02:39:09.000 006 8330.58 -18984.33 39295.08 99999.00
+2020-01-06 02:39:10.000 006 8330.53 -18984.32 39294.96 99999.00
+2020-01-06 02:39:11.000 006 8330.54 -18984.30 39294.96 99999.00
+2020-01-06 02:39:12.000 006 8330.53 -18984.28 39294.96 99999.00
+2020-01-06 02:39:13.000 006 8330.49 -18984.24 39294.91 99999.00
+2020-01-06 02:39:14.000 006 8330.49 -18984.28 39294.92 99999.00
+2020-01-06 02:39:15.000 006 8330.49 -18984.22 39294.92 99999.00
+2020-01-06 02:39:16.000 006 8330.47 -18984.22 39294.85 99999.00
+2020-01-06 02:39:17.000 006 8330.49 -18984.24 39294.85 99999.00
+2020-01-06 02:39:18.000 006 8330.60 -18984.23 39295.01 99999.00
+2020-01-06 02:39:19.000 006 8330.60 -18984.25 39294.99 99999.00
+2020-01-06 02:39:20.000 006 8330.60 -18984.25 39294.95 99999.00
+2020-01-06 02:39:21.000 006 8330.66 -18984.28 39295.04 99999.00
+2020-01-06 02:39:22.000 006 8330.67 -18984.28 39295.09 99999.00
+2020-01-06 02:39:23.000 006 8330.66 -18984.24 39295.06 99999.00
+2020-01-06 02:39:24.000 006 8330.69 -18984.28 39295.11 99999.00
+2020-01-06 02:39:25.000 006 8330.73 -18984.25 39295.15 99999.00
+2020-01-06 02:39:26.000 006 8330.46 -18984.22 39294.95 99999.00
+2020-01-06 02:39:27.000 006 8330.27 -18984.21 39294.80 99999.00
+2020-01-06 02:39:28.000 006 8330.61 -18984.14 39295.02 99999.00
+2020-01-06 02:39:29.000 006 8330.58 -18984.11 39295.00 99999.00
+2020-01-06 02:39:30.000 006 8330.66 -18984.15 39295.02 99999.00
+2020-01-06 02:39:31.000 006 8330.71 -18984.17 39295.05 99999.00
+2020-01-06 02:39:32.000 006 8330.67 -18984.14 39295.01 99999.00
+2020-01-06 02:39:33.000 006 8330.74 -18984.20 39295.05 99999.00
+2020-01-06 02:39:34.000 006 8330.77 -18984.22 39295.09 99999.00
+2020-01-06 02:39:35.000 006 8330.69 -18984.15 39295.10 99999.00
+2020-01-06 02:39:36.000 006 8330.69 -18984.15 39295.08 99999.00
+2020-01-06 02:39:37.000 006 8330.71 -18984.12 39295.13 99999.00
+2020-01-06 02:39:38.000 006 8330.75 -18984.17 39295.20 99999.00
+2020-01-06 02:39:39.000 006 8330.76 -18984.25 39295.18 99999.00
+2020-01-06 02:39:40.000 006 8330.79 -18984.26 39295.23 99999.00
+2020-01-06 02:39:41.000 006 8330.74 -18984.21 39295.19 99999.00
+2020-01-06 02:39:42.000 006 8330.65 -18984.14 39295.18 99999.00
+2020-01-06 02:39:43.000 006 8330.59 -18984.16 39295.09 99999.00
+2020-01-06 02:39:44.000 006 8330.68 -18984.23 39295.14 99999.00
+2020-01-06 02:39:45.000 006 8330.82 -18984.26 39295.26 99999.00
+2020-01-06 02:39:46.000 006 8330.50 -18984.24 39295.04 99999.00
+2020-01-06 02:39:47.000 006 8330.16 -18984.09 39294.79 99999.00
+2020-01-06 02:39:48.000 006 8330.48 -18984.01 39295.02 99999.00
+2020-01-06 02:39:49.000 006 8330.50 -18984.04 39294.97 99999.00
+2020-01-06 02:39:50.000 006 8330.59 -18984.09 39294.98 99999.00
+2020-01-06 02:39:51.000 006 8330.57 -18984.07 39294.94 99999.00
+2020-01-06 02:39:52.000 006 8330.63 -18984.07 39295.00 99999.00
+2020-01-06 02:39:53.000 006 8330.65 -18984.13 39295.07 99999.00
+2020-01-06 02:39:54.000 006 8330.64 -18984.16 39295.04 99999.00
+2020-01-06 02:39:55.000 006 8330.66 -18984.16 39295.07 99999.00
+2020-01-06 02:39:56.000 006 8330.72 -18984.18 39295.13 99999.00
+2020-01-06 02:39:57.000 006 8330.73 -18984.22 39295.10 99999.00
+2020-01-06 02:39:58.000 006 8330.76 -18984.23 39295.15 99999.00
+2020-01-06 02:39:59.000 006 8330.79 -18984.22 39295.21 99999.00
+2020-01-06 02:40:00.000 006 8330.74 -18984.23 39295.14 99999.00
+2020-01-06 02:40:01.000 006 8330.74 -18984.23 39295.11 99999.00
+2020-01-06 02:40:02.000 006 8330.80 -18984.28 39295.16 99999.00
+2020-01-06 02:40:03.000 006 8330.80 -18984.35 39295.15 99999.00
+2020-01-06 02:40:04.000 006 8330.72 -18984.23 39295.14 99999.00
+2020-01-06 02:40:05.000 006 8330.83 -18984.27 39295.22 99999.00
+2020-01-06 02:40:06.000 006 8330.76 -18984.87 39295.03 99999.00
+2020-01-06 02:40:07.000 006 8330.62 -18984.73 39294.96 99999.00
+2020-01-06 02:40:08.000 006 8330.89 -18984.45 39295.22 99999.00
+2020-01-06 02:40:09.000 006 8330.82 -18984.42 39295.16 99999.00
+2020-01-06 02:40:10.000 006 8330.82 -18984.37 39295.18 99999.00
+2020-01-06 02:40:11.000 006 8330.84 -18984.38 39295.23 99999.00
+2020-01-06 02:40:12.000 006 8330.87 -18984.36 39295.23 99999.00
+2020-01-06 02:40:13.000 006 8330.85 -18984.33 39295.21 99999.00
+2020-01-06 02:40:14.000 006 8330.84 -18984.35 39295.20 99999.00
+2020-01-06 02:40:15.000 006 8330.81 -18984.28 39295.23 99999.00
+2020-01-06 02:40:16.000 006 8330.77 -18984.26 39295.23 99999.00
+2020-01-06 02:40:17.000 006 8330.72 -18984.25 39295.15 99999.00
+2020-01-06 02:40:18.000 006 8330.65 -18984.15 39295.13 99999.00
+2020-01-06 02:40:19.000 006 8330.59 -18984.01 39295.02 99999.00
+2020-01-06 02:40:20.000 006 8330.63 -18983.90 39295.06 99999.00
+2020-01-06 02:40:21.000 006 8330.61 -18983.89 39295.08 99999.00
+2020-01-06 02:40:22.000 006 8330.55 -18983.89 39295.01 99999.00
+2020-01-06 02:40:23.000 006 8330.59 -18983.85 39295.06 99999.00
+2020-01-06 02:40:24.000 006 8330.56 -18983.87 39295.01 99999.00
+2020-01-06 02:40:25.000 006 8330.63 -18983.85 39295.13 99999.00
+2020-01-06 02:40:26.000 006 8330.27 -18983.79 39294.89 99999.00
+2020-01-06 02:40:27.000 006 8330.28 -18983.80 39294.87 99999.00
+2020-01-06 02:40:28.000 006 8330.56 -18983.76 39295.05 99999.00
+2020-01-06 02:40:29.000 006 8330.47 -18983.71 39294.98 99999.00
+2020-01-06 02:40:30.000 006 8330.49 -18983.74 39295.01 99999.00
+2020-01-06 02:40:31.000 006 8330.47 -18983.77 39295.02 99999.00
+2020-01-06 02:40:32.000 006 8330.48 -18983.76 39295.04 99999.00
+2020-01-06 02:40:33.000 006 8330.61 -18983.83 39295.09 99999.00
+2020-01-06 02:40:34.000 006 8330.68 -18983.86 39295.12 99999.00
+2020-01-06 02:40:35.000 006 8330.70 -18983.77 39295.18 99999.00
+2020-01-06 02:40:36.000 006 8330.71 -18983.83 39295.12 99999.00
+2020-01-06 02:40:37.000 006 8330.72 -18983.86 39295.12 99999.00
+2020-01-06 02:40:38.000 006 8330.76 -18983.80 39295.19 99999.00
+2020-01-06 02:40:39.000 006 8330.81 -18983.83 39295.20 99999.00
+2020-01-06 02:40:40.000 006 8330.82 -18983.87 39295.18 99999.00
+2020-01-06 02:40:41.000 006 8330.85 -18983.93 39295.20 99999.00
+2020-01-06 02:40:42.000 006 8330.85 -18983.90 39295.17 99999.00
+2020-01-06 02:40:43.000 006 8330.85 -18983.92 39295.15 99999.00
+2020-01-06 02:40:44.000 006 8330.87 -18983.93 39295.10 99999.00
+2020-01-06 02:40:45.000 006 8330.94 -18983.90 39295.06 99999.00
+2020-01-06 02:40:46.000 006 8330.59 -18983.94 39294.80 99999.00
+2020-01-06 02:40:47.000 006 8330.71 -18983.95 39294.86 99999.00
+2020-01-06 02:40:48.000 006 8331.02 -18983.95 39295.07 99999.00
+2020-01-06 02:40:49.000 006 8330.93 -18983.97 39294.98 99999.00
+2020-01-06 02:40:50.000 006 8330.98 -18984.01 39294.93 99999.00
+2020-01-06 02:40:51.000 006 8331.03 -18984.05 39294.92 99999.00
+2020-01-06 02:40:52.000 006 8330.96 -18984.02 39294.84 99999.00
+2020-01-06 02:40:53.000 006 8330.87 -18983.98 39294.73 99999.00
+2020-01-06 02:40:54.000 006 8330.87 -18983.94 39294.65 99999.00
+2020-01-06 02:40:55.000 006 8330.95 -18984.03 39294.61 99999.00
+2020-01-06 02:40:56.000 006 8331.01 -18984.11 39294.67 99999.00
+2020-01-06 02:40:57.000 006 8331.14 -18984.26 39294.62 99999.00
+2020-01-06 02:40:58.000 006 8331.31 -18984.41 39294.64 99999.00
+2020-01-06 02:40:59.000 006 8331.18 -18984.26 39294.60 99999.00
+2020-01-06 02:41:00.000 006 8331.18 -18984.28 39294.48 99999.00
+2020-01-06 02:41:01.000 006 8331.30 -18984.42 39294.43 99999.00
+2020-01-06 02:41:02.000 006 8331.35 -18984.45 39294.42 99999.00
+2020-01-06 02:41:03.000 006 8331.32 -18984.40 39294.32 99999.00
+2020-01-06 02:41:04.000 006 8331.25 -18984.35 39294.16 99999.00
+2020-01-06 02:41:05.000 006 8331.38 -18984.44 39294.14 99999.00
+2020-01-06 02:41:06.000 006 8331.06 -18984.50 39293.87 99999.00
+2020-01-06 02:41:07.000 006 8331.32 -18984.52 39294.02 99999.00
+2020-01-06 02:41:08.000 006 8331.48 -18984.52 39294.13 99999.00
+2020-01-06 02:41:09.000 006 8331.36 -18984.41 39294.07 99999.00
+2020-01-06 02:41:10.000 006 8331.48 -18984.55 39294.08 99999.00
+2020-01-06 02:41:11.000 006 8331.43 -18984.55 39294.02 99999.00
+2020-01-06 02:41:12.000 006 8331.37 -18984.48 39293.98 99999.00
+2020-01-06 02:41:13.000 006 8331.36 -18984.50 39293.93 99999.00
+2020-01-06 02:41:14.000 006 8331.51 -18984.51 39294.06 99999.00
+2020-01-06 02:41:15.000 006 8331.49 -18984.53 39293.99 99999.00
+2020-01-06 02:41:16.000 006 8331.57 -18984.76 39294.00 99999.00
+2020-01-06 02:41:17.000 006 8331.56 -18984.77 39294.02 99999.00
+2020-01-06 02:41:18.000 006 8331.37 -18984.57 39293.90 99999.00
+2020-01-06 02:41:19.000 006 8331.38 -18984.54 39293.92 99999.00
+2020-01-06 02:41:20.000 006 8331.51 -18984.57 39293.95 99999.00
+2020-01-06 02:41:21.000 006 8331.57 -18984.57 39293.92 99999.00
+2020-01-06 02:41:22.000 006 8331.56 -18984.55 39293.91 99999.00
+2020-01-06 02:41:23.000 006 8331.57 -18984.56 39293.91 99999.00
+2020-01-06 02:41:24.000 006 8331.61 -18984.52 39293.97 99999.00
+2020-01-06 02:41:25.000 006 8331.58 -18984.48 39294.04 99999.00
+2020-01-06 02:41:26.000 006 8331.24 -18984.60 39293.63 99999.00
+2020-01-06 02:41:27.000 006 8330.96 -18984.35 39293.56 99999.00
+2020-01-06 02:41:28.000 006 8333.43 -18990.22 39287.80 99999.00
+2020-01-06 02:41:29.000 006 8339.75 -19008.58 39265.52 99999.00
+2020-01-06 02:41:30.000 006 8342.55 -19025.52 39237.69 99999.00
+2020-01-06 02:41:31.000 006 8340.39 -19034.48 39215.75 99999.00
+2020-01-06 02:41:32.000 006 8335.84 -19038.43 39201.17 99999.00
+2020-01-06 02:41:33.000 006 8333.45 -19038.58 39197.22 99999.00
+2020-01-06 02:41:34.000 006 8333.07 -19038.42 39196.82 99999.00
+2020-01-06 02:41:35.000 006 8332.35 -19038.29 39196.07 99999.00
+2020-01-06 02:41:36.000 006 8331.96 -19038.20 39195.74 99999.00
+2020-01-06 02:41:37.000 006 8332.11 -19038.23 39195.96 99999.00
+2020-01-06 02:41:38.000 006 8332.21 -19038.30 39196.00 99999.00
+2020-01-06 02:41:39.000 006 8331.96 -19038.12 39196.16 99999.00
+2020-01-06 02:41:40.000 006 8331.70 -19037.96 39196.55 99999.00
+2020-01-06 02:41:41.000 006 8331.75 -19037.96 39196.72 99999.00
+2020-01-06 02:41:42.000 006 8331.71 -19037.91 39196.77 99999.00
+2020-01-06 02:41:43.000 006 8331.69 -19037.89 39196.72 99999.00
+2020-01-06 02:41:44.000 006 8331.74 -19037.91 39196.76 99999.00
+2020-01-06 02:41:45.000 006 8331.62 -19037.83 39196.67 99999.00
+2020-01-06 02:41:46.000 006 8331.22 -19037.76 39196.47 99999.00
+2020-01-06 02:41:47.000 006 8331.50 -19037.62 39196.83 99999.00
+2020-01-06 02:41:48.000 006 8331.48 -19037.51 39196.92 99999.00
+2020-01-06 02:41:49.000 006 8331.44 -19037.53 39196.89 99999.00
+2020-01-06 02:41:50.000 006 8331.48 -19037.52 39196.90 99999.00
+2020-01-06 02:41:51.000 006 8331.46 -19037.52 39196.94 99999.00
+2020-01-06 02:41:52.000 006 8331.43 -19037.49 39196.88 99999.00
+2020-01-06 02:41:53.000 006 8331.56 -19037.54 39196.66 99999.00
+2020-01-06 02:41:54.000 006 8331.70 -19037.60 39196.48 99999.00
+2020-01-06 02:41:55.000 006 8331.88 -19037.71 39196.60 99999.00
+2020-01-06 02:41:56.000 006 8331.66 -19037.63 39196.47 99999.00
+2020-01-06 02:41:57.000 006 8331.66 -19037.85 39196.14 99999.00
+2020-01-06 02:41:58.000 006 8336.32 -19037.49 39204.11 99999.00
+2020-01-06 02:41:59.000 006 8341.08 -19032.24 39222.07 99999.00
+2020-01-06 02:42:00.000 006 8341.49 -19021.37 39244.88 99999.00
+2020-01-06 02:42:01.000 006 8337.69 -19003.19 39272.87 99999.00
+2020-01-06 02:42:02.000 006 8327.91 -18978.75 39298.18 99999.00
+2020-01-06 02:42:03.000 006 8312.05 -18952.35 39315.13 99999.00
+2020-01-06 02:42:04.000 006 8292.97 -18924.92 39326.79 99999.00
+2020-01-06 02:42:05.000 006 8268.33 -18895.22 39335.31 99999.00
+2020-01-06 02:42:06.000 006 8239.56 -18865.31 39339.27 99999.00
+2020-01-06 02:42:07.000 006 8208.44 -18829.99 39341.50 99999.00
+2020-01-06 02:42:08.000 006 8175.43 -18792.09 39343.41 99999.00
+2020-01-06 02:42:09.000 006 8142.99 -18755.41 39346.25 99999.00
+2020-01-06 02:42:10.000 006 8113.10 -18716.82 39354.46 99999.00
+2020-01-06 02:42:11.000 006 8090.14 -18677.41 39372.28 99999.00
+2020-01-06 02:42:12.000 006 8076.17 -18645.36 39393.82 99999.00
+2020-01-06 02:42:13.000 006 8071.35 -18631.98 39404.73 99999.00
+2020-01-06 02:42:14.000 006 8070.72 -18630.00 39406.39 99999.00
+2020-01-06 02:42:15.000 006 8070.24 -18628.48 39407.83 99999.00
+2020-01-06 02:42:16.000 006 8069.77 -18626.86 39409.25 99999.00
+2020-01-06 02:42:17.000 006 8069.67 -18626.05 39410.18 99999.00
+2020-01-06 02:42:18.000 006 8069.72 -18626.06 39410.34 99999.00
+2020-01-06 02:42:19.000 006 8069.66 -18626.03 39410.45 99999.00
+2020-01-06 02:42:20.000 006 8069.51 -18625.89 39410.45 99999.00
+2020-01-06 02:42:21.000 006 8069.40 -18625.79 39410.45 99999.00
+2020-01-06 02:42:22.000 006 8069.55 -18626.07 39410.56 99999.00
+2020-01-06 02:42:23.000 006 8069.56 -18626.13 39410.63 99999.00
+2020-01-06 02:42:24.000 006 8069.64 -18625.92 39410.86 99999.00
+2020-01-06 02:42:25.000 006 8069.24 -18625.72 39410.56 99999.00
+2020-01-06 02:42:26.000 006 8069.04 -18625.71 39410.36 99999.00
+2020-01-06 02:42:27.000 006 8069.56 -18625.76 39410.79 99999.00
+2020-01-06 02:42:28.000 006 8069.60 -18625.75 39410.81 99999.00
+2020-01-06 02:42:29.000 006 8069.73 -18625.77 39410.85 99999.00
+2020-01-06 02:42:30.000 006 8069.76 -18625.71 39410.83 99999.00
+2020-01-06 02:42:31.000 006 8069.86 -18625.59 39410.92 99999.00
+2020-01-06 02:42:32.000 006 8069.81 -18625.47 39410.85 99999.00
+2020-01-06 02:42:33.000 006 8069.89 -18625.47 39410.69 99999.00
+2020-01-06 02:42:34.000 006 8070.08 -18625.62 39410.60 99999.00
+2020-01-06 02:42:35.000 006 8070.21 -18625.92 39410.58 99999.00
+2020-01-06 02:42:36.000 006 8070.16 -18626.24 39410.64 99999.00
+2020-01-06 02:42:37.000 006 8069.96 -18626.47 39410.76 99999.00
+2020-01-06 02:42:38.000 006 8069.77 -18626.52 39410.92 99999.00
+2020-01-06 02:42:39.000 006 8069.66 -18626.40 39411.01 99999.00
+2020-01-06 02:42:40.000 006 8069.56 -18626.23 39411.07 99999.00
+2020-01-06 02:42:41.000 006 8069.50 -18626.06 39411.15 99999.00
+2020-01-06 02:42:42.000 006 8069.46 -18625.94 39411.16 99999.00
+2020-01-06 02:42:43.000 006 8069.42 -18625.84 39411.16 99999.00
+2020-01-06 02:42:44.000 006 8069.49 -18625.73 39411.27 99999.00
+2020-01-06 02:42:45.000 006 8069.23 -18625.67 39411.11 99999.00
+2020-01-06 02:42:46.000 006 8069.12 -18625.59 39411.06 99999.00
+2020-01-06 02:42:47.000 006 8069.53 -18625.52 39411.40 99999.00
+2020-01-06 02:42:48.000 006 8069.45 -18625.48 39411.39 99999.00
+2020-01-06 02:42:49.000 006 8069.49 -18625.41 39411.46 99999.00
+2020-01-06 02:42:50.000 006 8069.42 -18625.33 39411.39 99999.00
+2020-01-06 02:42:51.000 006 8069.37 -18625.21 39411.40 99999.00
+2020-01-06 02:42:52.000 006 8069.36 -18625.09 39411.37 99999.00
+2020-01-06 02:42:53.000 006 8069.29 -18625.09 39411.30 99999.00
+2020-01-06 02:42:54.000 006 8069.28 -18625.06 39411.41 99999.00
+2020-01-06 02:42:55.000 006 8069.27 -18625.01 39411.52 99999.00
+2020-01-06 02:42:56.000 006 8069.26 -18625.01 39411.55 99999.00
+2020-01-06 02:42:57.000 006 8069.24 -18624.99 39411.53 99999.00
+2020-01-06 02:42:58.000 006 8069.20 -18624.98 39411.51 99999.00
+2020-01-06 02:42:59.000 006 8069.16 -18624.95 39411.50 99999.00
+2020-01-06 02:43:00.000 006 8069.15 -18624.95 39411.53 99999.00
+2020-01-06 02:43:01.000 006 8069.07 -18624.87 39411.52 99999.00
+2020-01-06 02:43:02.000 006 8069.01 -18624.82 39411.49 99999.00
+2020-01-06 02:43:03.000 006 8069.03 -18624.83 39411.47 99999.00
+2020-01-06 02:43:04.000 006 8069.15 -18624.86 39411.56 99999.00
+2020-01-06 02:43:05.000 006 8068.82 -18624.81 39411.32 99999.00
+2020-01-06 02:43:06.000 006 8068.77 -18624.71 39411.30 99999.00
+2020-01-06 02:43:07.000 006 8069.11 -18624.72 39411.52 99999.00
+2020-01-06 02:43:08.000 006 8069.03 -18624.67 39411.45 99999.00
+2020-01-06 02:43:09.000 006 8069.04 -18624.62 39411.44 99999.00
+2020-01-06 02:43:10.000 006 8068.99 -18624.60 39411.43 99999.00
+2020-01-06 02:43:11.000 006 8068.88 -18624.50 39411.40 99999.00
+2020-01-06 02:43:12.000 006 8068.87 -18624.52 39411.38 99999.00
+2020-01-06 02:43:13.000 006 8069.01 -18624.62 39411.45 99999.00
+2020-01-06 02:43:14.000 006 8069.08 -18624.58 39411.51 99999.00
+2020-01-06 02:43:15.000 006 8068.91 -18624.49 39411.44 99999.00
+2020-01-06 02:43:16.000 006 8068.90 -18624.44 39411.42 99999.00
+2020-01-06 02:43:17.000 006 8068.98 -18624.45 39411.41 99999.00
+2020-01-06 02:43:18.000 006 8068.96 -18624.51 39411.36 99999.00
+2020-01-06 02:43:19.000 006 8069.03 -18624.51 39411.44 99999.00
+2020-01-06 02:43:20.000 006 8068.96 -18624.44 39411.43 99999.00
+2020-01-06 02:43:21.000 006 8068.86 -18624.32 39411.38 99999.00
+2020-01-06 02:43:22.000 006 8068.90 -18624.39 39411.38 99999.00
+2020-01-06 02:43:23.000 006 8068.95 -18624.43 39411.46 99999.00
+2020-01-06 02:43:24.000 006 8068.97 -18624.31 39411.54 99999.00
+2020-01-06 02:43:25.000 006 8068.60 -18624.38 39411.17 99999.00
+2020-01-06 02:43:26.000 006 8068.67 -18624.29 39411.29 99999.00
+2020-01-06 02:43:27.000 006 8068.92 -18624.16 39411.53 99999.00
+2020-01-06 02:43:28.000 006 8068.74 -18624.13 39411.41 99999.00
+2020-01-06 02:43:29.000 006 8068.83 -18624.16 39411.46 99999.00
+2020-01-06 02:43:30.000 006 8068.93 -18624.26 39411.57 99999.00
+2020-01-06 02:43:31.000 006 8068.78 -18624.02 39411.52 99999.00
+2020-01-06 02:43:32.000 006 8068.77 -18624.06 39411.43 99999.00
+2020-01-06 02:43:33.000 006 8068.94 -18624.38 39411.52 99999.00
+2020-01-06 02:43:34.000 006 8069.01 -18624.35 39411.64 99999.00
+2020-01-06 02:43:35.000 006 8068.98 -18624.26 39411.60 99999.00
+2020-01-06 02:43:36.000 006 8069.00 -18624.25 39411.66 99999.00
+2020-01-06 02:43:37.000 006 8069.01 -18624.21 39411.71 99999.00
+2020-01-06 02:43:38.000 006 8068.92 -18624.16 39411.67 99999.00
+2020-01-06 02:43:39.000 006 8068.84 -18624.13 39411.64 99999.00
+2020-01-06 02:43:40.000 006 8068.86 -18624.08 39411.70 99999.00
+2020-01-06 02:43:41.000 006 8068.86 -18624.07 39411.64 99999.00
+2020-01-06 02:43:42.000 006 8068.81 -18623.99 39411.65 99999.00
+2020-01-06 02:43:43.000 006 8068.66 -18623.91 39411.62 99999.00
+2020-01-06 02:43:44.000 006 8068.64 -18623.87 39411.57 99999.00
+2020-01-06 02:43:45.000 006 8068.43 -18623.94 39411.35 99999.00
+2020-01-06 02:43:46.000 006 8068.58 -18623.90 39411.49 99999.00
+2020-01-06 02:43:47.000 006 8068.66 -18623.81 39411.61 99999.00
+2020-01-06 02:43:48.000 006 8068.52 -18623.76 39411.53 99999.00
+2020-01-06 02:43:49.000 006 8068.66 -18623.86 39411.60 99999.00
+2020-01-06 02:43:50.000 006 8068.77 -18623.83 39411.71 99999.00
+2020-01-06 02:43:51.000 006 8068.80 -18624.13 39411.78 99999.00
+2020-01-06 02:43:52.000 006 8068.69 -18623.09 39411.75 99999.00
+2020-01-06 02:43:53.000 006 8068.47 -18624.86 39411.62 99999.00
+2020-01-06 02:43:54.000 006 8068.50 -18621.43 39411.61 99999.00
+2020-01-06 02:43:55.000 006 8068.63 -18586.55 39411.68 99999.00
+2020-01-06 02:43:56.000 006 8068.63 -18578.28 39411.71 99999.00
+2020-01-06 02:43:57.000 006 8068.69 -18581.55 39411.68 99999.00
+2020-01-06 02:43:58.000 006 8068.79 -18580.29 39411.72 99999.00
+2020-01-06 02:43:59.000 006 8068.86 -18580.76 39411.79 99999.00
+2020-01-06 02:44:00.000 006 8068.84 -18580.67 39411.78 99999.00
+2020-01-06 02:44:01.000 006 8068.84 -18580.70 39411.79 99999.00
+2020-01-06 02:44:02.000 006 8068.88 -18580.72 39411.80 99999.00
+2020-01-06 02:44:03.000 006 8068.88 -18580.69 39411.80 99999.00
+2020-01-06 02:44:04.000 006 8068.80 -18580.62 39411.78 99999.00
+2020-01-06 02:44:05.000 006 8068.35 -18580.61 39411.43 99999.00
+2020-01-06 02:44:06.000 006 8068.57 -18580.57 39411.61 99999.00
+2020-01-06 02:44:07.000 006 8068.70 -18580.52 39411.69 99999.00
+2020-01-06 02:44:08.000 006 8068.61 -18580.48 39411.65 99999.00
+2020-01-06 02:44:09.000 006 8068.64 -18580.47 39411.67 99999.00
+2020-01-06 02:44:10.000 006 8068.55 -18580.40 39411.65 99999.00
+2020-01-06 02:44:11.000 006 8068.32 -18580.21 39411.56 99999.00
+2020-01-06 02:44:12.000 006 8068.20 -18580.14 39411.43 99999.00
+2020-01-06 02:44:13.000 006 8068.42 -18580.28 39411.47 99999.00
+2020-01-06 02:44:14.000 006 8068.60 -18580.39 39411.59 99999.00
+2020-01-06 02:44:15.000 006 8068.58 -18580.36 39411.62 99999.00
+2020-01-06 02:44:16.000 006 8068.55 -18580.37 39411.58 99999.00
+2020-01-06 02:44:17.000 006 8068.50 -18580.31 39411.59 99999.00
+2020-01-06 02:44:18.000 006 8068.37 -18580.20 39411.52 99999.00
+2020-01-06 02:44:19.000 006 8068.31 -18580.23 39411.37 99999.00
+2020-01-06 02:44:20.000 006 8068.45 -18580.33 39411.42 99999.00
+2020-01-06 02:44:21.000 006 8068.56 -18580.36 39411.51 99999.00
+2020-01-06 02:44:22.000 006 8068.58 -18580.39 39411.58 99999.00
+2020-01-06 02:44:23.000 006 8068.60 -18580.36 39411.66 99999.00
+2020-01-06 02:44:24.000 006 8068.56 -18580.38 39411.64 99999.00
+2020-01-06 02:44:25.000 006 8068.22 -18580.41 39411.34 99999.00
+2020-01-06 02:44:26.000 006 8068.56 -18580.37 39411.65 99999.00
+2020-01-06 02:44:27.000 006 8068.70 -18580.43 39411.76 99999.00
+2020-01-06 02:44:28.000 006 8068.67 -18580.44 39411.70 99999.00
+2020-01-06 02:44:29.000 006 8068.68 -18580.46 39411.68 99999.00
+2020-01-06 02:44:30.000 006 8068.73 -18580.46 39411.71 99999.00
+2020-01-06 02:44:31.000 006 8068.71 -18580.43 39411.77 99999.00
+2020-01-06 02:44:32.000 006 8068.75 -18580.55 39411.65 99999.00
+2020-01-06 02:44:33.000 006 8068.59 -18580.40 39411.67 99999.00
+2020-01-06 02:44:34.000 006 8068.67 -18582.43 39409.08 99999.00
+2020-01-06 02:44:35.000 006 8075.02 -18600.21 39394.15 99999.00
+2020-01-06 02:44:36.000 006 8090.62 -18634.33 39372.69 99999.00
+2020-01-06 02:44:37.000 006 8114.01 -18673.52 39355.85 99999.00
+2020-01-06 02:44:38.000 006 8144.12 -18712.88 39346.97 99999.00
+2020-01-06 02:44:39.000 006 8176.55 -18749.17 39344.31 99999.00
+2020-01-06 02:44:40.000 006 8209.27 -18787.10 39342.74 99999.00
+2020-01-06 02:44:41.000 006 8240.83 -18820.65 39340.65 99999.00
+2020-01-06 02:44:42.000 006 8269.31 -18854.64 39336.22 99999.00
+2020-01-06 02:44:43.000 006 8293.54 -18918.88 39327.51 99999.00
+2020-01-06 02:44:44.000 006 8312.61 -18954.49 39314.82 99999.00
+2020-01-06 02:44:45.000 006 8324.58 -18971.60 39301.42 99999.00
+2020-01-06 02:44:46.000 006 8328.11 -18979.13 39296.91 99999.00
+2020-01-06 02:44:47.000 006 8328.29 -18979.35 39296.02 99999.00
+2020-01-06 02:44:48.000 006 8328.55 -18980.45 39294.81 99999.00
+2020-01-06 02:44:49.000 006 8328.80 -18980.66 39294.83 99999.00
+2020-01-06 02:44:50.000 006 8328.79 -18980.56 39294.85 99999.00
+2020-01-06 02:44:51.000 006 8328.88 -18980.56 39294.90 99999.00
+2020-01-06 02:44:52.000 006 8328.84 -18980.51 39294.92 99999.00
+2020-01-06 02:44:53.000 006 8328.81 -18980.49 39294.87 99999.00
+2020-01-06 02:44:54.000 006 8328.84 -18980.50 39294.93 99999.00
+2020-01-06 02:44:55.000 006 8328.80 -18980.45 39294.91 99999.00
+2020-01-06 02:44:56.000 006 8328.83 -18980.42 39294.98 99999.00
+2020-01-06 02:44:57.000 006 8328.80 -18980.45 39294.89 99999.00
+2020-01-06 02:44:58.000 006 8328.83 -18980.42 39294.90 99999.00
+2020-01-06 02:44:59.000 006 8328.83 -18980.39 39294.93 99999.00
+2020-01-06 02:45:00.000 006 8328.76 -18980.35 39294.88 99999.00
+2020-01-06 02:45:01.000 006 8328.82 -18980.36 39294.90 99999.00
+2020-01-06 02:45:02.000 006 8329.04 -18980.54 39294.97 99999.00
+2020-01-06 02:45:03.000 006 8329.07 -18980.51 39295.08 99999.00
+2020-01-06 02:45:04.000 006 8328.70 -18980.39 39294.90 99999.00
+2020-01-06 02:45:05.000 006 8328.40 -18980.37 39294.62 99999.00
+2020-01-06 02:45:06.000 006 8328.89 -18980.39 39294.92 99999.00
+2020-01-06 02:45:07.000 006 8329.09 -18980.49 39295.07 99999.00
+2020-01-06 02:45:08.000 006 8329.11 -18980.50 39295.10 99999.00
+2020-01-06 02:45:09.000 006 8329.13 -18980.55 39295.09 99999.00
+2020-01-06 02:45:10.000 006 8329.13 -18980.58 39295.03 99999.00
+2020-01-06 02:45:11.000 006 8329.07 -18980.34 39295.24 99999.00
+2020-01-06 02:45:12.000 006 8328.85 -18980.68 39294.58 99999.00
+2020-01-06 02:45:13.000 006 8325.95 -18975.07 39299.06 99999.00
+2020-01-06 02:45:14.000 006 8313.66 -18954.18 39313.37 99999.00
+2020-01-06 02:45:15.000 006 8295.04 -18926.80 39326.06 99999.00
+2020-01-06 02:45:16.000 006 8271.67 -18897.50 39335.04 99999.00
+2020-01-06 02:45:17.000 006 8243.80 -18867.83 39340.07 99999.00
+2020-01-06 02:45:18.000 006 8212.94 -18833.71 39342.17 99999.00
+2020-01-06 02:45:19.000 006 8179.91 -18795.65 39344.01 99999.00
+2020-01-06 02:45:20.000 006 8147.28 -18759.27 39346.48 99999.00
+2020-01-06 02:45:21.000 006 8116.63 -18720.16 39353.23 99999.00
+2020-01-06 02:45:22.000 006 8092.11 -18682.40 39369.31 99999.00
+2020-01-06 02:45:23.000 006 8076.36 -18644.38 39391.08 99999.00
+2020-01-06 02:45:24.000 006 8070.05 -18592.95 39404.13 99999.00
+2020-01-06 02:45:25.000 006 8068.92 -18581.96 39406.45 99999.00
+2020-01-06 02:45:26.000 006 8068.68 -18583.58 39407.98 99999.00
+2020-01-06 02:45:27.000 006 8068.14 -18580.64 39409.39 99999.00
+2020-01-06 02:45:28.000 006 8067.82 -18579.86 39410.56 99999.00
+2020-01-06 02:45:29.000 006 8068.04 -18579.61 39410.99 99999.00
+2020-01-06 02:45:30.000 006 8068.12 -18579.59 39411.15 99999.00
+2020-01-06 02:45:31.000 006 8067.95 -18579.53 39411.05 99999.00
+2020-01-06 02:45:32.000 006 8068.03 -18579.65 39411.06 99999.00
+2020-01-06 02:45:33.000 006 8068.08 -18579.62 39411.16 99999.00
+2020-01-06 02:45:34.000 006 8068.11 -18579.67 39411.15 99999.00
+2020-01-06 02:45:35.000 006 8068.16 -18579.67 39411.20 99999.00
+2020-01-06 02:45:36.000 006 8068.14 -18579.66 39411.19 99999.00
+2020-01-06 02:45:37.000 006 8068.12 -18579.68 39411.12 99999.00
+2020-01-06 02:45:38.000 006 8068.14 -18579.68 39411.19 99999.00
+2020-01-06 02:45:39.000 006 8068.14 -18579.70 39411.21 99999.00
+2020-01-06 02:45:40.000 006 8068.16 -18579.75 39411.15 99999.00
+2020-01-06 02:45:41.000 006 8068.01 -18579.60 39411.08 99999.00
+2020-01-06 02:45:42.000 006 8067.90 -18579.43 39411.06 99999.00
+2020-01-06 02:45:43.000 006 8068.03 -18579.51 39411.04 99999.00
+2020-01-06 02:45:44.000 006 8067.25 -18579.46 39410.36 99999.00
+2020-01-06 02:45:45.000 006 8070.06 -18588.95 39401.36 99999.00
+2020-01-06 02:45:46.000 006 8082.10 -18617.22 39381.27 99999.00
+2020-01-06 02:45:47.000 006 8102.65 -18655.79 39361.59 99999.00
+2020-01-06 02:45:48.000 006 8126.56 -18690.92 39349.88 99999.00
+2020-01-06 02:45:49.000 006 8137.34 -18704.47 39347.26 99999.00
+2020-01-06 02:45:50.000 006 8138.95 -18706.52 39347.05 99999.00
+2020-01-06 02:45:51.000 006 8140.77 -18708.79 39346.73 99999.00
+2020-01-06 02:45:52.000 006 8142.03 -18710.05 39346.70 99999.00
+2020-01-06 02:45:53.000 006 8142.28 -18710.13 39346.86 99999.00
+2020-01-06 02:45:54.000 006 8142.35 -18710.09 39346.98 99999.00
+2020-01-06 02:45:55.000 006 8142.34 -18710.10 39346.97 99999.00
+2020-01-06 02:45:56.000 006 8142.16 -18710.00 39347.05 99999.00
+2020-01-06 02:45:57.000 006 8142.18 -18709.98 39347.22 99999.00
+2020-01-06 02:45:58.000 006 8142.22 -18709.98 39347.27 99999.00
+2020-01-06 02:45:59.000 006 8142.34 -18710.11 39347.28 99999.00
+2020-01-06 02:46:00.000 006 8142.44 -18710.19 39347.38 99999.00
+2020-01-06 02:46:01.000 006 8142.38 -18710.04 39347.36 99999.00
+2020-01-06 02:46:02.000 006 8142.42 -18710.05 39347.41 99999.00
+2020-01-06 02:46:03.000 006 8142.54 -18710.11 39347.47 99999.00
+2020-01-06 02:46:04.000 006 8142.32 -18710.26 39347.14 99999.00
+2020-01-06 02:46:05.000 006 8142.55 -18710.35 39347.27 99999.00
+2020-01-06 02:46:06.000 006 8142.87 -18710.35 39347.60 99999.00
+2020-01-06 02:46:07.000 006 8142.77 -18710.33 39347.49 99999.00
+2020-01-06 02:46:08.000 006 8142.83 -18710.35 39347.56 99999.00
+2020-01-06 02:46:09.000 006 8142.81 -18710.31 39347.57 99999.00
+2020-01-06 02:46:10.000 006 8142.82 -18710.34 39347.56 99999.00
+2020-01-06 02:46:11.000 006 8142.85 -18710.35 39347.55 99999.00
+2020-01-06 02:46:12.000 006 8142.85 -18710.22 39347.59 99999.00
+2020-01-06 02:46:13.000 006 8142.86 -18710.21 39347.60 99999.00
+2020-01-06 02:46:14.000 006 8142.83 -18710.17 39347.56 99999.00
+2020-01-06 02:46:15.000 006 8142.81 -18710.14 39347.57 99999.00
+2020-01-06 02:46:16.000 006 8142.77 -18710.11 39347.53 99999.00
+2020-01-06 02:46:17.000 006 8142.78 -18710.07 39347.55 99999.00
+2020-01-06 02:46:18.000 006 8142.73 -18710.07 39347.49 99999.00
+2020-01-06 02:46:19.000 006 8142.70 -18710.01 39347.48 99999.00
+2020-01-06 02:46:20.000 006 8142.72 -18709.99 39347.52 99999.00
+2020-01-06 02:46:21.000 006 8142.70 -18709.93 39347.45 99999.00
+2020-01-06 02:46:22.000 006 8142.70 -18709.94 39347.42 99999.00
+2020-01-06 02:46:23.000 006 8142.73 -18709.92 39347.53 99999.00
+2020-01-06 02:46:24.000 006 8142.34 -18709.86 39347.24 99999.00
+2020-01-06 02:46:25.000 006 8142.49 -18709.90 39347.40 99999.00
+2020-01-06 02:46:26.000 006 8142.74 -18709.85 39347.61 99999.00
+2020-01-06 02:46:27.000 006 8142.64 -18709.82 39347.54 99999.00
+2020-01-06 02:46:28.000 006 8142.69 -18709.81 39347.55 99999.00
+2020-01-06 02:46:29.000 006 8142.67 -18709.75 39347.53 99999.00
+2020-01-06 02:46:30.000 006 8142.70 -18709.88 39347.59 99999.00
+2020-01-06 02:46:31.000 006 8142.63 -18709.73 39347.55 99999.00
+2020-01-06 02:46:32.000 006 8142.63 -18709.66 39347.54 99999.00
+2020-01-06 02:46:33.000 006 8142.58 -18709.61 39347.51 99999.00
+2020-01-06 02:46:34.000 006 8142.38 -18709.54 39347.40 99999.00
+2020-01-06 02:46:35.000 006 8142.45 -18709.63 39347.40 99999.00
+2020-01-06 02:46:36.000 006 8142.55 -18709.64 39347.48 99999.00
+2020-01-06 02:46:37.000 006 8142.39 -18709.50 39347.44 99999.00
+2020-01-06 02:46:38.000 006 8142.19 -18709.37 39347.37 99999.00
+2020-01-06 02:46:39.000 006 8142.13 -18709.29 39347.33 99999.00
+2020-01-06 02:46:40.000 006 8142.16 -18709.27 39347.35 99999.00
+2020-01-06 02:46:41.000 006 8142.25 -18709.28 39347.35 99999.00
+2020-01-06 02:46:42.000 006 8142.29 -18709.26 39347.39 99999.00
+2020-01-06 02:46:43.000 006 8142.21 -18709.18 39347.39 99999.00
+2020-01-06 02:46:44.000 006 8141.76 -18709.14 39347.01 99999.00
+2020-01-06 02:46:45.000 006 8141.98 -18709.15 39347.14 99999.00
+2020-01-06 02:46:46.000 006 8142.19 -18709.14 39347.32 99999.00
+2020-01-06 02:46:47.000 006 8142.09 -18709.08 39347.25 99999.00
+2020-01-06 02:46:48.000 006 8142.17 -18709.07 39347.29 99999.00
+2020-01-06 02:46:49.000 006 8142.21 -18709.09 39347.28 99999.00
+2020-01-06 02:46:50.000 006 8142.10 -18709.07 39347.16 99999.00
+2020-01-06 02:46:51.000 006 8142.20 -18709.11 39347.14 99999.00
+2020-01-06 02:46:52.000 006 8142.34 -18709.09 39347.19 99999.00
+2020-01-06 02:46:53.000 006 8142.28 -18708.99 39347.09 99999.00
+2020-01-06 02:46:54.000 006 8142.35 -18708.90 39347.02 99999.00
+2020-01-06 02:46:55.000 006 8142.59 -18708.95 39346.87 99999.00
+2020-01-06 02:46:56.000 006 8142.80 -18709.09 39346.66 99999.00
+2020-01-06 02:46:57.000 006 8142.96 -18709.51 39346.54 99999.00
+2020-01-06 02:46:58.000 006 8142.84 -18709.90 39346.68 99999.00
+2020-01-06 02:46:59.000 006 8142.53 -18710.03 39346.91 99999.00
+2020-01-06 02:47:00.000 006 8142.34 -18709.91 39347.08 99999.00
+2020-01-06 02:47:01.000 006 8142.30 -18709.77 39347.18 99999.00
+2020-01-06 02:47:02.000 006 8142.38 -18709.84 39347.15 99999.00
+2020-01-06 02:47:03.000 006 8142.52 -18709.92 39347.20 99999.00
+2020-01-06 02:47:04.000 006 8142.16 -18709.88 39346.95 99999.00
+2020-01-06 02:47:05.000 006 8142.35 -18709.86 39347.10 99999.00
+2020-01-06 02:47:06.000 006 8142.37 -18709.79 39347.30 99999.00
+2020-01-06 02:47:07.000 006 8142.24 -18709.63 39347.31 99999.00
+2020-01-06 02:47:08.000 006 8142.22 -18709.48 39347.37 99999.00
+2020-01-06 02:47:09.000 006 8142.04 -18709.27 39347.31 99999.00
+2020-01-06 02:47:10.000 006 8142.00 -18709.16 39347.25 99999.00
+2020-01-06 02:47:11.000 006 8142.02 -18709.18 39347.27 99999.00
+2020-01-06 02:47:12.000 006 8142.05 -18709.12 39347.31 99999.00
+2020-01-06 02:47:13.000 006 8141.98 -18708.99 39347.28 99999.00
+2020-01-06 02:47:14.000 006 8142.06 -18709.14 39347.27 99999.00
+2020-01-06 02:47:15.000 006 8142.11 -18709.15 39347.34 99999.00
+2020-01-06 02:47:16.000 006 8142.17 -18709.16 39347.40 99999.00
+2020-01-06 02:47:17.000 006 8142.12 -18709.12 39347.34 99999.00
+2020-01-06 02:47:18.000 006 8142.16 -18709.06 39347.40 99999.00
+2020-01-06 02:47:19.000 006 8142.12 -18709.06 39347.35 99999.00
+2020-01-06 02:47:20.000 006 8142.09 -18709.03 39347.32 99999.00
+2020-01-06 02:47:21.000 006 8142.13 -18709.04 39347.34 99999.00
+2020-01-06 02:47:22.000 006 8142.15 -18709.07 39347.37 99999.00
+2020-01-06 02:47:23.000 006 8142.02 -18709.08 39347.24 99999.00
+2020-01-06 02:47:24.000 006 8141.69 -18709.06 39346.99 99999.00
+2020-01-06 02:47:25.000 006 8142.23 -18709.11 39347.38 99999.00
+2020-01-06 02:47:26.000 006 8142.43 -18709.22 39347.49 99999.00
+2020-01-06 02:47:27.000 006 8142.44 -18709.20 39347.49 99999.00
+2020-01-06 02:47:28.000 006 8142.41 -18709.17 39347.48 99999.00
+2020-01-06 02:47:29.000 006 8142.27 -18709.12 39347.39 99999.00
+2020-01-06 02:47:30.000 006 8142.22 -18709.08 39347.36 99999.00
+2020-01-06 02:47:31.000 006 8142.18 -18709.05 39347.30 99999.00
+2020-01-06 02:47:32.000 006 8142.15 -18708.96 39347.30 99999.00
+2020-01-06 02:47:33.000 006 8142.15 -18708.86 39347.25 99999.00
+2020-01-06 02:47:34.000 006 8142.15 -18708.80 39347.26 99999.00
+2020-01-06 02:47:35.000 006 8142.19 -18708.89 39347.32 99999.00
+2020-01-06 02:47:36.000 006 8142.19 -18708.94 39347.27 99999.00
+2020-01-06 02:47:37.000 006 8142.16 -18708.87 39347.25 99999.00
+2020-01-06 02:47:38.000 006 8142.18 -18708.85 39347.34 99999.00
+2020-01-06 02:47:39.000 006 8142.18 -18708.84 39347.30 99999.00
+2020-01-06 02:47:40.000 006 8142.13 -18708.86 39347.27 99999.00
+2020-01-06 02:47:41.000 006 8142.06 -18708.80 39347.28 99999.00
+2020-01-06 02:47:42.000 006 8142.22 -18708.84 39347.37 99999.00
+2020-01-06 02:47:43.000 006 8142.14 -18708.89 39347.28 99999.00
+2020-01-06 02:47:44.000 006 8141.90 -18708.92 39347.13 99999.00
+2020-01-06 02:47:45.000 006 8142.33 -18709.00 39347.40 99999.00
+2020-01-06 02:47:46.000 006 8142.41 -18709.06 39347.41 99999.00
+2020-01-06 02:47:47.000 006 8142.45 -18709.13 39347.51 99999.00
+2020-01-06 02:47:48.000 006 8142.44 -18709.12 39347.48 99999.00
+2020-01-06 02:47:49.000 006 8142.44 -18709.09 39347.45 99999.00
+2020-01-06 02:47:50.000 006 8142.43 -18709.12 39347.47 99999.00
+2020-01-06 02:47:51.000 006 8142.43 -18709.11 39347.44 99999.00
+2020-01-06 02:47:52.000 006 8142.43 -18709.11 39347.37 99999.00
+2020-01-06 02:47:53.000 006 8142.46 -18709.12 39347.28 99999.00
+2020-01-06 02:47:54.000 006 8142.42 -18708.97 39347.12 99999.00
+2020-01-06 02:47:55.000 006 8142.38 -18708.89 39346.97 99999.00
+2020-01-06 02:47:56.000 006 8142.21 -18708.71 39346.85 99999.00
+2020-01-06 02:47:57.000 006 8141.97 -18708.51 39346.93 99999.00
+2020-01-06 02:47:58.000 006 8141.94 -18708.63 39347.19 99999.00
+2020-01-06 02:47:59.000 006 8141.96 -18708.78 39347.28 99999.00
+2020-01-06 02:48:00.000 006 8142.06 -18708.91 39347.35 99999.00
+2020-01-06 02:48:01.000 006 8142.09 -18708.96 39347.35 99999.00
+2020-01-06 02:48:02.000 006 8142.40 -18709.22 39347.54 99999.00
+2020-01-06 02:48:03.000 006 8142.28 -18709.37 39347.42 99999.00
+2020-01-06 02:48:04.000 006 8141.93 -18709.12 39347.18 99999.00
+2020-01-06 02:48:05.000 006 8142.38 -18709.10 39347.47 99999.00
+2020-01-06 02:48:06.000 006 8142.33 -18709.11 39347.45 99999.00
+2020-01-06 02:48:07.000 006 8142.37 -18709.10 39347.48 99999.00
+2020-01-06 02:48:08.000 006 8142.40 -18709.16 39347.46 99999.00
+2020-01-06 02:48:09.000 006 8142.29 -18709.67 39346.85 99999.00
+2020-01-06 02:48:10.000 006 8154.44 -18723.62 39345.56 99999.00
+2020-01-06 02:48:11.000 006 8184.39 -18756.48 39344.01 99999.00
+2020-01-06 02:48:12.000 006 8217.59 -18795.27 39342.43 99999.00
+2020-01-06 02:48:13.000 006 8248.10 -18826.79 39339.98 99999.00
+2020-01-06 02:48:14.000 006 8275.66 -18860.07 39334.36 99999.00
+2020-01-06 02:48:15.000 006 8298.47 -18924.21 39324.61 99999.00
+2020-01-06 02:48:16.000 006 8316.26 -18958.83 39311.34 99999.00
+2020-01-06 02:48:17.000 006 8325.67 -18971.85 39300.07 99999.00
+2020-01-06 02:48:18.000 006 8327.17 -18976.47 39297.28 99999.00
+2020-01-06 02:48:19.000 006 8327.72 -18977.03 39296.53 99999.00
+2020-01-06 02:48:20.000 006 8328.26 -18978.39 39295.41 99999.00
+2020-01-06 02:48:21.000 006 8328.49 -18978.74 39295.21 99999.00
+2020-01-06 02:48:22.000 006 8328.70 -18978.74 39295.49 99999.00
+2020-01-06 02:48:23.000 006 8328.35 -18978.63 39295.25 99999.00
+2020-01-06 02:48:24.000 006 8328.18 -18978.53 39295.12 99999.00
+2020-01-06 02:48:25.000 006 8328.61 -18978.56 39295.46 99999.00
+2020-01-06 02:48:26.000 006 8328.61 -18978.57 39295.53 99999.00
+2020-01-06 02:48:27.000 006 8328.61 -18978.60 39295.52 99999.00
+2020-01-06 02:48:28.000 006 8328.54 -18978.48 39295.46 99999.00
+2020-01-06 02:48:29.000 006 8328.56 -18978.45 39295.52 99999.00
+2020-01-06 02:48:30.000 006 8328.53 -18978.45 39295.51 99999.00
+2020-01-06 02:48:31.000 006 8328.54 -18978.47 39295.39 99999.00
+2020-01-06 02:48:32.000 006 8328.53 -18978.48 39295.41 99999.00
+2020-01-06 02:48:33.000 006 8328.56 -18978.47 39295.44 99999.00
+2020-01-06 02:48:34.000 006 8328.54 -18978.46 39295.41 99999.00
+2020-01-06 02:48:35.000 006 8328.51 -18978.47 39295.38 99999.00
+2020-01-06 02:48:36.000 006 8328.52 -18978.46 39295.38 99999.00
+2020-01-06 02:48:37.000 006 8328.50 -18978.46 39295.34 99999.00
+2020-01-06 02:48:38.000 006 8328.49 -18978.42 39295.35 99999.00
+2020-01-06 02:48:39.000 006 8328.57 -18978.46 39295.45 99999.00
+2020-01-06 02:48:40.000 006 8328.63 -18978.48 39295.47 99999.00
+2020-01-06 02:48:41.000 006 8328.60 -18978.48 39295.47 99999.00
+2020-01-06 02:48:42.000 006 8328.64 -18978.45 39295.58 99999.00
+2020-01-06 02:48:43.000 006 8328.30 -18978.42 39295.32 99999.00
+2020-01-06 02:48:44.000 006 8328.34 -18978.46 39295.38 99999.00
+2020-01-06 02:48:45.000 006 8328.62 -18978.40 39295.61 99999.00
+2020-01-06 02:48:46.000 006 8328.03 -18977.77 39295.30 99999.00
+2020-01-06 02:48:47.000 006 8327.89 -18977.56 39295.33 99999.00
+2020-01-06 02:48:48.000 006 8327.95 -18977.62 39295.36 99999.00
+2020-01-06 02:48:49.000 006 8327.88 -18977.48 39295.27 99999.00
+2020-01-06 02:48:50.000 006 8328.21 -18977.92 39295.39 99999.00
+2020-01-06 02:48:51.000 006 8328.51 -18978.33 39295.52 99999.00
+2020-01-06 02:48:52.000 006 8328.42 -18978.27 39295.47 99999.00
+2020-01-06 02:48:53.000 006 8328.43 -18978.29 39295.50 99999.00
+2020-01-06 02:48:54.000 006 8328.40 -18978.28 39295.49 99999.00
+2020-01-06 02:48:55.000 006 8328.32 -18978.27 39295.39 99999.00
+2020-01-06 02:48:56.000 006 8328.32 -18978.26 39295.42 99999.00
+2020-01-06 02:48:57.000 006 8328.33 -18978.21 39295.49 99999.00
+2020-01-06 02:48:58.000 006 8328.36 -18978.35 39295.48 99999.00
+2020-01-06 02:48:59.000 006 8328.39 -18978.27 39295.47 99999.00
+2020-01-06 02:49:00.000 006 8328.19 -18978.01 39295.45 99999.00
+2020-01-06 02:49:01.000 006 8328.12 -18978.04 39295.35 99999.00
+2020-01-06 02:49:02.000 006 8328.38 -18978.17 39295.48 99999.00
+2020-01-06 02:49:03.000 006 8327.99 -18978.11 39295.23 99999.00
+2020-01-06 02:49:04.000 006 8328.03 -18978.08 39295.25 99999.00
+2020-01-06 02:49:05.000 006 8328.35 -18978.06 39295.53 99999.00
+2020-01-06 02:49:06.000 006 8328.22 -18978.02 39295.48 99999.00
+2020-01-06 02:49:07.000 006 8328.11 -18977.96 39295.41 99999.00
+2020-01-06 02:49:08.000 006 8328.04 -18977.82 39295.32 99999.00
+2020-01-06 02:49:09.000 006 8328.14 -18978.04 39295.31 99999.00
+2020-01-06 02:49:10.000 006 8328.16 -18978.05 39295.33 99999.00
+2020-01-06 02:49:11.000 006 8328.14 -18977.92 39295.34 99999.00
+2020-01-06 02:49:12.000 006 8328.11 -18977.90 39295.32 99999.00
+2020-01-06 02:49:13.000 006 8328.02 -18977.87 39295.28 99999.00
+2020-01-06 02:49:14.000 006 8327.96 -18977.77 39295.25 99999.00
+2020-01-06 02:49:15.000 006 8327.92 -18977.74 39295.27 99999.00
+2020-01-06 02:49:16.000 006 8327.91 -18977.77 39295.30 99999.00
+2020-01-06 02:49:17.000 006 8327.86 -18977.70 39295.27 99999.00
+2020-01-06 02:49:18.000 006 8327.78 -18977.65 39295.23 99999.00
+2020-01-06 02:49:19.000 006 8327.81 -18977.70 39295.24 99999.00
+2020-01-06 02:49:20.000 006 8327.95 -18977.80 39295.33 99999.00
+2020-01-06 02:49:21.000 006 8327.93 -18977.79 39295.35 99999.00
+2020-01-06 02:49:22.000 006 8327.88 -18977.76 39295.37 99999.00
+2020-01-06 02:49:23.000 006 8327.41 -18977.72 39295.06 99999.00
+2020-01-06 02:49:24.000 006 8327.61 -18977.74 39295.18 99999.00
+2020-01-06 02:49:25.000 006 8328.07 -18977.89 39295.42 99999.00
+2020-01-06 02:49:26.000 006 8328.04 -18977.91 39295.40 99999.00
+2020-01-06 02:49:27.000 006 8328.02 -18977.93 39295.40 99999.00
+2020-01-06 02:49:28.000 006 8327.96 -18977.93 39295.38 99999.00
+2020-01-06 02:49:29.000 006 8327.89 -18977.87 39295.36 99999.00
+2020-01-06 02:49:30.000 006 8327.80 -18977.77 39295.34 99999.00
+2020-01-06 02:49:31.000 006 8327.71 -18977.65 39295.25 99999.00
+2020-01-06 02:49:32.000 006 8327.79 -18977.48 39295.25 99999.00
+2020-01-06 02:49:33.000 006 8328.01 -18977.40 39295.27 99999.00
+2020-01-06 02:49:34.000 006 8328.23 -18977.39 39295.15 99999.00
+2020-01-06 02:49:35.000 006 8328.42 -18977.44 39295.04 99999.00
+2020-01-06 02:49:36.000 006 8328.55 -18977.60 39294.99 99999.00
+2020-01-06 02:49:37.000 006 8328.58 -18977.77 39294.96 99999.00
+2020-01-06 02:49:38.000 006 8328.48 -18977.91 39294.96 99999.00
+2020-01-06 02:49:39.000 006 8328.39 -18977.97 39294.98 99999.00
+2020-01-06 02:49:40.000 006 8328.40 -18978.00 39295.07 99999.00
+2020-01-06 02:49:41.000 006 8328.46 -18978.08 39295.06 99999.00
+2020-01-06 02:49:42.000 006 8328.49 -18978.12 39295.01 99999.00
+2020-01-06 02:49:43.000 006 8328.11 -18978.24 39294.80 99999.00
+2020-01-06 02:49:44.000 006 8328.31 -18978.31 39295.09 99999.00
+2020-01-06 02:49:45.000 006 8328.34 -18978.27 39295.23 99999.00
+2020-01-06 02:49:46.000 006 8328.18 -18978.18 39295.28 99999.00
+2020-01-06 02:49:47.000 006 8328.12 -18978.05 39295.36 99999.00
+2020-01-06 02:49:48.000 006 8328.09 -18977.93 39295.38 99999.00
+2020-01-06 02:49:49.000 006 8328.09 -18977.81 39295.48 99999.00
+2020-01-06 02:49:50.000 006 8328.08 -18977.74 39295.47 99999.00
+2020-01-06 02:49:51.000 006 8328.10 -18977.72 39295.47 99999.00
+2020-01-06 02:49:52.000 006 8328.18 -18977.67 39295.55 99999.00
+2020-01-06 02:49:53.000 006 8328.21 -18977.66 39295.54 99999.00
+2020-01-06 02:49:54.000 006 8328.24 -18977.59 39295.55 99999.00
+2020-01-06 02:49:55.000 006 8328.26 -18977.58 39295.57 99999.00
+2020-01-06 02:49:56.000 006 8328.14 -18977.53 39295.52 99999.00
+2020-01-06 02:49:57.000 006 8328.07 -18977.42 39295.48 99999.00
+2020-01-06 02:49:58.000 006 8328.22 -18977.51 39295.52 99999.00
+2020-01-06 02:49:59.000 006 8328.23 -18977.55 39295.56 99999.00
+2020-01-06 02:50:00.000 006 8328.21 -18977.55 39295.60 99999.00
+2020-01-06 02:50:01.000 006 8328.26 -18977.59 39295.63 99999.00
+2020-01-06 02:50:02.000 006 8328.18 -18977.55 39295.55 99999.00
+2020-01-06 02:50:03.000 006 8327.86 -18977.59 39295.29 99999.00
+2020-01-06 02:50:04.000 006 8328.30 -18977.81 39295.55 99999.00
+2020-01-06 02:50:05.000 006 8328.24 -18977.51 39295.58 99999.00
+2020-01-06 02:50:06.000 006 8328.00 -18977.34 39295.48 99999.00
+2020-01-06 02:50:07.000 006 8328.11 -18977.41 39295.49 99999.00
+2020-01-06 02:50:08.000 006 8328.22 -18977.44 39295.52 99999.00
+2020-01-06 02:50:09.000 006 8328.24 -18977.43 39295.54 99999.00
+2020-01-06 02:50:10.000 006 8328.26 -18977.44 39295.58 99999.00
+2020-01-06 02:50:11.000 006 8328.27 -18977.46 39295.58 99999.00
+2020-01-06 02:50:12.000 006 8328.29 -18977.46 39295.58 99999.00
+2020-01-06 02:50:13.000 006 8328.34 -18977.51 39295.62 99999.00
+2020-01-06 02:50:14.000 006 8328.38 -18977.52 39295.65 99999.00
+2020-01-06 02:50:15.000 006 8328.37 -18977.48 39295.66 99999.00
+2020-01-06 02:50:16.000 006 8328.34 -18977.48 39295.65 99999.00
+2020-01-06 02:50:17.000 006 8328.31 -18977.45 39295.60 99999.00
+2020-01-06 02:50:18.000 006 8328.22 -18977.22 39295.58 99999.00
+2020-01-06 02:50:19.000 006 8328.28 -18977.35 39295.60 99999.00
+2020-01-06 02:50:20.000 006 8328.32 -18977.48 39295.57 99999.00
+2020-01-06 02:50:21.000 006 8328.29 -18977.36 39295.55 99999.00
+2020-01-06 02:50:22.000 006 8328.19 -18977.43 39295.53 99999.00
+2020-01-06 02:50:23.000 006 8327.87 -18977.41 39295.33 99999.00
+2020-01-06 02:50:24.000 006 8328.24 -18977.43 39295.56 99999.00
+2020-01-06 02:50:25.000 006 8328.35 -18977.48 39295.59 99999.00
+2020-01-06 02:50:26.000 006 8328.43 -18977.53 39295.59 99999.00
+2020-01-06 02:50:27.000 006 8328.45 -18977.56 39295.64 99999.00
+2020-01-06 02:50:28.000 006 8328.38 -18977.47 39295.65 99999.00
+2020-01-06 02:50:29.000 006 8328.35 -18977.39 39295.66 99999.00
+2020-01-06 02:50:30.000 006 8328.34 -18977.36 39295.64 99999.00
+2020-01-06 02:50:31.000 006 8328.32 -18977.30 39295.65 99999.00
+2020-01-06 02:50:32.000 006 8328.31 -18977.34 39295.61 99999.00
+2020-01-06 02:50:33.000 006 8328.22 -18977.18 39295.57 99999.00
+2020-01-06 02:50:34.000 006 8328.16 -18977.07 39295.62 99999.00
+2020-01-06 02:50:35.000 006 8328.24 -18977.24 39295.64 99999.00
+2020-01-06 02:50:36.000 006 8328.29 -18977.29 39295.69 99999.00
+2020-01-06 02:50:37.000 006 8328.30 -18977.30 39295.64 99999.00
+2020-01-06 02:50:38.000 006 8328.35 -18977.30 39295.62 99999.00
+2020-01-06 02:50:39.000 006 8328.45 -18977.39 39295.65 99999.00
+2020-01-06 02:50:40.000 006 8328.46 -18977.43 39295.58 99999.00
+2020-01-06 02:50:41.000 006 8328.54 -18977.58 39295.55 99999.00
+2020-01-06 02:50:42.000 006 8328.35 -18977.68 39295.52 99999.00
+2020-01-06 02:50:43.000 006 8328.03 -18977.76 39295.38 99999.00
+2020-01-06 02:50:44.000 006 8328.21 -18977.66 39295.64 99999.00
+2020-01-06 02:50:45.000 006 8328.16 -18977.54 39295.74 99999.00
+2020-01-06 02:50:46.000 006 8328.08 -18977.41 39295.74 99999.00
+2020-01-06 02:50:47.000 006 8328.08 -18977.27 39295.78 99999.00
+2020-01-06 02:50:48.000 006 8328.12 -18977.21 39295.79 99999.00
+2020-01-06 02:50:49.000 006 8328.12 -18977.16 39295.78 99999.00
+2020-01-06 02:50:50.000 006 8328.16 -18977.13 39295.79 99999.00
+2020-01-06 02:50:51.000 006 8328.19 -18977.11 39295.79 99999.00
+2020-01-06 02:50:52.000 006 8328.18 -18977.10 39295.76 99999.00
+2020-01-06 02:50:53.000 006 8328.18 -18977.10 39295.75 99999.00
+2020-01-06 02:50:54.000 006 8328.15 -18977.06 39295.71 99999.00
+2020-01-06 02:50:55.000 006 8328.17 -18977.04 39295.77 99999.00
+2020-01-06 02:50:56.000 006 8328.17 -18977.05 39295.80 99999.00
+2020-01-06 02:50:57.000 006 8328.10 -18977.02 39295.73 99999.00
+2020-01-06 02:50:58.000 006 8328.12 -18977.07 39295.79 99999.00
+2020-01-06 02:50:59.000 006 8328.19 -18977.07 39295.86 99999.00
+2020-01-06 02:51:00.000 006 8328.12 -18977.03 39295.80 99999.00
+2020-01-06 02:51:01.000 006 8328.23 -18977.02 39295.83 99999.00
+2020-01-06 02:51:02.000 006 8327.93 -18976.96 39295.63 99999.00
+2020-01-06 02:51:03.000 006 8327.53 -18976.84 39295.41 99999.00
+2020-01-06 02:51:04.000 006 8327.84 -18976.80 39295.59 99999.00
+2020-01-06 02:51:05.000 006 8327.82 -18976.80 39295.60 99999.00
+2020-01-06 02:51:06.000 006 8327.85 -18976.78 39295.63 99999.00
+2020-01-06 02:51:07.000 006 8327.83 -18976.80 39295.59 99999.00
+2020-01-06 02:51:08.000 006 8327.84 -18976.79 39295.61 99999.00
+2020-01-06 02:51:09.000 006 8327.90 -18976.73 39295.63 99999.00
+2020-01-06 02:51:10.000 006 8327.94 -18976.73 39295.68 99999.00
+2020-01-06 02:51:11.000 006 8327.93 -18976.71 39295.65 99999.00
+2020-01-06 02:51:12.000 006 8328.07 -18976.78 39295.76 99999.00
+2020-01-06 02:51:13.000 006 8328.17 -18976.89 39295.86 99999.00
+2020-01-06 02:51:14.000 006 8328.16 -18976.83 39295.85 99999.00
+2020-01-06 02:51:15.000 006 8328.17 -18976.91 39295.84 99999.00
+2020-01-06 02:51:16.000 006 8328.15 -18976.89 39295.81 99999.00
+2020-01-06 02:51:17.000 006 8328.16 -18976.93 39295.81 99999.00
+2020-01-06 02:51:18.000 006 8328.11 -18976.82 39295.75 99999.00
+2020-01-06 02:51:19.000 006 8328.07 -18976.57 39295.78 99999.00
+2020-01-06 02:51:20.000 006 8328.26 -18977.00 39295.85 99999.00
+2020-01-06 02:51:21.000 006 8328.32 -18977.07 39295.87 99999.00
+2020-01-06 02:51:22.000 006 8327.96 -18977.01 39295.70 99999.00
+2020-01-06 02:51:23.000 006 8327.88 -18977.07 39295.66 99999.00
+2020-01-06 02:51:24.000 006 8328.25 -18977.04 39295.89 99999.00
+2020-01-06 02:51:25.000 006 8328.21 -18976.97 39295.88 99999.00
+2020-01-06 02:51:26.000 006 8328.22 -18977.01 39295.89 99999.00
+2020-01-06 02:51:27.000 006 8328.22 -18977.03 39295.87 99999.00
+2020-01-06 02:51:28.000 006 8328.17 -18976.97 39295.85 99999.00
+2020-01-06 02:51:29.000 006 8327.98 -18976.87 39295.82 99999.00
+2020-01-06 02:51:30.000 006 8327.90 -18976.82 39295.74 99999.00
+2020-01-06 02:51:31.000 006 8327.91 -18976.86 39295.69 99999.00
+2020-01-06 02:51:32.000 006 8327.91 -18976.87 39295.69 99999.00
+2020-01-06 02:51:33.000 006 8327.92 -18976.88 39295.70 99999.00
+2020-01-06 02:51:34.000 006 8327.86 -18976.88 39295.65 99999.00
+2020-01-06 02:51:35.000 006 8327.85 -18976.94 39295.64 99999.00
+2020-01-06 02:51:36.000 006 8327.73 -18976.81 39295.64 99999.00
+2020-01-06 02:51:37.000 006 8327.66 -18976.72 39295.60 99999.00
+2020-01-06 02:51:38.000 006 8327.66 -18976.69 39295.59 99999.00
+2020-01-06 02:51:39.000 006 8327.68 -18976.66 39295.64 99999.00
+2020-01-06 02:51:40.000 006 8327.69 -18976.66 39295.63 99999.00
+2020-01-06 02:51:41.000 006 8327.80 -18976.67 39295.74 99999.00
+2020-01-06 02:51:42.000 006 8327.45 -18976.69 39295.47 99999.00
+2020-01-06 02:51:43.000 006 8327.46 -18976.70 39295.43 99999.00
+2020-01-06 02:51:44.000 006 8327.86 -18976.75 39295.77 99999.00
+2020-01-06 02:51:45.000 006 8327.78 -18976.73 39295.70 99999.00
+2020-01-06 02:51:46.000 006 8327.80 -18976.70 39295.68 99999.00
+2020-01-06 02:51:47.000 006 8327.80 -18976.73 39295.66 99999.00
+2020-01-06 02:51:48.000 006 8327.79 -18976.73 39295.67 99999.00
+2020-01-06 02:51:49.000 006 8327.78 -18976.74 39295.65 99999.00
+2020-01-06 02:51:50.000 006 8327.73 -18976.68 39295.58 99999.00
+2020-01-06 02:51:51.000 006 8327.71 -18976.74 39295.70 99999.00
+2020-01-06 02:51:52.000 006 8327.71 -18976.75 39295.81 99999.00
+2020-01-06 02:51:53.000 006 8327.70 -18976.68 39295.77 99999.00
+2020-01-06 02:51:54.000 006 8327.69 -18976.57 39295.79 99999.00
+2020-01-06 02:51:55.000 006 8327.83 -18976.62 39295.81 99999.00
+2020-01-06 02:51:56.000 006 8328.04 -18976.76 39295.91 99999.00
+2020-01-06 02:51:57.000 006 8328.21 -18976.85 39296.07 99999.00
+2020-01-06 02:51:58.000 006 8328.24 -18976.95 39296.01 99999.00
+2020-01-06 02:51:59.000 006 8328.27 -18976.95 39296.06 99999.00
+2020-01-06 02:52:00.000 006 8328.29 -18976.94 39296.12 99999.00
+2020-01-06 02:52:01.000 006 8328.38 -18976.99 39296.16 99999.00
+2020-01-06 02:52:02.000 006 8328.00 -18977.02 39295.83 99999.00
+2020-01-06 02:52:03.000 006 8328.13 -18977.01 39295.94 99999.00
+2020-01-06 02:52:04.000 006 8328.32 -18977.01 39296.02 99999.00
+2020-01-06 02:52:05.000 006 8328.29 -18977.01 39296.03 99999.00
+2020-01-06 02:52:06.000 006 8328.32 -18976.97 39296.05 99999.00
+2020-01-06 02:52:07.000 006 8328.22 -18976.96 39295.89 99999.00
+2020-01-06 02:52:08.000 006 8328.21 -18976.95 39295.87 99999.00
+2020-01-06 02:52:09.000 006 8328.20 -18976.96 39295.86 99999.00
+2020-01-06 02:52:10.000 006 8328.23 -18976.97 39295.89 99999.00
+2020-01-06 02:52:11.000 006 8328.23 -18976.93 39295.93 99999.00
+2020-01-06 02:52:12.000 006 8328.25 -18976.93 39295.94 99999.00
+2020-01-06 02:52:13.000 006 8328.31 -18976.97 39295.98 99999.00
+2020-01-06 02:52:14.000 006 8328.26 -18976.94 39295.93 99999.00
+2020-01-06 02:52:15.000 006 8328.31 -18976.95 39296.00 99999.00
+2020-01-06 02:52:16.000 006 8328.33 -18976.96 39296.00 99999.00
+2020-01-06 02:52:17.000 006 8328.27 -18976.87 39295.94 99999.00
+2020-01-06 02:52:18.000 006 8328.24 -18976.87 39295.92 99999.00
+2020-01-06 02:52:19.000 006 8328.24 -18976.88 39295.88 99999.00
+2020-01-06 02:52:20.000 006 8328.24 -18976.73 39295.91 99999.00
+2020-01-06 02:52:21.000 006 8328.31 -18976.94 39295.87 99999.00
+2020-01-06 02:52:22.000 006 8327.94 -18977.11 39295.56 99999.00
+2020-01-06 02:52:23.000 006 8328.09 -18976.97 39295.78 99999.00
+2020-01-06 02:52:24.000 006 8328.03 -18976.79 39295.76 99999.00
+2020-01-06 02:52:25.000 006 8328.01 -18976.86 39295.67 99999.00
+2020-01-06 02:52:26.000 006 8328.19 -18976.88 39295.80 99999.00
+2020-01-06 02:52:27.000 006 8328.22 -18976.88 39295.84 99999.00
+2020-01-06 02:52:28.000 006 8328.23 -18976.87 39295.86 99999.00
+2020-01-06 02:52:29.000 006 8328.20 -18976.82 39295.80 99999.00
+2020-01-06 02:52:30.000 006 8328.18 -18976.83 39295.72 99999.00
+2020-01-06 02:52:31.000 006 8328.18 -18976.78 39295.72 99999.00
+2020-01-06 02:52:32.000 006 8328.22 -18976.75 39295.70 99999.00
+2020-01-06 02:52:33.000 006 8328.24 -18976.72 39295.70 99999.00
+2020-01-06 02:52:34.000 006 8328.29 -18976.76 39295.67 99999.00
+2020-01-06 02:52:35.000 006 8328.36 -18976.91 39295.49 99999.00
+2020-01-06 02:52:36.000 006 8328.29 -18976.85 39295.24 99999.00
+2020-01-06 02:52:37.000 006 8328.27 -18977.13 39294.69 99999.00
+2020-01-06 02:52:38.000 006 8327.53 -18977.72 39293.76 99999.00
+2020-01-06 02:52:39.000 006 8325.87 -18977.26 39293.21 99999.00
+2020-01-06 02:52:40.000 006 8326.05 -18975.90 39293.84 99999.00
+2020-01-06 02:52:41.000 006 8327.40 -18975.72 39294.65 99999.00
+2020-01-06 02:52:42.000 006 8327.58 -18976.17 39294.90 99999.00
+2020-01-06 02:52:43.000 006 8328.02 -18976.40 39295.43 99999.00
+2020-01-06 02:52:44.000 006 8328.17 -18976.42 39295.62 99999.00
+2020-01-06 02:52:45.000 006 8328.11 -18976.41 39295.59 99999.00
+2020-01-06 02:52:46.000 006 8328.12 -18976.42 39295.63 99999.00
+2020-01-06 02:52:47.000 006 8328.12 -18976.41 39295.66 99999.00
+2020-01-06 02:52:48.000 006 8328.06 -18976.41 39295.68 99999.00
+2020-01-06 02:52:49.000 006 8327.78 -18976.28 39295.60 99999.00
+2020-01-06 02:52:50.000 006 8327.73 -18976.29 39295.53 99999.00
+2020-01-06 02:52:51.000 006 8327.79 -18976.28 39295.53 99999.00
+2020-01-06 02:52:52.000 006 8327.98 -18976.33 39295.55 99999.00
+2020-01-06 02:52:53.000 006 8328.15 -18976.43 39295.63 99999.00
+2020-01-06 02:52:54.000 006 8328.14 -18976.41 39295.62 99999.00
+2020-01-06 02:52:55.000 006 8328.14 -18976.40 39295.64 99999.00
+2020-01-06 02:52:56.000 006 8328.08 -18976.36 39295.74 99999.00
+2020-01-06 02:52:57.000 006 8328.02 -18976.28 39295.80 99999.00
+2020-01-06 02:52:58.000 006 8328.03 -18976.34 39295.85 99999.00
+2020-01-06 02:52:59.000 006 8328.06 -18976.40 39295.84 99999.00
+2020-01-06 02:53:00.000 006 8328.17 -18976.40 39295.90 99999.00
+2020-01-06 02:53:01.000 006 8328.16 -18976.45 39295.86 99999.00
+2020-01-06 02:53:02.000 006 8327.81 -18976.46 39295.56 99999.00
+2020-01-06 02:53:03.000 006 8328.19 -18976.45 39295.84 99999.00
+2020-01-06 02:53:04.000 006 8328.25 -18976.45 39295.91 99999.00
+2020-01-06 02:53:05.000 006 8328.21 -18976.46 39295.90 99999.00
+2020-01-06 02:53:06.000 006 8328.16 -18976.48 39295.90 99999.00
+2020-01-06 02:53:07.000 006 8328.21 -18976.51 39295.95 99999.00
+2020-01-06 02:53:08.000 006 8328.23 -18976.50 39295.93 99999.00
+2020-01-06 02:53:09.000 006 8328.18 -18976.43 39295.92 99999.00
+2020-01-06 02:53:10.000 006 8328.21 -18976.45 39295.92 99999.00
+2020-01-06 02:53:11.000 006 8328.21 -18976.41 39295.90 99999.00
+2020-01-06 02:53:12.000 006 8328.23 -18976.42 39295.91 99999.00
+2020-01-06 02:53:13.000 006 8328.23 -18976.42 39295.92 99999.00
+2020-01-06 02:53:14.000 006 8328.25 -18976.41 39295.94 99999.00
+2020-01-06 02:53:15.000 006 8328.29 -18976.46 39295.95 99999.00
+2020-01-06 02:53:16.000 006 8328.29 -18976.48 39295.91 99999.00
+2020-01-06 02:53:17.000 006 8328.22 -18976.44 39295.87 99999.00
+2020-01-06 02:53:18.000 006 8328.17 -18976.41 39295.85 99999.00
+2020-01-06 02:53:19.000 006 8328.10 -18976.40 39295.77 99999.00
+2020-01-06 02:53:20.000 006 8328.15 -18976.38 39295.80 99999.00
+2020-01-06 02:53:21.000 006 8328.07 -18976.36 39295.75 99999.00
+2020-01-06 02:53:22.000 006 8327.83 -18976.40 39295.58 99999.00
+2020-01-06 02:53:23.000 006 8328.17 -18976.40 39295.94 99999.00
+2020-01-06 02:53:24.000 006 8328.19 -18976.37 39295.95 99999.00
+2020-01-06 02:53:25.000 006 8328.10 -18976.33 39295.87 99999.00
+2020-01-06 02:53:26.000 006 8327.86 -18976.15 39295.81 99999.00
+2020-01-06 02:53:27.000 006 8327.83 -18976.09 39295.73 99999.00
+2020-01-06 02:53:28.000 006 8328.00 -18976.04 39295.80 99999.00
+2020-01-06 02:53:29.000 006 8327.83 -18975.86 39295.84 99999.00
+2020-01-06 02:53:30.000 006 8327.71 -18975.87 39295.71 99999.00
+2020-01-06 02:53:31.000 006 8327.72 -18975.88 39295.69 99999.00
+2020-01-06 02:53:32.000 006 8327.68 -18975.85 39295.67 99999.00
+2020-01-06 02:53:33.000 006 8328.00 -18976.11 39295.83 99999.00
+2020-01-06 02:53:34.000 006 8328.06 -18976.19 39295.90 99999.00
+2020-01-06 02:53:35.000 006 8327.71 -18976.02 39295.65 99999.00
+2020-01-06 02:53:36.000 006 8327.73 -18975.98 39295.69 99999.00
+2020-01-06 02:53:37.000 006 8327.78 -18975.97 39295.69 99999.00
+2020-01-06 02:53:38.000 006 8328.03 -18976.04 39295.81 99999.00
+2020-01-06 02:53:39.000 006 8328.09 -18976.03 39295.90 99999.00
+2020-01-06 02:53:40.000 006 8328.16 -18976.05 39295.98 99999.00
+2020-01-06 02:53:41.000 006 8327.95 -18976.05 39295.81 99999.00
+2020-01-06 02:53:42.000 006 8327.78 -18976.06 39295.68 99999.00
+2020-01-06 02:53:43.000 006 8328.19 -18976.08 39295.99 99999.00
+2020-01-06 02:53:44.000 006 8328.17 -18976.08 39295.99 99999.00
+2020-01-06 02:53:45.000 006 8328.26 -18976.13 39296.02 99999.00
+2020-01-06 02:53:46.000 006 8328.32 -18976.18 39295.99 99999.00
+2020-01-06 02:53:47.000 006 8328.24 -18976.12 39295.99 99999.00
+2020-01-06 02:53:48.000 006 8328.20 -18976.06 39295.97 99999.00
+2020-01-06 02:53:49.000 006 8328.11 -18976.02 39295.84 99999.00
+2020-01-06 02:53:50.000 006 8328.15 -18975.98 39295.89 99999.00
+2020-01-06 02:53:51.000 006 8327.97 -18975.84 39295.79 99999.00
+2020-01-06 02:53:52.000 006 8327.77 -18975.74 39295.70 99999.00
+2020-01-06 02:53:53.000 006 8327.70 -18975.66 39295.66 99999.00
+2020-01-06 02:53:54.000 006 8327.69 -18975.58 39295.66 99999.00
+2020-01-06 02:53:55.000 006 8327.75 -18975.60 39295.68 99999.00
+2020-01-06 02:53:56.000 006 8327.71 -18975.57 39295.63 99999.00
+2020-01-06 02:53:57.000 006 8327.74 -18975.56 39295.63 99999.00
+2020-01-06 02:53:58.000 006 8327.76 -18975.55 39295.71 99999.00
+2020-01-06 02:53:59.000 006 8327.85 -18975.61 39295.71 99999.00
+2020-01-06 02:54:00.000 006 8328.24 -18975.77 39295.94 99999.00
+2020-01-06 02:54:01.000 006 8327.99 -18975.81 39295.77 99999.00
+2020-01-06 02:54:02.000 006 8327.91 -18975.79 39295.71 99999.00
+2020-01-06 02:54:03.000 006 8328.33 -18975.81 39296.04 99999.00
+2020-01-06 02:54:04.000 006 8328.28 -18975.79 39296.02 99999.00
+2020-01-06 02:54:05.000 006 8328.30 -18975.76 39295.99 99999.00
+2020-01-06 02:54:06.000 006 8328.36 -18975.79 39296.03 99999.00
+2020-01-06 02:54:07.000 006 8328.34 -18975.75 39296.02 99999.00
+2020-01-06 02:54:08.000 006 8328.28 -18975.76 39295.98 99999.00
+2020-01-06 02:54:09.000 006 8328.24 -18975.76 39295.93 99999.00
+2020-01-06 02:54:10.000 006 8328.28 -18975.74 39295.95 99999.00
+2020-01-06 02:54:11.000 006 8328.32 -18975.80 39295.91 99999.00
+2020-01-06 02:54:12.000 006 8328.34 -18975.83 39295.90 99999.00
+2020-01-06 02:54:13.000 006 8328.45 -18975.86 39295.97 99999.00
+2020-01-06 02:54:14.000 006 8328.43 -18975.80 39295.96 99999.00
+2020-01-06 02:54:15.000 006 8328.45 -18975.85 39295.93 99999.00
+2020-01-06 02:54:16.000 006 8328.51 -18975.86 39295.94 99999.00
+2020-01-06 02:54:17.000 006 8328.51 -18975.84 39295.88 99999.00
+2020-01-06 02:54:18.000 006 8328.53 -18975.85 39295.89 99999.00
+2020-01-06 02:54:19.000 006 8328.51 -18975.89 39295.85 99999.00
+2020-01-06 02:54:20.000 006 8328.59 -18975.89 39295.88 99999.00
+2020-01-06 02:54:21.000 006 8328.30 -18975.96 39295.55 99999.00
+2020-01-06 02:54:22.000 006 8328.33 -18975.93 39295.56 99999.00
+2020-01-06 02:54:23.000 006 8328.73 -18975.98 39295.85 99999.00
+2020-01-06 02:54:24.000 006 8328.62 -18975.97 39295.69 99999.00
+2020-01-06 02:54:25.000 006 8328.70 -18975.98 39295.67 99999.00
+2020-01-06 02:54:26.000 006 8328.73 -18976.02 39295.62 99999.00
+2020-01-06 02:54:27.000 006 8328.67 -18976.04 39295.50 99999.00
+2020-01-06 02:54:28.000 006 8328.69 -18976.09 39295.41 99999.00
+2020-01-06 02:54:29.000 006 8328.78 -18976.14 39295.40 99999.00
+2020-01-06 02:54:30.000 006 8328.84 -18976.18 39295.42 99999.00
+2020-01-06 02:54:31.000 006 8328.90 -18976.27 39295.35 99999.00
+2020-01-06 02:54:32.000 006 8328.94 -18976.30 39295.29 99999.00
+2020-01-06 02:54:33.000 006 8329.05 -18976.37 39295.29 99999.00
+2020-01-06 02:54:34.000 006 8328.97 -18976.31 39295.08 99999.00
+2020-01-06 02:54:35.000 006 8329.07 -18976.44 39294.95 99999.00
+2020-01-06 02:54:36.000 006 8329.23 -18976.68 39294.92 99999.00
+2020-01-06 02:54:37.000 006 8329.24 -18976.62 39294.89 99999.00
+2020-01-06 02:54:38.000 006 8329.01 -18976.37 39294.73 99999.00
+2020-01-06 02:54:39.000 006 8328.88 -18976.33 39294.48 99999.00
+2020-01-06 02:54:40.000 006 8329.21 -18976.56 39294.50 99999.00
+2020-01-06 02:54:41.000 006 8329.04 -18976.68 39294.26 99999.00
+2020-01-06 02:54:42.000 006 8329.19 -18976.66 39294.31 99999.00
+2020-01-06 02:54:43.000 006 8329.56 -18976.68 39294.47 99999.00
+2020-01-06 02:54:44.000 006 8329.50 -18976.69 39294.36 99999.00
+2020-01-06 02:54:45.000 006 8329.52 -18976.66 39294.33 99999.00
+2020-01-06 02:54:46.000 006 8329.53 -18976.71 39294.25 99999.00
+2020-01-06 02:54:47.000 006 8329.59 -18976.72 39294.20 99999.00
+2020-01-06 02:54:48.000 006 8329.61 -18976.68 39294.20 99999.00
+2020-01-06 02:54:49.000 006 8329.59 -18976.71 39294.16 99999.00
+2020-01-06 02:54:50.000 006 8329.67 -18976.74 39294.18 99999.00
+2020-01-06 02:54:51.000 006 8329.70 -18976.79 39294.22 99999.00
+2020-01-06 02:54:52.000 006 8329.71 -18976.82 39294.18 99999.00
+2020-01-06 02:54:53.000 006 8329.74 -18976.82 39294.16 99999.00
+2020-01-06 02:54:54.000 006 8329.73 -18976.80 39294.19 99999.00
+2020-01-06 02:54:55.000 006 8329.74 -18976.82 39294.18 99999.00
+2020-01-06 02:54:56.000 006 8329.77 -18976.83 39294.19 99999.00
+2020-01-06 02:54:57.000 006 8329.81 -18976.82 39294.18 99999.00
+2020-01-06 02:54:58.000 006 8329.81 -18976.75 39294.27 99999.00
+2020-01-06 02:54:59.000 006 8329.84 -18976.75 39294.16 99999.00
+2020-01-06 02:55:00.000 006 8329.77 -18976.83 39293.71 99999.00
+2020-01-06 02:55:01.000 006 8329.27 -18976.83 39293.11 99999.00
+2020-01-06 02:55:02.000 006 8329.58 -18976.68 39293.67 99999.00
+2020-01-06 02:55:03.000 006 8329.80 -18976.57 39294.15 99999.00
+2020-01-06 02:55:04.000 006 8329.77 -18976.64 39294.05 99999.00
+2020-01-06 02:55:05.000 006 8329.85 -18976.67 39294.07 99999.00
+2020-01-06 02:55:06.000 006 8329.86 -18976.64 39294.11 99999.00
+2020-01-06 02:55:07.000 006 8329.90 -18976.66 39294.19 99999.00
+2020-01-06 02:55:08.000 006 8329.89 -18976.62 39294.20 99999.00
+2020-01-06 02:55:09.000 006 8329.91 -18976.60 39294.17 99999.00
+2020-01-06 02:55:10.000 006 8329.91 -18976.59 39294.13 99999.00
+2020-01-06 02:55:11.000 006 8329.89 -18976.51 39294.11 99999.00
+2020-01-06 02:55:12.000 006 8329.93 -18976.53 39294.11 99999.00
+2020-01-06 02:55:13.000 006 8329.87 -18976.42 39294.05 99999.00
+2020-01-06 02:55:14.000 006 8329.81 -18976.33 39294.08 99999.00
+2020-01-06 02:55:15.000 006 8329.85 -18976.32 39294.07 99999.00
+2020-01-06 02:55:16.000 006 8329.83 -18976.31 39294.02 99999.00
+2020-01-06 02:55:17.000 006 8329.86 -18976.30 39294.03 99999.00
+2020-01-06 02:55:18.000 006 8329.89 -18976.29 39294.06 99999.00
+2020-01-06 02:55:19.000 006 8329.94 -18976.32 39294.11 99999.00
+2020-01-06 02:55:20.000 006 8329.88 -18976.27 39294.08 99999.00
+2020-01-06 02:55:21.000 006 8329.50 -18976.23 39293.79 99999.00
+2020-01-06 02:55:22.000 006 8329.73 -18976.18 39293.98 99999.00
+2020-01-06 02:55:23.000 006 8329.71 -18976.02 39294.01 99999.00
+2020-01-06 02:55:24.000 006 8329.54 -18975.87 39293.91 99999.00
+2020-01-06 02:55:25.000 006 8329.53 -18975.83 39293.92 99999.00
+2020-01-06 02:55:26.000 006 8329.54 -18975.78 39293.95 99999.00
+2020-01-06 02:55:27.000 006 8329.66 -18975.79 39294.01 99999.00
+2020-01-06 02:55:28.000 006 8329.73 -18975.81 39294.04 99999.00
+2020-01-06 02:55:29.000 006 8329.73 -18975.81 39294.01 99999.00
+2020-01-06 02:55:30.000 006 8329.76 -18975.79 39294.06 99999.00
+2020-01-06 02:55:31.000 006 8329.79 -18975.73 39294.10 99999.00
+2020-01-06 02:55:32.000 006 8329.87 -18975.79 39294.12 99999.00
+2020-01-06 02:55:33.000 006 8329.90 -18975.81 39294.14 99999.00
+2020-01-06 02:55:34.000 006 8329.90 -18975.74 39294.16 99999.00
+2020-01-06 02:55:35.000 006 8329.98 -18975.82 39294.17 99999.00
+2020-01-06 02:55:36.000 006 8329.98 -18975.82 39294.21 99999.00
+2020-01-06 02:55:37.000 006 8329.99 -18975.81 39294.20 99999.00
+2020-01-06 02:55:38.000 006 8329.93 -18975.81 39294.19 99999.00
+2020-01-06 02:55:39.000 006 8329.89 -18975.74 39294.22 99999.00
+2020-01-06 02:55:40.000 006 8329.83 -18975.72 39294.14 99999.00
+2020-01-06 02:55:41.000 006 8329.47 -18975.76 39293.84 99999.00
+2020-01-06 02:55:42.000 006 8329.76 -18975.61 39294.14 99999.00
+2020-01-06 02:55:43.000 006 8329.80 -18975.54 39294.19 99999.00
+2020-01-06 02:55:44.000 006 8329.77 -18975.71 39294.11 99999.00
+2020-01-06 02:55:45.000 006 8329.83 -18975.76 39294.18 99999.00
+2020-01-06 02:55:46.000 006 8329.94 -18975.74 39294.26 99999.00
+2020-01-06 02:55:47.000 006 8329.86 -18975.60 39294.24 99999.00
+2020-01-06 02:55:48.000 006 8329.81 -18975.56 39294.24 99999.00
+2020-01-06 02:55:49.000 006 8329.89 -18975.60 39294.24 99999.00
+2020-01-06 02:55:50.000 006 8329.98 -18975.67 39294.31 99999.00
+2020-01-06 02:55:51.000 006 8329.97 -18975.64 39294.34 99999.00
+2020-01-06 02:55:52.000 006 8329.95 -18975.59 39294.34 99999.00
+2020-01-06 02:55:53.000 006 8330.00 -18975.57 39294.42 99999.00
+2020-01-06 02:55:54.000 006 8329.98 -18975.53 39294.43 99999.00
+2020-01-06 02:55:55.000 006 8329.91 -18975.51 39294.38 99999.00
+2020-01-06 02:55:56.000 006 8329.83 -18975.38 39294.37 99999.00
+2020-01-06 02:55:57.000 006 8329.74 -18975.27 39294.32 99999.00
+2020-01-06 02:55:58.000 006 8329.85 -18975.33 39294.38 99999.00
+2020-01-06 02:55:59.000 006 8330.04 -18975.41 39294.48 99999.00
+2020-01-06 02:56:00.000 006 8329.91 -18975.36 39294.44 99999.00
+2020-01-06 02:56:01.000 006 8329.65 -18975.40 39294.33 99999.00
+2020-01-06 02:56:02.000 006 8330.07 -18975.41 39294.70 99999.00
+2020-01-06 02:56:03.000 006 8330.07 -18975.42 39294.73 99999.00
+2020-01-06 02:56:04.000 006 8329.99 -18975.34 39294.70 99999.00
+2020-01-06 02:56:05.000 006 8329.99 -18975.27 39294.72 99999.00
+2020-01-06 02:56:06.000 006 8329.99 -18975.25 39294.77 99999.00
+2020-01-06 02:56:07.000 006 8330.04 -18975.18 39294.84 99999.00
+2020-01-06 02:56:08.000 006 8330.04 -18975.15 39294.85 99999.00
+2020-01-06 02:56:09.000 006 8330.01 -18975.11 39294.84 99999.00
+2020-01-06 02:56:10.000 006 8330.02 -18975.04 39294.90 99999.00
+2020-01-06 02:56:11.000 006 8329.96 -18974.93 39294.89 99999.00
+2020-01-06 02:56:12.000 006 8329.81 -18974.80 39294.84 99999.00
+2020-01-06 02:56:13.000 006 8329.82 -18974.74 39294.85 99999.00
+2020-01-06 02:56:14.000 006 8329.81 -18974.68 39294.82 99999.00
+2020-01-06 02:56:15.000 006 8329.86 -18974.67 39294.81 99999.00
+2020-01-06 02:56:16.000 006 8330.01 -18974.71 39294.93 99999.00
+2020-01-06 02:56:17.000 006 8330.04 -18974.68 39294.97 99999.00
+2020-01-06 02:56:18.000 006 8330.01 -18974.66 39294.96 99999.00
+2020-01-06 02:56:19.000 006 8330.10 -18974.61 39295.03 99999.00
+2020-01-06 02:56:20.000 006 8329.95 -18974.61 39294.94 99999.00
+2020-01-06 02:56:21.000 006 8329.69 -18974.59 39294.77 99999.00
+2020-01-06 02:56:22.000 006 8330.07 -18974.53 39295.05 99999.00
+2020-01-06 02:56:23.000 006 8330.11 -18974.58 39295.07 99999.00
+2020-01-06 02:56:24.000 006 8330.07 -18974.54 39295.06 99999.00
+2020-01-06 02:56:25.000 006 8330.05 -18974.46 39295.10 99999.00
+2020-01-06 02:56:26.000 006 8330.11 -18974.47 39295.05 99999.00
+2020-01-06 02:56:27.000 006 8330.09 -18974.46 39295.05 99999.00
+2020-01-06 02:56:28.000 006 8330.25 -18974.37 39295.18 99999.00
+2020-01-06 02:56:29.000 006 8330.38 -18974.48 39295.12 99999.00
+2020-01-06 02:56:30.000 006 8330.07 -18974.65 39294.99 99999.00
+2020-01-06 02:56:31.000 006 8330.13 -18974.54 39295.13 99999.00
+2020-01-06 02:56:32.000 006 8330.15 -18974.52 39295.13 99999.00
+2020-01-06 02:56:33.000 006 8330.08 -18974.49 39294.97 99999.00
+2020-01-06 02:56:34.000 006 8330.18 -18974.48 39295.07 99999.00
+2020-01-06 02:56:35.000 006 8330.19 -18974.45 39295.09 99999.00
+2020-01-06 02:56:36.000 006 8330.18 -18974.39 39295.04 99999.00
+2020-01-06 02:56:37.000 006 8330.23 -18974.44 39295.03 99999.00
+2020-01-06 02:56:38.000 006 8330.19 -18974.40 39294.93 99999.00
+2020-01-06 02:56:39.000 006 8330.28 -18974.39 39294.89 99999.00
+2020-01-06 02:56:40.000 006 8330.05 -18974.48 39294.60 99999.00
+2020-01-06 02:56:41.000 006 8329.93 -18974.57 39294.44 99999.00
+2020-01-06 02:56:42.000 006 8330.25 -18974.66 39294.69 99999.00
+2020-01-06 02:56:43.000 006 8330.14 -18974.73 39294.67 99999.00
+2020-01-06 02:56:44.000 006 8330.06 -18974.67 39294.72 99999.00
+2020-01-06 02:56:45.000 006 8330.07 -18974.55 39294.83 99999.00
+2020-01-06 02:56:46.000 006 8330.12 -18974.45 39294.89 99999.00
+2020-01-06 02:56:47.000 006 8330.16 -18974.34 39294.93 99999.00
+2020-01-06 02:56:48.000 006 8330.24 -18974.35 39294.93 99999.00
+2020-01-06 02:56:49.000 006 8330.28 -18974.32 39294.94 99999.00
+2020-01-06 02:56:50.000 006 8330.20 -18974.14 39294.96 99999.00
+2020-01-06 02:56:51.000 006 8330.27 -18974.28 39294.96 99999.00
+2020-01-06 02:56:52.000 006 8330.34 -18974.39 39294.95 99999.00
+2020-01-06 02:56:53.000 006 8330.31 -18974.27 39294.95 99999.00
+2020-01-06 02:56:54.000 006 8330.34 -18974.24 39294.97 99999.00
+2020-01-06 02:56:55.000 006 8330.38 -18974.18 39295.00 99999.00
+2020-01-06 02:56:56.000 006 8330.37 -18974.19 39294.95 99999.00
+2020-01-06 02:56:57.000 006 8330.38 -18974.20 39294.95 99999.00
+2020-01-06 02:56:58.000 006 8330.35 -18974.18 39294.97 99999.00
+2020-01-06 02:56:59.000 006 8330.40 -18974.16 39295.01 99999.00
+2020-01-06 02:57:00.000 006 8330.11 -18974.18 39294.78 99999.00
+2020-01-06 02:57:01.000 006 8330.03 -18974.16 39294.68 99999.00
+2020-01-06 02:57:02.000 006 8330.44 -18974.15 39294.98 99999.00
+2020-01-06 02:57:03.000 006 8330.35 -18974.15 39294.91 99999.00
+2020-01-06 02:57:04.000 006 8330.35 -18974.13 39294.91 99999.00
+2020-01-06 02:57:05.000 006 8330.39 -18974.17 39294.87 99999.00
+2020-01-06 02:57:06.000 006 8330.45 -18974.25 39294.86 99999.00
+2020-01-06 02:57:07.000 006 8330.44 -18974.22 39294.83 99999.00
+2020-01-06 02:57:08.000 006 8330.45 -18974.18 39294.86 99999.00
+2020-01-06 02:57:09.000 006 8330.48 -18974.18 39294.88 99999.00
+2020-01-06 02:57:10.000 006 8330.50 -18974.18 39294.87 99999.00
+2020-01-06 02:57:11.000 006 8330.54 -18974.22 39294.85 99999.00
+2020-01-06 02:57:12.000 006 8330.51 -18974.12 39294.87 99999.00
+2020-01-06 02:57:13.000 006 8330.57 -18974.11 39294.96 99999.00
+2020-01-06 02:57:14.000 006 8330.55 -18974.10 39295.01 99999.00
+2020-01-06 02:57:15.000 006 8330.56 -18974.08 39295.07 99999.00
+2020-01-06 02:57:16.000 006 8330.60 -18974.09 39294.99 99999.00
+2020-01-06 02:57:17.000 006 8330.53 -18974.07 39294.85 99999.00
+2020-01-06 02:57:18.000 006 8330.51 -18974.07 39294.84 99999.00
+2020-01-06 02:57:19.000 006 8330.56 -18974.06 39294.82 99999.00
+2020-01-06 02:57:20.000 006 8330.26 -18974.03 39294.61 99999.00
+2020-01-06 02:57:21.000 006 8330.31 -18973.96 39294.61 99999.00
+2020-01-06 02:57:22.000 006 8330.64 -18973.95 39294.88 99999.00
+2020-01-06 02:57:23.000 006 8330.64 -18974.06 39294.80 99999.00
+2020-01-06 02:57:24.000 006 8330.81 -18974.13 39294.92 99999.00
+2020-01-06 02:57:25.000 006 8330.80 -18974.11 39294.90 99999.00
+2020-01-06 02:57:26.000 006 8330.72 -18974.07 39294.84 99999.00
+2020-01-06 02:57:27.000 006 8330.64 -18973.99 39294.83 99999.00
+2020-01-06 02:57:28.000 006 8330.62 -18973.95 39294.80 99999.00
+2020-01-06 02:57:29.000 006 8330.65 -18973.99 39294.75 99999.00
+2020-01-06 02:57:30.000 006 8330.69 -18974.02 39294.73 99999.00
+2020-01-06 02:57:31.000 006 8330.70 -18974.06 39294.78 99999.00
+2020-01-06 02:57:32.000 006 8330.69 -18974.07 39294.75 99999.00
+2020-01-06 02:57:33.000 006 8330.71 -18974.06 39294.72 99999.00
+2020-01-06 02:57:34.000 006 8330.74 -18974.07 39294.75 99999.00
+2020-01-06 02:57:35.000 006 8330.71 -18974.06 39294.69 99999.00
+2020-01-06 02:57:36.000 006 8330.73 -18974.08 39294.64 99999.00
+2020-01-06 02:57:37.000 006 8330.73 -18974.12 39294.65 99999.00
+2020-01-06 02:57:38.000 006 8330.77 -18974.13 39294.64 99999.00
+2020-01-06 02:57:39.000 006 8330.87 -18974.16 39294.69 99999.00
+2020-01-06 02:57:40.000 006 8330.47 -18974.18 39294.37 99999.00
+2020-01-06 02:57:41.000 006 8330.60 -18974.13 39294.46 99999.00
+2020-01-06 02:57:42.000 006 8330.91 -18974.15 39294.66 99999.00
+2020-01-06 02:57:43.000 006 8330.89 -18974.22 39294.51 99999.00
+2020-01-06 02:57:44.000 006 8330.95 -18974.24 39294.53 99999.00
+2020-01-06 02:57:45.000 006 8330.94 -18974.27 39294.54 99999.00
+2020-01-06 02:57:46.000 006 8330.93 -18974.28 39294.51 99999.00
+2020-01-06 02:57:47.000 006 8330.95 -18974.30 39294.56 99999.00
+2020-01-06 02:57:48.000 006 8330.92 -18974.29 39294.53 99999.00
+2020-01-06 02:57:49.000 006 8330.92 -18974.34 39294.55 99999.00
+2020-01-06 02:57:50.000 006 8330.91 -18974.39 39294.53 99999.00
+2020-01-06 02:57:51.000 006 8330.89 -18974.33 39294.45 99999.00
+2020-01-06 02:57:52.000 006 8330.88 -18974.31 39294.43 99999.00
+2020-01-06 02:57:53.000 006 8330.84 -18974.26 39294.38 99999.00
+2020-01-06 02:57:54.000 006 8330.84 -18974.20 39294.25 99999.00
+2020-01-06 02:57:55.000 006 8330.88 -18974.13 39294.22 99999.00
+2020-01-06 02:57:56.000 006 8331.00 -18974.20 39294.27 99999.00
+2020-01-06 02:57:57.000 006 8331.05 -18974.30 39294.26 99999.00
+2020-01-06 02:57:58.000 006 8331.02 -18974.33 39294.28 99999.00
+2020-01-06 02:57:59.000 006 8330.99 -18974.31 39294.31 99999.00
+2020-01-06 02:58:00.000 006 8330.57 -18974.29 39294.04 99999.00
+2020-01-06 02:58:01.000 006 8330.96 -18974.56 39294.22 99999.00
+2020-01-06 02:58:02.000 006 8331.25 -18974.61 39294.41 99999.00
+2020-01-06 02:58:03.000 006 8331.17 -18974.54 39294.40 99999.00
+2020-01-06 02:58:04.000 006 8331.23 -18974.54 39294.49 99999.00
+2020-01-06 02:58:05.000 006 8331.23 -18974.51 39294.50 99999.00
+2020-01-06 02:58:06.000 006 8331.17 -18974.39 39294.38 99999.00
+2020-01-06 02:58:07.000 006 8331.22 -18974.43 39294.43 99999.00
+2020-01-06 02:58:08.000 006 8331.21 -18974.38 39294.42 99999.00
+2020-01-06 02:58:09.000 006 8331.22 -18974.28 39294.38 99999.00
+2020-01-06 02:58:10.000 006 8331.24 -18974.29 39294.42 99999.00
+2020-01-06 02:58:11.000 006 8331.18 -18974.26 39294.39 99999.00
+2020-01-06 02:58:12.000 006 8331.21 -18974.28 39294.39 99999.00
+2020-01-06 02:58:13.000 006 8331.21 -18974.24 39294.41 99999.00
+2020-01-06 02:58:14.000 006 8331.21 -18974.24 39294.40 99999.00
+2020-01-06 02:58:15.000 006 8331.20 -18974.27 39294.40 99999.00
+2020-01-06 02:58:16.000 006 8331.17 -18974.21 39294.39 99999.00
+2020-01-06 02:58:17.000 006 8331.22 -18974.23 39294.34 99999.00
+2020-01-06 02:58:18.000 006 8331.28 -18974.25 39294.39 99999.00
+2020-01-06 02:58:19.000 006 8331.28 -18974.29 39294.31 99999.00
+2020-01-06 02:58:20.000 006 8330.88 -18974.29 39294.03 99999.00
+2020-01-06 02:58:21.000 006 8331.18 -18974.27 39294.30 99999.00
+2020-01-06 02:58:22.000 006 8331.29 -18974.31 39294.38 99999.00
+2020-01-06 02:58:23.000 006 8331.22 -18974.33 39294.35 99999.00
+2020-01-06 02:58:24.000 006 8331.26 -18974.33 39294.40 99999.00
+2020-01-06 02:58:25.000 006 8331.26 -18974.33 39294.38 99999.00
+2020-01-06 02:58:26.000 006 8331.23 -18974.29 39294.30 99999.00
+2020-01-06 02:58:27.000 006 8331.36 -18974.31 39294.43 99999.00
+2020-01-06 02:58:28.000 006 8331.30 -18974.29 39294.27 99999.00
+2020-01-06 02:58:29.000 006 8331.38 -18974.29 39294.29 99999.00
+2020-01-06 02:58:30.000 006 8331.42 -18974.29 39294.33 99999.00
+2020-01-06 02:58:31.000 006 8331.33 -18974.30 39294.22 99999.00
+2020-01-06 02:58:32.000 006 8331.26 -18974.32 39294.22 99999.00
+2020-01-06 02:58:33.000 006 8331.12 -18974.33 39294.17 99999.00
+2020-01-06 02:58:34.000 006 8331.02 -18974.30 39294.15 99999.00
+2020-01-06 02:58:35.000 006 8330.97 -18974.27 39294.14 99999.00
+2020-01-06 02:58:36.000 006 8330.96 -18974.25 39294.10 99999.00
+2020-01-06 02:58:37.000 006 8331.01 -18974.18 39294.16 99999.00
+2020-01-06 02:58:38.000 006 8331.17 -18974.09 39294.31 99999.00
+2020-01-06 02:58:39.000 006 8331.15 -18974.13 39294.26 99999.00
+2020-01-06 02:58:40.000 006 8330.91 -18974.22 39294.08 99999.00
+2020-01-06 02:58:41.000 006 8331.32 -18974.24 39294.38 99999.00
+2020-01-06 02:58:42.000 006 8331.40 -18974.26 39294.47 99999.00
+2020-01-06 02:58:43.000 006 8331.40 -18974.29 39294.47 99999.00
+2020-01-06 02:58:44.000 006 8331.43 -18974.28 39294.50 99999.00
+2020-01-06 02:58:45.000 006 8331.43 -18974.25 39294.50 99999.00
+2020-01-06 02:58:46.000 006 8331.42 -18974.22 39294.50 99999.00
+2020-01-06 02:58:47.000 006 8331.44 -18974.29 39294.48 99999.00
+2020-01-06 02:58:48.000 006 8331.45 -18974.29 39294.48 99999.00
+2020-01-06 02:58:49.000 006 8331.46 -18974.29 39294.50 99999.00
+2020-01-06 02:58:50.000 006 8331.49 -18974.38 39294.53 99999.00
+2020-01-06 02:58:51.000 006 8331.54 -18974.41 39294.58 99999.00
+2020-01-06 02:58:52.000 006 8331.57 -18974.39 39294.65 99999.00
+2020-01-06 02:58:53.000 006 8331.59 -18974.46 39294.63 99999.00
+2020-01-06 02:58:54.000 006 8331.57 -18974.43 39294.55 99999.00
+2020-01-06 02:58:55.000 006 8331.60 -18974.41 39294.55 99999.00
+2020-01-06 02:58:56.000 006 8331.66 -18974.41 39294.63 99999.00
+2020-01-06 02:58:57.000 006 8331.59 -18974.37 39294.54 99999.00
+2020-01-06 02:58:58.000 006 8331.66 -18974.38 39294.56 99999.00
+2020-01-06 02:58:59.000 006 8331.49 -18974.36 39294.47 99999.00
+2020-01-06 02:59:00.000 006 8331.23 -18974.40 39294.31 99999.00
+2020-01-06 02:59:01.000 006 8331.65 -18974.41 39294.61 99999.00
+2020-01-06 02:59:02.000 006 8331.63 -18974.38 39294.57 99999.00
+2020-01-06 02:59:03.000 006 8331.57 -18974.36 39294.52 99999.00
+2020-01-06 02:59:04.000 006 8331.60 -18974.35 39294.56 99999.00
+2020-01-06 02:59:05.000 006 8331.65 -18974.39 39294.59 99999.00
+2020-01-06 02:59:06.000 006 8331.70 -18974.42 39294.58 99999.00
+2020-01-06 02:59:07.000 006 8331.67 -18974.43 39294.52 99999.00
+2020-01-06 02:59:08.000 006 8331.57 -18974.41 39294.50 99999.00
+2020-01-06 02:59:09.000 006 8331.57 -18974.41 39294.44 99999.00
+2020-01-06 02:59:10.000 006 8331.59 -18974.41 39294.48 99999.00
+2020-01-06 02:59:11.000 006 8331.59 -18974.42 39294.53 99999.00
+2020-01-06 02:59:12.000 006 8331.60 -18974.41 39294.51 99999.00
+2020-01-06 02:59:13.000 006 8331.59 -18974.40 39294.48 99999.00
+2020-01-06 02:59:14.000 006 8331.57 -18974.36 39294.43 99999.00
+2020-01-06 02:59:15.000 006 8331.58 -18974.41 39294.44 99999.00
+2020-01-06 02:59:16.000 006 8331.57 -18974.39 39294.44 99999.00
+2020-01-06 02:59:17.000 006 8331.51 -18974.41 39294.36 99999.00
+2020-01-06 02:59:18.000 006 8331.63 -18974.48 39294.43 99999.00
+2020-01-06 02:59:19.000 006 8331.45 -18974.48 39294.28 99999.00
+2020-01-06 02:59:20.000 006 8331.26 -18974.46 39294.10 99999.00
+2020-01-06 02:59:21.000 006 8331.69 -18974.48 39294.35 99999.00
+2020-01-06 02:59:22.000 006 8331.67 -18974.54 39294.28 99999.00
+2020-01-06 02:59:23.000 006 8331.68 -18974.71 39294.26 99999.00
+2020-01-06 02:59:24.000 006 8331.68 -18974.89 39294.31 99999.00
+2020-01-06 02:59:25.000 006 8331.58 -18974.90 39294.40 99999.00
+2020-01-06 02:59:26.000 006 8331.44 -18974.79 39294.49 99999.00
+2020-01-06 02:59:27.000 006 8331.41 -18974.75 39294.49 99999.00
+2020-01-06 02:59:28.000 006 8331.42 -18974.72 39294.55 99999.00
+2020-01-06 02:59:29.000 006 8331.42 -18974.60 39294.60 99999.00
+2020-01-06 02:59:30.000 006 8331.50 -18974.59 39294.67 99999.00
+2020-01-06 02:59:31.000 006 8331.55 -18974.62 39294.70 99999.00
+2020-01-06 02:59:32.000 006 8331.59 -18974.60 39294.74 99999.00
+2020-01-06 02:59:33.000 006 8331.62 -18974.61 39294.74 99999.00
+2020-01-06 02:59:34.000 006 8331.59 -18974.60 39294.67 99999.00
+2020-01-06 02:59:35.000 006 8331.65 -18974.56 39294.78 99999.00
+2020-01-06 02:59:36.000 006 8331.64 -18974.61 39294.80 99999.00
+2020-01-06 02:59:37.000 006 8331.58 -18974.59 39294.73 99999.00
+2020-01-06 02:59:38.000 006 8331.65 -18974.59 39294.75 99999.00
+2020-01-06 02:59:39.000 006 8331.32 -18974.59 39294.53 99999.00
+2020-01-06 02:59:40.000 006 8331.23 -18974.57 39294.47 99999.00
+2020-01-06 02:59:41.000 006 8331.59 -18974.53 39294.72 99999.00
+2020-01-06 02:59:42.000 006 8331.49 -18974.52 39294.67 99999.00
+2020-01-06 02:59:43.000 006 8331.51 -18974.57 39294.74 99999.00
+2020-01-06 02:59:44.000 006 8331.49 -18974.55 39294.74 99999.00
+2020-01-06 02:59:45.000 006 8331.42 -18974.47 39294.73 99999.00
+2020-01-06 02:59:46.000 006 8331.53 -18974.51 39294.86 99999.00
+2020-01-06 02:59:47.000 006 8331.54 -18974.57 39294.83 99999.00
+2020-01-06 02:59:48.000 006 8331.52 -18974.56 39294.76 99999.00
+2020-01-06 02:59:49.000 006 8331.56 -18974.53 39294.78 99999.00
+2020-01-06 02:59:50.000 006 8331.56 -18974.56 39294.76 99999.00
+2020-01-06 02:59:51.000 006 8331.57 -18974.58 39294.72 99999.00
+2020-01-06 02:59:52.000 006 8331.60 -18974.55 39294.79 99999.00
+2020-01-06 02:59:53.000 006 8331.59 -18974.54 39294.77 99999.00
+2020-01-06 02:59:54.000 006 8331.59 -18974.55 39294.74 99999.00
+2020-01-06 02:59:55.000 006 8331.59 -18974.54 39294.75 99999.00
+2020-01-06 02:59:56.000 006 8331.60 -18974.52 39294.81 99999.00
+2020-01-06 02:59:57.000 006 8331.63 -18974.51 39294.86 99999.00
+2020-01-06 02:59:58.000 006 8331.72 -18974.53 39294.88 99999.00
+2020-01-06 02:59:59.000 006 8331.42 -18974.53 39294.63 99999.00
+2020-01-06 03:00:00.000 006 8331.49 -18974.62 39294.67 99999.00
+2020-01-06 03:00:01.000 006 8331.89 -18974.77 39294.92 99999.00
+2020-01-06 03:00:02.000 006 8331.79 -18974.84 39294.73 99999.00
+2020-01-06 03:00:03.000 006 8331.71 -18974.70 39294.73 99999.00
+2020-01-06 03:00:04.000 006 8331.73 -18974.80 39294.64 99999.00
+2020-01-06 03:00:05.000 006 8331.80 -18974.82 39294.59 99999.00
+2020-01-06 03:00:06.000 006 8331.89 -18974.80 39294.72 99999.00
+2020-01-06 03:00:07.000 006 8331.98 -18974.92 39294.71 99999.00
+2020-01-06 03:00:08.000 006 8331.99 -18974.83 39294.79 99999.00
+2020-01-06 03:00:09.000 006 8331.83 -18974.83 39294.61 99999.00
+2020-01-06 03:00:10.000 006 8331.19 -18974.22 39294.68 99999.00
+2020-01-06 03:00:11.000 006 8324.69 -18962.03 39304.15 99999.00
+2020-01-06 03:00:12.000 006 8308.85 -18936.85 39319.01 99999.00
+2020-01-06 03:00:13.000 006 8288.42 -18908.44 39329.82 99999.00
+2020-01-06 03:00:14.000 006 8262.58 -18878.81 39337.23 99999.00
+2020-01-06 03:00:15.000 006 8233.65 -18848.23 39340.61 99999.00
+2020-01-06 03:00:16.000 006 8201.27 -18811.35 39342.45 99999.00
+2020-01-06 03:00:17.000 006 8169.45 -18775.20 39344.37 99999.00
+2020-01-06 03:00:18.000 006 8153.69 -18757.49 39345.60 99999.00
+2020-01-06 03:00:19.000 006 8150.74 -18754.60 39345.49 99999.00
+2020-01-06 03:00:20.000 006 8149.16 -18752.70 39345.65 99999.00
+2020-01-06 03:00:21.000 006 8147.75 -18750.74 39345.99 99999.00
+2020-01-06 03:00:22.000 006 8146.14 -18749.05 39346.12 99999.00
+2020-01-06 03:00:23.000 006 8145.69 -18748.57 39346.46 99999.00
+2020-01-06 03:00:24.000 006 8145.68 -18748.71 39346.73 99999.00
+2020-01-06 03:00:25.000 006 8145.70 -18748.75 39346.76 99999.00
+2020-01-06 03:00:26.000 006 8145.58 -18748.68 39346.84 99999.00
+2020-01-06 03:00:27.000 006 8145.41 -18748.63 39346.85 99999.00
+2020-01-06 03:00:28.000 006 8145.44 -18748.65 39346.80 99999.00
+2020-01-06 03:00:29.000 006 8145.53 -18748.66 39346.70 99999.00
+2020-01-06 03:00:30.000 006 8145.70 -18748.65 39346.58 99999.00
+2020-01-06 03:00:31.000 006 8145.74 -18748.72 39346.46 99999.00
+2020-01-06 03:00:32.000 006 8145.66 -18748.72 39346.48 99999.00
+2020-01-06 03:00:33.000 006 8145.72 -18748.75 39346.60 99999.00
+2020-01-06 03:00:34.000 006 8145.87 -18748.81 39346.60 99999.00
+2020-01-06 03:00:35.000 006 8145.95 -18748.84 39346.48 99999.00
+2020-01-06 03:00:36.000 006 8145.78 -18748.76 39346.52 99999.00
+2020-01-06 03:00:37.000 006 8145.65 -18748.69 39346.57 99999.00
+2020-01-06 03:00:38.000 006 8145.65 -18748.70 39346.58 99999.00
+2020-01-06 03:00:39.000 006 8145.28 -18748.76 39346.26 99999.00
+2020-01-06 03:00:40.000 006 8145.53 -18748.80 39346.47 99999.00
+2020-01-06 03:00:41.000 006 8145.74 -18748.82 39346.63 99999.00
+2020-01-06 03:00:42.000 006 8145.66 -18748.88 39346.58 99999.00
+2020-01-06 03:00:43.000 006 8145.67 -18748.91 39346.58 99999.00
+2020-01-06 03:00:44.000 006 8145.81 -18749.00 39346.60 99999.00
+2020-01-06 03:00:45.000 006 8146.05 -18749.15 39346.64 99999.00
+2020-01-06 03:00:46.000 006 8146.07 -18749.17 39346.53 99999.00
+2020-01-06 03:00:47.000 006 8146.07 -18749.16 39346.54 99999.00
+2020-01-06 03:00:48.000 006 8146.08 -18749.17 39346.56 99999.00
+2020-01-06 03:00:49.000 006 8146.04 -18749.15 39346.51 99999.00
+2020-01-06 03:00:50.000 006 8146.10 -18749.15 39346.62 99999.00
+2020-01-06 03:00:51.000 006 8146.08 -18749.15 39346.57 99999.00
+2020-01-06 03:00:52.000 006 8146.07 -18749.24 39346.54 99999.00
+2020-01-06 03:00:53.000 006 8146.11 -18749.32 39346.56 99999.00
+2020-01-06 03:00:54.000 006 8146.12 -18749.32 39346.53 99999.00
+2020-01-06 03:00:55.000 006 8146.11 -18749.31 39346.53 99999.00
+2020-01-06 03:00:56.000 006 8146.12 -18749.30 39346.50 99999.00
+2020-01-06 03:00:57.000 006 8146.14 -18749.27 39346.54 99999.00
+2020-01-06 03:00:58.000 006 8146.23 -18749.28 39346.64 99999.00
+2020-01-06 03:00:59.000 006 8145.83 -18749.30 39346.30 99999.00
+2020-01-06 03:01:00.000 006 8146.13 -18749.31 39346.53 99999.00
+2020-01-06 03:01:01.000 006 8146.32 -18749.35 39346.66 99999.00
+2020-01-06 03:01:02.000 006 8146.25 -18749.39 39346.60 99999.00
+2020-01-06 03:01:03.000 006 8146.30 -18749.43 39346.56 99999.00
+2020-01-06 03:01:04.000 006 8146.25 -18749.44 39346.46 99999.00
+2020-01-06 03:01:05.000 006 8146.24 -18749.41 39346.44 99999.00
+2020-01-06 03:01:06.000 006 8146.26 -18749.43 39346.44 99999.00
+2020-01-06 03:01:07.000 006 8146.30 -18749.48 39346.48 99999.00
+2020-01-06 03:01:08.000 006 8146.30 -18749.45 39346.47 99999.00
+2020-01-06 03:01:09.000 006 8146.30 -18749.45 39346.44 99999.00
+2020-01-06 03:01:10.000 006 8146.31 -18749.55 39346.51 99999.00
+2020-01-06 03:01:11.000 006 8146.29 -18749.50 39346.51 99999.00
+2020-01-06 03:01:12.000 006 8146.34 -18749.47 39346.46 99999.00
+2020-01-06 03:01:13.000 006 8146.33 -18749.47 39346.38 99999.00
+2020-01-06 03:01:14.000 006 8146.33 -18749.49 39346.32 99999.00
+2020-01-06 03:01:15.000 006 8146.46 -18749.53 39346.45 99999.00
+2020-01-06 03:01:16.000 006 8146.41 -18749.50 39346.40 99999.00
+2020-01-06 03:01:17.000 006 8146.46 -18749.50 39346.39 99999.00
+2020-01-06 03:01:18.000 006 8146.43 -18749.50 39346.42 99999.00
+2020-01-06 03:01:19.000 006 8146.08 -18749.56 39346.10 99999.00
+2020-01-06 03:01:20.000 006 8146.38 -18749.54 39346.34 99999.00
+2020-01-06 03:01:21.000 006 8146.49 -18749.55 39346.45 99999.00
+2020-01-06 03:01:22.000 006 8146.51 -18749.59 39346.44 99999.00
+2020-01-06 03:01:23.000 006 8146.52 -18749.62 39346.44 99999.00
+2020-01-06 03:01:24.000 006 8146.51 -18749.62 39346.42 99999.00
+2020-01-06 03:01:25.000 006 8146.58 -18749.67 39346.46 99999.00
+2020-01-06 03:01:26.000 006 8146.59 -18749.67 39346.51 99999.00
+2020-01-06 03:01:27.000 006 8146.59 -18749.72 39346.48 99999.00
+2020-01-06 03:01:28.000 006 8146.51 -18749.75 39346.42 99999.00
+2020-01-06 03:01:29.000 006 8146.51 -18749.72 39346.45 99999.00
+2020-01-06 03:01:30.000 006 8146.54 -18749.71 39346.47 99999.00
+2020-01-06 03:01:31.000 006 8146.59 -18749.96 39346.46 99999.00
+2020-01-06 03:01:32.000 006 8146.70 -18750.17 39346.43 99999.00
+2020-01-06 03:01:33.000 006 8146.65 -18750.02 39346.46 99999.00
+2020-01-06 03:01:34.000 006 8146.61 -18749.91 39346.52 99999.00
+2020-01-06 03:01:35.000 006 8146.64 -18749.87 39346.56 99999.00
+2020-01-06 03:01:36.000 006 8146.59 -18749.83 39346.55 99999.00
+2020-01-06 03:01:37.000 006 8146.70 -18749.86 39346.60 99999.00
+2020-01-06 03:01:38.000 006 8146.55 -18749.88 39346.50 99999.00
+2020-01-06 03:01:39.000 006 8146.21 -18749.90 39346.26 99999.00
+2020-01-06 03:01:40.000 006 8146.64 -18749.95 39346.58 99999.00
+2020-01-06 03:01:41.000 006 8146.71 -18749.92 39346.67 99999.00
+2020-01-06 03:01:42.000 006 8146.70 -18749.92 39346.70 99999.00
+2020-01-06 03:01:43.000 006 8146.73 -18749.96 39346.72 99999.00
+2020-01-06 03:01:44.000 006 8146.67 -18749.97 39346.71 99999.00
+2020-01-06 03:01:45.000 006 8146.60 -18749.92 39346.64 99999.00
+2020-01-06 03:01:46.000 006 8146.61 -18749.97 39346.61 99999.00
+2020-01-06 03:01:47.000 006 8146.59 -18749.93 39346.63 99999.00
+2020-01-06 03:01:48.000 006 8146.58 -18749.90 39346.64 99999.00
+2020-01-06 03:01:49.000 006 8146.60 -18749.95 39346.63 99999.00
+2020-01-06 03:01:50.000 006 8146.59 -18749.91 39346.65 99999.00
+2020-01-06 03:01:51.000 006 8146.61 -18749.90 39346.64 99999.00
+2020-01-06 03:01:52.000 006 8146.58 -18749.79 39346.67 99999.00
+2020-01-06 03:01:53.000 006 8146.60 -18749.79 39346.68 99999.00
+2020-01-06 03:01:54.000 006 8146.58 -18749.82 39346.64 99999.00
+2020-01-06 03:01:55.000 006 8146.54 -18749.84 39346.59 99999.00
+2020-01-06 03:01:56.000 006 8146.49 -18749.83 39346.59 99999.00
+2020-01-06 03:01:57.000 006 8146.61 -18749.81 39346.66 99999.00
+2020-01-06 03:01:58.000 006 8146.47 -18749.88 39346.57 99999.00
+2020-01-06 03:01:59.000 006 8146.22 -18749.92 39346.39 99999.00
+2020-01-06 03:02:00.000 006 8146.62 -18749.94 39346.66 99999.00
+2020-01-06 03:02:01.000 006 8146.65 -18749.96 39346.67 99999.00
+2020-01-06 03:02:02.000 006 8146.68 -18749.99 39346.71 99999.00
+2020-01-06 03:02:03.000 006 8146.64 -18749.97 39346.65 99999.00
+2020-01-06 03:02:04.000 006 8146.66 -18749.98 39346.64 99999.00
+2020-01-06 03:02:05.000 006 8146.69 -18749.96 39346.73 99999.00
+2020-01-06 03:02:06.000 006 8146.65 -18749.96 39346.73 99999.00
+2020-01-06 03:02:07.000 006 8146.70 -18749.98 39346.75 99999.00
+2020-01-06 03:02:08.000 006 8146.73 -18749.95 39346.78 99999.00
+2020-01-06 03:02:09.000 006 8146.77 -18750.01 39346.73 99999.00
+2020-01-06 03:02:10.000 006 8146.75 -18750.03 39346.67 99999.00
+2020-01-06 03:02:11.000 006 8146.77 -18750.05 39346.70 99999.00
+2020-01-06 03:02:12.000 006 8146.71 -18749.99 39346.68 99999.00
+2020-01-06 03:02:13.000 006 8146.72 -18750.01 39346.71 99999.00
+2020-01-06 03:02:14.000 006 8146.63 -18749.93 39346.65 99999.00
+2020-01-06 03:02:15.000 006 8146.59 -18749.89 39346.62 99999.00
+2020-01-06 03:02:16.000 006 8146.60 -18749.93 39346.62 99999.00
+2020-01-06 03:02:17.000 006 8146.69 -18749.92 39346.68 99999.00
+2020-01-06 03:02:18.000 006 8146.49 -18749.93 39346.52 99999.00
+2020-01-06 03:02:19.000 006 8146.31 -18750.01 39346.34 99999.00
+2020-01-06 03:02:20.000 006 8146.73 -18750.02 39346.67 99999.00
+2020-01-06 03:02:21.000 006 8146.67 -18750.05 39346.58 99999.00
+2020-01-06 03:02:22.000 006 8146.66 -18750.03 39346.64 99999.00
+2020-01-06 03:02:23.000 006 8146.76 -18750.07 39346.73 99999.00
+2020-01-06 03:02:24.000 006 8146.66 -18750.05 39346.65 99999.00
+2020-01-06 03:02:25.000 006 8146.64 -18750.05 39346.65 99999.00
+2020-01-06 03:02:26.000 006 8146.65 -18750.02 39346.67 99999.00
+2020-01-06 03:02:27.000 006 8146.65 -18750.03 39346.65 99999.00
+2020-01-06 03:02:28.000 006 8146.69 -18750.06 39346.68 99999.00
+2020-01-06 03:02:29.000 006 8146.69 -18750.04 39346.73 99999.00
+2020-01-06 03:02:30.000 006 8146.69 -18750.04 39346.76 99999.00
+2020-01-06 03:02:31.000 006 8146.70 -18750.08 39346.70 99999.00
+2020-01-06 03:02:32.000 006 8146.71 -18750.13 39346.73 99999.00
+2020-01-06 03:02:33.000 006 8146.68 -18750.06 39346.74 99999.00
+2020-01-06 03:02:34.000 006 8146.66 -18750.08 39346.74 99999.00
+2020-01-06 03:02:35.000 006 8146.64 -18750.11 39346.73 99999.00
+2020-01-06 03:02:36.000 006 8146.60 -18750.07 39346.69 99999.00
+2020-01-06 03:02:37.000 006 8146.67 -18750.06 39346.76 99999.00
+2020-01-06 03:02:38.000 006 8146.36 -18750.05 39346.55 99999.00
+2020-01-06 03:02:39.000 006 8146.31 -18750.11 39346.46 99999.00
+2020-01-06 03:02:40.000 006 8146.66 -18750.15 39346.78 99999.00
+2020-01-06 03:02:41.000 006 8146.56 -18750.13 39346.67 99999.00
+2020-01-06 03:02:42.000 006 8146.54 -18750.16 39346.66 99999.00
+2020-01-06 03:02:43.000 006 8146.59 -18750.19 39346.72 99999.00
+2020-01-06 03:02:44.000 006 8146.61 -18750.22 39346.74 99999.00
+2020-01-06 03:02:45.000 006 8146.60 -18750.22 39346.75 99999.00
+2020-01-06 03:02:46.000 006 8146.59 -18750.19 39346.76 99999.00
+2020-01-06 03:02:47.000 006 8146.53 -18750.18 39346.72 99999.00
+2020-01-06 03:02:48.000 006 8146.71 -18750.31 39346.71 99999.00
+2020-01-06 03:02:49.000 006 8146.18 -18750.32 39346.25 99999.00
+2020-01-06 03:02:50.000 006 8153.43 -18758.96 39345.17 99999.00
+2020-01-06 03:02:51.000 006 8179.66 -18787.92 39343.71 99999.00
+2020-01-06 03:02:52.000 006 8213.16 -18825.92 39342.17 99999.00
+2020-01-06 03:02:53.000 006 8244.28 -18860.67 39340.17 99999.00
+2020-01-06 03:02:54.000 006 8272.72 -18890.80 39335.71 99999.00
+2020-01-06 03:02:55.000 006 8296.85 -18920.01 39326.97 99999.00
+2020-01-06 03:02:56.000 006 8315.94 -18947.67 39314.42 99999.00
+2020-01-06 03:02:57.000 006 8328.11 -18967.51 39301.67 99999.00
+2020-01-06 03:02:58.000 006 8330.62 -18973.25 39296.83 99999.00
+2020-01-06 03:02:59.000 006 8331.11 -18974.13 39296.18 99999.00
+2020-01-06 03:03:00.000 006 8332.03 -18975.50 39295.20 99999.00
+2020-01-06 03:03:01.000 006 8332.23 -18976.13 39294.64 99999.00
+2020-01-06 03:03:02.000 006 8332.40 -18976.15 39294.94 99999.00
+2020-01-06 03:03:03.000 006 8332.45 -18976.11 39295.03 99999.00
+2020-01-06 03:03:04.000 006 8332.41 -18976.13 39294.93 99999.00
+2020-01-06 03:03:05.000 006 8332.39 -18976.17 39294.90 99999.00
+2020-01-06 03:03:06.000 006 8332.42 -18976.17 39294.96 99999.00
+2020-01-06 03:03:07.000 006 8332.44 -18976.17 39294.96 99999.00
+2020-01-06 03:03:08.000 006 8332.45 -18976.20 39294.97 99999.00
+2020-01-06 03:03:09.000 006 8332.44 -18976.21 39294.97 99999.00
+2020-01-06 03:03:10.000 006 8332.45 -18976.22 39295.01 99999.00
+2020-01-06 03:03:11.000 006 8332.46 -18976.24 39295.08 99999.00
+2020-01-06 03:03:12.000 006 8332.48 -18976.25 39295.12 99999.00
+2020-01-06 03:03:13.000 006 8332.55 -18976.30 39295.21 99999.00
+2020-01-06 03:03:14.000 006 8332.48 -18976.25 39295.18 99999.00
+2020-01-06 03:03:15.000 006 8332.48 -18976.22 39295.17 99999.00
+2020-01-06 03:03:16.000 006 8332.49 -18976.27 39295.23 99999.00
+2020-01-06 03:03:17.000 006 8332.54 -18976.27 39295.22 99999.00
+2020-01-06 03:03:18.000 006 8332.17 -18976.25 39294.91 99999.00
+2020-01-06 03:03:19.000 006 8332.30 -18976.24 39294.98 99999.00
+2020-01-06 03:03:20.000 006 8332.52 -18976.24 39295.19 99999.00
+2020-01-06 03:03:21.000 006 8332.43 -18976.23 39295.09 99999.00
+2020-01-06 03:03:22.000 006 8332.47 -18976.27 39295.09 99999.00
+2020-01-06 03:03:23.000 006 8332.55 -18976.32 39295.20 99999.00
+2020-01-06 03:03:24.000 006 8332.58 -18976.33 39295.25 99999.00
+2020-01-06 03:03:25.000 006 8332.54 -18976.31 39295.18 99999.00
+2020-01-06 03:03:26.000 006 8332.54 -18976.33 39295.18 99999.00
+2020-01-06 03:03:27.000 006 8332.56 -18976.38 39295.20 99999.00
+2020-01-06 03:03:28.000 006 8332.53 -18976.36 39295.19 99999.00
+2020-01-06 03:03:29.000 006 8332.50 -18976.41 39295.15 99999.00
+2020-01-06 03:03:30.000 006 8332.52 -18976.38 39295.10 99999.00
+2020-01-06 03:03:31.000 006 8332.48 -18976.37 39295.07 99999.00
+2020-01-06 03:03:32.000 006 8332.49 -18976.42 39295.03 99999.00
+2020-01-06 03:03:33.000 006 8332.45 -18976.41 39295.00 99999.00
+2020-01-06 03:03:34.000 006 8332.48 -18976.42 39295.04 99999.00
+2020-01-06 03:03:35.000 006 8332.46 -18976.38 39295.03 99999.00
+2020-01-06 03:03:36.000 006 8332.54 -18976.40 39295.15 99999.00
+2020-01-06 03:03:37.000 006 8332.57 -18976.44 39295.18 99999.00
+2020-01-06 03:03:38.000 006 8332.12 -18976.43 39294.85 99999.00
+2020-01-06 03:03:39.000 006 8332.33 -18976.41 39295.01 99999.00
+2020-01-06 03:03:40.000 006 8332.47 -18976.42 39295.10 99999.00
+2020-01-06 03:03:41.000 006 8332.41 -18976.43 39295.06 99999.00
+2020-01-06 03:03:42.000 006 8332.44 -18976.39 39295.10 99999.00
+2020-01-06 03:03:43.000 006 8332.39 -18976.38 39295.05 99999.00
+2020-01-06 03:03:44.000 006 8332.41 -18976.42 39295.07 99999.00
+2020-01-06 03:03:45.000 006 8332.36 -18976.39 39295.00 99999.00
+2020-01-06 03:03:46.000 006 8332.37 -18976.43 39295.03 99999.00
+2020-01-06 03:03:47.000 006 8332.37 -18976.44 39295.03 99999.00
+2020-01-06 03:03:48.000 006 8332.32 -18976.43 39295.00 99999.00
+2020-01-06 03:03:49.000 006 8332.28 -18976.39 39294.97 99999.00
+2020-01-06 03:03:50.000 006 8332.30 -18976.41 39295.01 99999.00
+2020-01-06 03:03:51.000 006 8332.30 -18976.43 39295.01 99999.00
+2020-01-06 03:03:52.000 006 8332.30 -18976.41 39295.05 99999.00
+2020-01-06 03:03:53.000 006 8332.34 -18976.43 39295.06 99999.00
+2020-01-06 03:03:54.000 006 8332.30 -18976.33 39295.07 99999.00
+2020-01-06 03:03:55.000 006 8332.27 -18976.31 39295.04 99999.00
+2020-01-06 03:03:56.000 006 8332.26 -18976.34 39295.08 99999.00
+2020-01-06 03:03:57.000 006 8332.20 -18976.35 39295.09 99999.00
+2020-01-06 03:03:58.000 006 8331.81 -18976.37 39294.81 99999.00
+2020-01-06 03:03:59.000 006 8332.09 -18976.38 39295.04 99999.00
+2020-01-06 03:04:00.000 006 8332.20 -18976.38 39295.15 99999.00
+2020-01-06 03:04:01.000 006 8332.18 -18976.43 39295.16 99999.00
+2020-01-06 03:04:02.000 006 8332.14 -18976.28 39295.15 99999.00
+2020-01-06 03:04:03.000 006 8332.11 -18976.14 39295.10 99999.00
+2020-01-06 03:04:04.000 006 8332.15 -18975.95 39295.05 99999.00
+2020-01-06 03:04:05.000 006 8332.45 -18976.06 39294.90 99999.00
+2020-01-06 03:04:06.000 006 8332.80 -18976.20 39294.69 99999.00
+2020-01-06 03:04:07.000 006 8333.06 -18976.60 39294.60 99999.00
+2020-01-06 03:04:08.000 006 8333.04 -18976.98 39294.76 99999.00
+2020-01-06 03:04:09.000 006 8332.82 -18977.17 39294.83 99999.00
+2020-01-06 03:04:10.000 006 8332.60 -18977.16 39294.95 99999.00
+2020-01-06 03:04:11.000 006 8332.50 -18977.07 39295.14 99999.00
+2020-01-06 03:04:12.000 006 8332.43 -18976.97 39295.15 99999.00
+2020-01-06 03:04:13.000 006 8332.44 -18976.94 39295.18 99999.00
+2020-01-06 03:04:14.000 006 8332.38 -18976.81 39295.19 99999.00
+2020-01-06 03:04:15.000 006 8332.29 -18976.63 39295.14 99999.00
+2020-01-06 03:04:16.000 006 8332.33 -18976.58 39295.18 99999.00
+2020-01-06 03:04:17.000 006 8332.27 -18976.61 39295.11 99999.00
+2020-01-06 03:04:18.000 006 8331.94 -18976.57 39294.86 99999.00
+2020-01-06 03:04:19.000 006 8332.37 -18976.53 39295.16 99999.00
+2020-01-06 03:04:20.000 006 8332.45 -18976.47 39295.47 99999.00
+2020-01-06 03:04:21.000 006 8332.14 -18976.78 39294.66 99999.00
+2020-01-06 03:04:22.000 006 8329.39 -18971.58 39298.79 99999.00
+2020-01-06 03:04:23.000 006 8317.43 -18951.11 39313.00 99999.00
+2020-01-06 03:04:24.000 006 8298.89 -18923.82 39325.82 99999.00
+2020-01-06 03:04:25.000 006 8275.60 -18894.57 39334.84 99999.00
+2020-01-06 03:04:26.000 006 8247.72 -18864.91 39339.92 99999.00
+2020-01-06 03:04:27.000 006 8217.24 -18831.32 39342.09 99999.00
+2020-01-06 03:04:28.000 006 8183.58 -18792.59 39343.94 99999.00
+2020-01-06 03:04:29.000 006 8158.67 -18764.64 39345.68 99999.00
+2020-01-06 03:04:30.000 006 8151.77 -18756.84 39346.35 99999.00
+2020-01-06 03:04:31.000 006 8150.41 -18755.30 39346.44 99999.00
+2020-01-06 03:04:32.000 006 8148.56 -18753.27 39346.52 99999.00
+2020-01-06 03:04:33.000 006 8146.96 -18751.34 39346.67 99999.00
+2020-01-06 03:04:34.000 006 8146.34 -18750.47 39346.91 99999.00
+2020-01-06 03:04:35.000 006 8146.39 -18750.48 39346.99 99999.00
+2020-01-06 03:04:36.000 006 8146.46 -18750.43 39347.03 99999.00
+2020-01-06 03:04:37.000 006 8146.21 -18750.43 39346.93 99999.00
+2020-01-06 03:04:38.000 006 8145.74 -18750.37 39346.73 99999.00
+2020-01-06 03:04:39.000 006 8146.11 -18750.36 39347.01 99999.00
+2020-01-06 03:04:40.000 006 8146.11 -18750.39 39347.04 99999.00
+2020-01-06 03:04:41.000 006 8146.10 -18750.49 39347.01 99999.00
+2020-01-06 03:04:42.000 006 8146.10 -18750.47 39347.05 99999.00
+2020-01-06 03:04:43.000 006 8146.04 -18750.44 39347.05 99999.00
+2020-01-06 03:04:44.000 006 8146.05 -18750.51 39346.96 99999.00
+2020-01-06 03:04:45.000 006 8146.05 -18750.49 39346.89 99999.00
+2020-01-06 03:04:46.000 006 8146.23 -18750.60 39346.94 99999.00
+2020-01-06 03:04:47.000 006 8146.28 -18750.61 39346.95 99999.00
+2020-01-06 03:04:48.000 006 8146.52 -18750.80 39347.05 99999.00
+2020-01-06 03:04:49.000 006 8145.88 -18750.52 39346.70 99999.00
+2020-01-06 03:04:50.000 006 8152.26 -18758.21 39345.69 99999.00
+2020-01-06 03:04:51.000 006 8177.48 -18786.17 39344.21 99999.00
+2020-01-06 03:04:52.000 006 8211.20 -18824.18 39342.73 99999.00
+2020-01-06 03:04:53.000 006 8241.04 -18857.86 39340.70 99999.00
+2020-01-06 03:04:54.000 006 8255.08 -18872.92 39339.32 99999.00
+2020-01-06 03:04:55.000 006 8257.20 -18875.06 39339.11 99999.00
+2020-01-06 03:04:56.000 006 8258.72 -18876.54 39338.94 99999.00
+2020-01-06 03:04:57.000 006 8259.87 -18877.85 39338.52 99999.00
+2020-01-06 03:04:58.000 006 8260.19 -18878.27 39338.54 99999.00
+2020-01-06 03:04:59.000 006 8260.69 -18878.27 39339.01 99999.00
+2020-01-06 03:05:00.000 006 8260.70 -18878.24 39339.01 99999.00
+2020-01-06 03:05:01.000 006 8260.43 -18877.99 39339.13 99999.00
+2020-01-06 03:05:02.000 006 8260.29 -18877.77 39339.26 99999.00
+2020-01-06 03:05:03.000 006 8260.47 -18878.02 39339.39 99999.00
+2020-01-06 03:05:04.000 006 8260.38 -18877.86 39339.37 99999.00
+2020-01-06 03:05:05.000 006 8260.30 -18877.67 39339.34 99999.00
+2020-01-06 03:05:06.000 006 8260.36 -18877.73 39339.39 99999.00
+2020-01-06 03:05:07.000 006 8260.32 -18877.70 39339.32 99999.00
+2020-01-06 03:05:08.000 006 8260.31 -18877.71 39339.29 99999.00
+2020-01-06 03:05:09.000 006 8260.34 -18877.84 39339.19 99999.00
+2020-01-06 03:05:10.000 006 8260.46 -18877.95 39339.03 99999.00
+2020-01-06 03:05:11.000 006 8260.49 -18878.05 39338.95 99999.00
+2020-01-06 03:05:12.000 006 8260.49 -18878.12 39339.06 99999.00
+2020-01-06 03:05:13.000 006 8260.62 -18878.19 39339.18 99999.00
+2020-01-06 03:05:14.000 006 8260.62 -18878.12 39339.20 99999.00
+2020-01-06 03:05:15.000 006 8260.56 -18878.06 39339.11 99999.00
+2020-01-06 03:05:16.000 006 8260.65 -18878.08 39339.18 99999.00
+2020-01-06 03:05:17.000 006 8260.30 -18878.01 39338.92 99999.00
+2020-01-06 03:05:18.000 006 8260.28 -18878.25 39338.80 99999.00
+2020-01-06 03:05:19.000 006 8260.76 -18878.40 39339.12 99999.00
+2020-01-06 03:05:20.000 006 8260.66 -18878.20 39339.08 99999.00
+2020-01-06 03:05:21.000 006 8260.62 -18878.09 39339.06 99999.00
+2020-01-06 03:05:22.000 006 8260.66 -18878.14 39339.11 99999.00
+2020-01-06 03:05:23.000 006 8260.61 -18878.08 39339.10 99999.00
+2020-01-06 03:05:24.000 006 8260.54 -18878.03 39339.02 99999.00
+2020-01-06 03:05:25.000 006 8260.55 -18877.99 39339.04 99999.00
+2020-01-06 03:05:26.000 006 8260.55 -18877.98 39339.01 99999.00
+2020-01-06 03:05:27.000 006 8260.55 -18877.99 39339.02 99999.00
+2020-01-06 03:05:28.000 006 8260.58 -18877.96 39339.07 99999.00
+2020-01-06 03:05:29.000 006 8260.57 -18877.97 39339.15 99999.00
+2020-01-06 03:05:30.000 006 8260.55 -18877.98 39339.16 99999.00
+2020-01-06 03:05:31.000 006 8260.52 -18878.05 39339.09 99999.00
+2020-01-06 03:05:32.000 006 8260.53 -18878.06 39339.13 99999.00
+2020-01-06 03:05:33.000 006 8260.61 -18877.99 39339.17 99999.00
+2020-01-06 03:05:34.000 006 8260.58 -18877.99 39339.07 99999.00
+2020-01-06 03:05:35.000 006 8260.54 -18877.93 39339.07 99999.00
+2020-01-06 03:05:36.000 006 8260.69 -18877.93 39339.25 99999.00
+2020-01-06 03:05:37.000 006 8260.32 -18877.94 39338.96 99999.00
+2020-01-06 03:05:38.000 006 8260.32 -18877.95 39338.99 99999.00
+2020-01-06 03:05:39.000 006 8260.68 -18877.99 39339.26 99999.00
+2020-01-06 03:05:40.000 006 8260.61 -18877.98 39339.12 99999.00
+2020-01-06 03:05:41.000 006 8260.66 -18877.97 39339.08 99999.00
+2020-01-06 03:05:42.000 006 8260.69 -18877.99 39339.10 99999.00
+2020-01-06 03:05:43.000 006 8260.68 -18877.97 39339.11 99999.00
+2020-01-06 03:05:44.000 006 8260.64 -18877.95 39339.05 99999.00
+2020-01-06 03:05:45.000 006 8260.65 -18877.98 39339.01 99999.00
+2020-01-06 03:05:46.000 006 8260.65 -18877.99 39338.92 99999.00
+2020-01-06 03:05:47.000 006 8260.64 -18878.02 39338.88 99999.00
+2020-01-06 03:05:48.000 006 8260.61 -18878.02 39338.87 99999.00
+2020-01-06 03:05:49.000 006 8260.63 -18877.98 39338.86 99999.00
+2020-01-06 03:05:50.000 006 8260.64 -18877.96 39338.88 99999.00
+2020-01-06 03:05:51.000 006 8260.60 -18878.03 39338.76 99999.00
+2020-01-06 03:05:52.000 006 8260.58 -18878.15 39338.75 99999.00
+2020-01-06 03:05:53.000 006 8260.54 -18878.15 39338.77 99999.00
+2020-01-06 03:05:54.000 006 8260.59 -18878.20 39338.85 99999.00
+2020-01-06 03:05:55.000 006 8260.58 -18878.21 39338.88 99999.00
+2020-01-06 03:05:56.000 006 8260.68 -18878.20 39338.90 99999.00
+2020-01-06 03:05:57.000 006 8260.33 -18878.20 39338.70 99999.00
+2020-01-06 03:05:58.000 006 8260.42 -18878.20 39338.81 99999.00
+2020-01-06 03:05:59.000 006 8260.69 -18878.26 39339.02 99999.00
+2020-01-06 03:06:00.000 006 8260.61 -18878.31 39338.95 99999.00
+2020-01-06 03:06:01.000 006 8260.60 -18878.32 39338.92 99999.00
+2020-01-06 03:06:02.000 006 8260.65 -18878.38 39338.97 99999.00
+2020-01-06 03:06:03.000 006 8260.64 -18878.32 39338.94 99999.00
+2020-01-06 03:06:04.000 006 8260.67 -18878.33 39338.98 99999.00
+2020-01-06 03:06:05.000 006 8260.70 -18878.33 39338.97 99999.00
+2020-01-06 03:06:06.000 006 8260.67 -18878.33 39338.95 99999.00
+2020-01-06 03:06:07.000 006 8260.72 -18878.29 39339.00 99999.00
+2020-01-06 03:06:08.000 006 8260.75 -18878.29 39338.97 99999.00
+2020-01-06 03:06:09.000 006 8260.70 -18878.23 39338.95 99999.00
+2020-01-06 03:06:10.000 006 8260.57 -18878.13 39339.13 99999.00
+2020-01-06 03:06:11.000 006 8260.49 -18878.15 39339.19 99999.00
+2020-01-06 03:06:12.000 006 8260.44 -18878.19 39339.14 99999.00
+2020-01-06 03:06:13.000 006 8260.58 -18878.13 39339.13 99999.00
+2020-01-06 03:06:14.000 006 8260.70 -18878.19 39339.10 99999.00
+2020-01-06 03:06:15.000 006 8260.69 -18878.24 39339.03 99999.00
+2020-01-06 03:06:16.000 006 8260.71 -18878.17 39338.99 99999.00
+2020-01-06 03:06:17.000 006 8260.35 -18878.20 39338.69 99999.00
+2020-01-06 03:06:18.000 006 8260.55 -18878.16 39338.84 99999.00
+2020-01-06 03:06:19.000 006 8260.78 -18878.12 39339.02 99999.00
+2020-01-06 03:06:20.000 006 8260.76 -18878.20 39338.99 99999.00
+2020-01-06 03:06:21.000 006 8260.80 -18878.13 39338.98 99999.00
+2020-01-06 03:06:22.000 006 8260.78 -18878.12 39339.06 99999.00
+2020-01-06 03:06:23.000 006 8260.73 -18878.16 39339.14 99999.00
+2020-01-06 03:06:24.000 006 8260.77 -18878.19 39339.05 99999.00
+2020-01-06 03:06:25.000 006 8260.82 -18878.19 39338.99 99999.00
+2020-01-06 03:06:26.000 006 8260.59 -18878.31 39339.25 99999.00
+2020-01-06 03:06:27.000 006 8260.47 -18878.32 39339.25 99999.00
+2020-01-06 03:06:28.000 006 8260.64 -18878.35 39339.30 99999.00
+2020-01-06 03:06:29.000 006 8260.81 -18878.32 39339.26 99999.00
+2020-01-06 03:06:30.000 006 8260.79 -18878.19 39339.15 99999.00
+2020-01-06 03:06:31.000 006 8260.56 -18878.35 39339.17 99999.00
+2020-01-06 03:06:32.000 006 8260.56 -18878.31 39339.18 99999.00
+2020-01-06 03:06:33.000 006 8260.67 -18878.26 39339.19 99999.00
+2020-01-06 03:06:34.000 006 8260.57 -18878.22 39339.29 99999.00
+2020-01-06 03:06:35.000 006 8260.37 -18878.07 39339.46 99999.00
+2020-01-06 03:06:36.000 006 8260.21 -18878.03 39339.31 99999.00
+2020-01-06 03:06:37.000 006 8259.50 -18878.08 39339.08 99999.00
+2020-01-06 03:06:38.000 006 8259.82 -18877.97 39339.50 99999.00
+2020-01-06 03:06:39.000 006 8260.15 -18877.99 39339.53 99999.00
+2020-01-06 03:06:40.000 006 8260.03 -18878.15 39339.33 99999.00
+2020-01-06 03:06:41.000 006 8260.19 -18878.04 39339.41 99999.00
+2020-01-06 03:06:42.000 006 8260.22 -18878.00 39339.46 99999.00
+2020-01-06 03:06:43.000 006 8260.25 -18878.12 39339.42 99999.00
+2020-01-06 03:06:44.000 006 8260.22 -18878.15 39339.39 99999.00
+2020-01-06 03:06:45.000 006 8260.20 -18878.12 39339.35 99999.00
+2020-01-06 03:06:46.000 006 8260.20 -18878.14 39339.38 99999.00
+2020-01-06 03:06:47.000 006 8260.19 -18878.16 39339.33 99999.00
+2020-01-06 03:06:48.000 006 8260.21 -18878.16 39339.33 99999.00
+2020-01-06 03:06:49.000 006 8260.27 -18878.17 39339.42 99999.00
+2020-01-06 03:06:50.000 006 8260.24 -18878.13 39339.36 99999.00
+2020-01-06 03:06:51.000 006 8260.26 -18878.19 39339.39 99999.00
+2020-01-06 03:06:52.000 006 8260.30 -18878.18 39339.43 99999.00
+2020-01-06 03:06:53.000 006 8260.27 -18878.05 39339.41 99999.00
+2020-01-06 03:06:54.000 006 8260.22 -18878.11 39339.39 99999.00
+2020-01-06 03:06:55.000 006 8260.23 -18878.05 39339.41 99999.00
+2020-01-06 03:06:56.000 006 8260.22 -18878.00 39339.41 99999.00
+2020-01-06 03:06:57.000 006 8259.86 -18878.09 39339.12 99999.00
+2020-01-06 03:06:58.000 006 8260.21 -18878.02 39339.32 99999.00
+2020-01-06 03:06:59.000 006 8260.44 -18878.20 39339.49 99999.00
+2020-01-06 03:07:00.000 006 8260.40 -18878.28 39339.43 99999.00
+2020-01-06 03:07:01.000 006 8260.34 -18878.22 39339.39 99999.00
+2020-01-06 03:07:02.000 006 8260.25 -18878.22 39339.32 99999.00
+2020-01-06 03:07:03.000 006 8260.26 -18878.21 39339.29 99999.00
+2020-01-06 03:07:04.000 006 8260.26 -18878.22 39339.30 99999.00
+2020-01-06 03:07:05.000 006 8260.21 -18878.23 39339.40 99999.00
+2020-01-06 03:07:06.000 006 8260.11 -18878.20 39339.43 99999.00
+2020-01-06 03:07:07.000 006 8260.01 -18878.14 39339.38 99999.00
+2020-01-06 03:07:08.000 006 8260.06 -18878.13 39339.43 99999.00
+2020-01-06 03:07:09.000 006 8260.11 -18878.20 39339.44 99999.00
+2020-01-06 03:07:10.000 006 8260.10 -18878.20 39339.47 99999.00
+2020-01-06 03:07:11.000 006 8260.11 -18878.18 39339.38 99999.00
+2020-01-06 03:07:12.000 006 8260.16 -18878.21 39339.45 99999.00
+2020-01-06 03:07:13.000 006 8260.45 -18878.38 39339.61 99999.00
+2020-01-06 03:07:14.000 006 8259.83 -18878.16 39339.25 99999.00
+2020-01-06 03:07:15.000 006 8263.49 -18882.05 39338.40 99999.00
+2020-01-06 03:07:16.000 006 8281.75 -18902.37 39333.64 99999.00
+2020-01-06 03:07:17.000 006 8304.15 -18931.74 39323.23 99999.00
+2020-01-06 03:07:18.000 006 8321.44 -18957.51 39309.77 99999.00
+2020-01-06 03:07:19.000 006 8329.76 -18971.99 39299.44 99999.00
+2020-01-06 03:07:20.000 006 8330.78 -18974.38 39297.19 99999.00
+2020-01-06 03:07:21.000 006 8331.31 -18975.43 39296.36 99999.00
+2020-01-06 03:07:22.000 006 8331.81 -18976.55 39295.33 99999.00
+2020-01-06 03:07:23.000 006 8331.96 -18976.71 39295.46 99999.00
+2020-01-06 03:07:24.000 006 8331.92 -18976.54 39295.60 99999.00
+2020-01-06 03:07:25.000 006 8332.02 -18976.62 39295.63 99999.00
+2020-01-06 03:07:26.000 006 8332.00 -18976.59 39295.67 99999.00
+2020-01-06 03:07:27.000 006 8332.00 -18976.62 39295.71 99999.00
+2020-01-06 03:07:28.000 006 8332.02 -18976.63 39295.73 99999.00
+2020-01-06 03:07:29.000 006 8332.06 -18976.60 39295.77 99999.00
+2020-01-06 03:07:30.000 006 8332.15 -18976.64 39295.78 99999.00
+2020-01-06 03:07:31.000 006 8332.19 -18976.67 39295.81 99999.00
+2020-01-06 03:07:32.000 006 8332.09 -18976.56 39295.77 99999.00
+2020-01-06 03:07:33.000 006 8332.00 -18976.60 39295.76 99999.00
+2020-01-06 03:07:34.000 006 8331.92 -18976.60 39295.81 99999.00
+2020-01-06 03:07:35.000 006 8331.91 -18976.52 39295.82 99999.00
+2020-01-06 03:07:36.000 006 8331.70 -18976.48 39295.61 99999.00
+2020-01-06 03:07:37.000 006 8331.43 -18976.50 39295.33 99999.00
+2020-01-06 03:07:38.000 006 8331.70 -18976.50 39295.55 99999.00
+2020-01-06 03:07:39.000 006 8331.61 -18976.47 39295.61 99999.00
+2020-01-06 03:07:40.000 006 8331.49 -18976.45 39295.61 99999.00
+2020-01-06 03:07:41.000 006 8331.52 -18976.35 39295.64 99999.00
+2020-01-06 03:07:42.000 006 8331.56 -18976.23 39295.65 99999.00
+2020-01-06 03:07:43.000 006 8331.48 -18975.95 39295.54 99999.00
+2020-01-06 03:07:44.000 006 8331.80 -18975.82 39295.46 99999.00
+2020-01-06 03:07:45.000 006 8332.07 -18975.85 39295.26 99999.00
+2020-01-06 03:07:46.000 006 8332.28 -18975.89 39295.00 99999.00
+2020-01-06 03:07:47.000 006 8332.69 -18976.22 39294.93 99999.00
+2020-01-06 03:07:48.000 006 8332.97 -18976.76 39294.80 99999.00
+2020-01-06 03:07:49.000 006 8332.92 -18977.33 39294.86 99999.00
+2020-01-06 03:07:50.000 006 8332.58 -18977.69 39295.05 99999.00
+2020-01-06 03:07:51.000 006 8332.17 -18977.71 39295.24 99999.00
+2020-01-06 03:07:52.000 006 8331.82 -18977.45 39295.35 99999.00
+2020-01-06 03:07:53.000 006 8331.76 -18977.25 39295.33 99999.00
+2020-01-06 03:07:54.000 006 8331.77 -18977.16 39295.26 99999.00
+2020-01-06 03:07:55.000 006 8331.87 -18977.08 39295.26 99999.00
+2020-01-06 03:07:56.000 006 8331.69 -18977.09 39295.05 99999.00
+2020-01-06 03:07:57.000 006 8331.61 -18977.09 39295.01 99999.00
+2020-01-06 03:07:58.000 006 8332.05 -18977.05 39295.35 99999.00
+2020-01-06 03:07:59.000 006 8332.03 -18976.94 39295.34 99999.00
+2020-01-06 03:08:00.000 006 8332.09 -18976.89 39295.41 99999.00
+2020-01-06 03:08:01.000 006 8332.19 -18976.86 39295.39 99999.00
+2020-01-06 03:08:02.000 006 8332.18 -18976.87 39295.36 99999.00
+2020-01-06 03:08:03.000 006 8332.18 -18976.92 39295.34 99999.00
+2020-01-06 03:08:04.000 006 8332.31 -18976.96 39295.40 99999.00
+2020-01-06 03:08:05.000 006 8332.35 -18976.98 39295.43 99999.00
+2020-01-06 03:08:06.000 006 8332.29 -18976.93 39295.34 99999.00
+2020-01-06 03:08:07.000 006 8332.30 -18976.99 39295.24 99999.00
+2020-01-06 03:08:08.000 006 8332.34 -18977.09 39295.16 99999.00
+2020-01-06 03:08:09.000 006 8332.38 -18977.16 39295.07 99999.00
+2020-01-06 03:08:10.000 006 8332.41 -18977.19 39294.97 99999.00
+2020-01-06 03:08:11.000 006 8332.52 -18977.33 39294.97 99999.00
+2020-01-06 03:08:12.000 006 8332.57 -18977.38 39294.88 99999.00
+2020-01-06 03:08:13.000 006 8332.63 -18977.46 39294.84 99999.00
+2020-01-06 03:08:14.000 006 8332.59 -18977.51 39294.77 99999.00
+2020-01-06 03:08:15.000 006 8332.68 -18977.56 39294.73 99999.00
+2020-01-06 03:08:16.000 006 8332.44 -18977.59 39294.51 99999.00
+2020-01-06 03:08:17.000 006 8332.40 -18977.60 39294.37 99999.00
+2020-01-06 03:08:18.000 006 8332.74 -18977.64 39294.52 99999.00
+2020-01-06 03:08:19.000 006 8332.65 -18977.59 39294.43 99999.00
+2020-01-06 03:08:20.000 006 8332.72 -18977.67 39294.43 99999.00
+2020-01-06 03:08:21.000 006 8332.71 -18977.73 39294.35 99999.00
+2020-01-06 03:08:22.000 006 8332.70 -18977.69 39294.36 99999.00
+2020-01-06 03:08:23.000 006 8332.84 -18977.99 39294.39 99999.00
+2020-01-06 03:08:24.000 006 8332.85 -18978.25 39294.35 99999.00
+2020-01-06 03:08:25.000 006 8332.92 -18978.14 39294.33 99999.00
+2020-01-06 03:08:26.000 006 8332.91 -18978.13 39294.25 99999.00
+2020-01-06 03:08:27.000 006 8332.87 -18978.06 39294.32 99999.00
+2020-01-06 03:08:28.000 006 8332.86 -18978.00 39294.28 99999.00
+2020-01-06 03:08:29.000 006 8332.83 -18978.01 39294.14 99999.00
+2020-01-06 03:08:30.000 006 8332.85 -18977.97 39294.25 99999.00
+2020-01-06 03:08:31.000 006 8332.79 -18977.94 39294.31 99999.00
+2020-01-06 03:08:32.000 006 8332.69 -18978.01 39294.35 99999.00
+2020-01-06 03:08:33.000 006 8332.69 -18978.00 39294.41 99999.00
+2020-01-06 03:08:34.000 006 8332.66 -18977.99 39294.39 99999.00
+2020-01-06 03:08:35.000 006 8332.74 -18978.01 39294.52 99999.00
+2020-01-06 03:08:36.000 006 8332.37 -18977.94 39294.26 99999.00
+2020-01-06 03:08:37.000 006 8332.37 -18977.91 39294.28 99999.00
+2020-01-06 03:08:38.000 006 8332.70 -18978.03 39294.53 99999.00
+2020-01-06 03:08:39.000 006 8332.52 -18978.02 39294.40 99999.00
+2020-01-06 03:08:40.000 006 8332.62 -18977.95 39294.51 99999.00
+2020-01-06 03:08:41.000 006 8332.67 -18978.04 39294.52 99999.00
+2020-01-06 03:08:42.000 006 8332.68 -18978.08 39294.49 99999.00
+2020-01-06 03:08:43.000 006 8332.64 -18978.08 39294.52 99999.00
+2020-01-06 03:08:44.000 006 8332.61 -18978.09 39294.53 99999.00
+2020-01-06 03:08:45.000 006 8332.63 -18978.03 39294.52 99999.00
+2020-01-06 03:08:46.000 006 8332.61 -18977.98 39294.53 99999.00
+2020-01-06 03:08:47.000 006 8332.61 -18978.01 39294.54 99999.00
+2020-01-06 03:08:48.000 006 8332.45 -18977.94 39294.45 99999.00
+2020-01-06 03:08:49.000 006 8332.38 -18978.00 39294.36 99999.00
+2020-01-06 03:08:50.000 006 8332.45 -18977.93 39294.47 99999.00
+2020-01-06 03:08:51.000 006 8332.47 -18977.90 39294.57 99999.00
+2020-01-06 03:08:52.000 006 8332.52 -18977.88 39294.61 99999.00
+2020-01-06 03:08:53.000 006 8332.48 -18977.79 39294.60 99999.00
+2020-01-06 03:08:54.000 006 8332.49 -18977.78 39294.56 99999.00
+2020-01-06 03:08:55.000 006 8332.53 -18977.77 39294.58 99999.00
+2020-01-06 03:08:56.000 006 8332.08 -18977.66 39294.29 99999.00
+2020-01-06 03:08:57.000 006 8332.22 -18977.64 39294.43 99999.00
+2020-01-06 03:08:58.000 006 8332.37 -18977.59 39294.68 99999.00
+2020-01-06 03:08:59.000 006 8332.15 -18977.53 39294.57 99999.00
+2020-01-06 03:09:00.000 006 8332.18 -18977.48 39294.59 99999.00
+2020-01-06 03:09:01.000 006 8332.18 -18977.47 39294.54 99999.00
+2020-01-06 03:09:02.000 006 8332.15 -18977.46 39294.52 99999.00
+2020-01-06 03:09:03.000 006 8332.19 -18977.47 39294.52 99999.00
+2020-01-06 03:09:04.000 006 8332.22 -18977.40 39294.58 99999.00
+2020-01-06 03:09:05.000 006 8332.20 -18977.44 39294.60 99999.00
+2020-01-06 03:09:06.000 006 8332.22 -18977.47 39294.65 99999.00
+2020-01-06 03:09:07.000 006 8332.14 -18977.45 39294.66 99999.00
+2020-01-06 03:09:08.000 006 8332.10 -18977.51 39294.66 99999.00
+2020-01-06 03:09:09.000 006 8332.10 -18977.47 39294.61 99999.00
+2020-01-06 03:09:10.000 006 8332.08 -18977.43 39294.62 99999.00
+2020-01-06 03:09:11.000 006 8332.11 -18977.40 39294.71 99999.00
+2020-01-06 03:09:12.000 006 8332.06 -18977.39 39294.67 99999.00
+2020-01-06 03:09:13.000 006 8331.99 -18977.45 39294.59 99999.00
+2020-01-06 03:09:14.000 006 8331.96 -18977.46 39294.57 99999.00
+2020-01-06 03:09:15.000 006 8331.93 -18977.43 39294.60 99999.00
+2020-01-06 03:09:16.000 006 8331.56 -18977.42 39294.36 99999.00
+2020-01-06 03:09:17.000 006 8331.79 -18977.42 39294.51 99999.00
+2020-01-06 03:09:18.000 006 8331.98 -18977.40 39294.66 99999.00
+2020-01-06 03:09:19.000 006 8331.85 -18977.40 39294.50 99999.00
+2020-01-06 03:09:20.000 006 8331.82 -18977.36 39294.51 99999.00
+2020-01-06 03:09:21.000 006 8331.83 -18977.33 39294.57 99999.00
+2020-01-06 03:09:22.000 006 8331.80 -18977.39 39294.52 99999.00
+2020-01-06 03:09:23.000 006 8331.84 -18977.41 39294.64 99999.00
+2020-01-06 03:09:24.000 006 8331.85 -18977.41 39294.61 99999.00
+2020-01-06 03:09:25.000 006 8331.87 -18977.49 39294.62 99999.00
+2020-01-06 03:09:26.000 006 8331.89 -18977.53 39294.70 99999.00
+2020-01-06 03:09:27.000 006 8331.93 -18977.45 39294.66 99999.00
+2020-01-06 03:09:28.000 006 8331.98 -18977.42 39294.70 99999.00
+2020-01-06 03:09:29.000 006 8331.97 -18977.36 39294.70 99999.00
+2020-01-06 03:09:30.000 006 8331.97 -18977.31 39294.70 99999.00
+2020-01-06 03:09:31.000 006 8331.91 -18977.26 39294.76 99999.00
+2020-01-06 03:09:32.000 006 8331.82 -18977.15 39294.77 99999.00
+2020-01-06 03:09:33.000 006 8331.70 -18976.95 39294.77 99999.00
+2020-01-06 03:09:34.000 006 8331.69 -18977.01 39294.78 99999.00
+2020-01-06 03:09:35.000 006 8331.60 -18977.09 39294.74 99999.00
+2020-01-06 03:09:36.000 006 8331.21 -18977.03 39294.54 99999.00
+2020-01-06 03:09:37.000 006 8331.54 -18977.08 39294.81 99999.00
+2020-01-06 03:09:38.000 006 8331.58 -18977.15 39294.83 99999.00
+2020-01-06 03:09:39.000 006 8331.55 -18977.27 39294.97 99999.00
+2020-01-06 03:09:40.000 006 8331.48 -18977.25 39294.99 99999.00
+2020-01-06 03:09:41.000 006 8331.41 -18977.28 39294.94 99999.00
+2020-01-06 03:09:42.000 006 8331.47 -18977.39 39295.02 99999.00
+2020-01-06 03:09:43.000 006 8331.49 -18977.44 39295.02 99999.00
+2020-01-06 03:09:44.000 006 8331.51 -18977.48 39295.00 99999.00
+2020-01-06 03:09:45.000 006 8331.64 -18977.52 39294.98 99999.00
+2020-01-06 03:09:46.000 006 8331.81 -18977.49 39294.89 99999.00
+2020-01-06 03:09:47.000 006 8331.85 -18977.27 39294.69 99999.00
+2020-01-06 03:09:48.000 006 8331.77 -18976.96 39294.72 99999.00
+2020-01-06 03:09:49.000 006 8331.58 -18976.76 39294.88 99999.00
+2020-01-06 03:09:50.000 006 8331.30 -18976.69 39294.94 99999.00
+2020-01-06 03:09:51.000 006 8331.20 -18976.73 39295.10 99999.00
+2020-01-06 03:09:52.000 006 8331.16 -18976.74 39295.28 99999.00
+2020-01-06 03:09:53.000 006 8331.18 -18976.80 39295.36 99999.00
+2020-01-06 03:09:54.000 006 8331.27 -18976.91 39295.47 99999.00
+2020-01-06 03:09:55.000 006 8331.26 -18976.94 39295.48 99999.00
+2020-01-06 03:09:56.000 006 8330.88 -18976.93 39295.15 99999.00
+2020-01-06 03:09:57.000 006 8331.29 -18976.94 39295.37 99999.00
+2020-01-06 03:09:58.000 006 8331.31 -18976.92 39295.36 99999.00
+2020-01-06 03:09:59.000 006 8331.29 -18976.90 39295.36 99999.00
+2020-01-06 03:10:00.000 006 8331.30 -18976.91 39295.35 99999.00
+2020-01-06 03:10:01.000 006 8331.33 -18976.90 39295.35 99999.00
+2020-01-06 03:10:02.000 006 8331.35 -18976.89 39295.35 99999.00
+2020-01-06 03:10:03.000 006 8331.38 -18976.87 39295.33 99999.00
+2020-01-06 03:10:04.000 006 8331.46 -18976.86 39295.45 99999.00
+2020-01-06 03:10:05.000 006 8331.50 -18976.90 39295.39 99999.00
+2020-01-06 03:10:06.000 006 8331.45 -18976.79 39295.38 99999.00
+2020-01-06 03:10:07.000 006 8331.46 -18976.79 39295.36 99999.00
+2020-01-06 03:10:08.000 006 8331.35 -18976.63 39295.36 99999.00
+2020-01-06 03:10:09.000 006 8331.18 -18976.54 39295.43 99999.00
+2020-01-06 03:10:10.000 006 8331.08 -18976.61 39295.44 99999.00
+2020-01-06 03:10:11.000 006 8331.09 -18976.61 39295.46 99999.00
+2020-01-06 03:10:12.000 006 8331.17 -18976.61 39295.48 99999.00
+2020-01-06 03:10:13.000 006 8331.17 -18976.62 39295.44 99999.00
+2020-01-06 03:10:14.000 006 8331.24 -18976.60 39295.54 99999.00
+2020-01-06 03:10:15.000 006 8331.15 -18976.61 39295.38 99999.00
+2020-01-06 03:10:16.000 006 8330.83 -18976.65 39295.15 99999.00
+2020-01-06 03:10:17.000 006 8331.18 -18976.54 39295.54 99999.00
+2020-01-06 03:10:18.000 006 8331.19 -18976.39 39295.51 99999.00
+2020-01-06 03:10:19.000 006 8331.16 -18976.44 39295.51 99999.00
+2020-01-06 03:10:20.000 006 8331.07 -18976.31 39295.55 99999.00
+2020-01-06 03:10:21.000 006 8331.03 -18976.25 39295.57 99999.00
+2020-01-06 03:10:22.000 006 8331.07 -18976.26 39295.69 99999.00
+2020-01-06 03:10:23.000 006 8331.00 -18976.22 39295.64 99999.00
+2020-01-06 03:10:24.000 006 8330.94 -18976.15 39295.62 99999.00
+2020-01-06 03:10:25.000 006 8330.96 -18976.14 39295.59 99999.00
+2020-01-06 03:10:26.000 006 8330.97 -18976.14 39295.55 99999.00
+2020-01-06 03:10:27.000 006 8331.06 -18976.11 39295.66 99999.00
+2020-01-06 03:10:28.000 006 8331.15 -18976.07 39295.65 99999.00
+2020-01-06 03:10:29.000 006 8331.14 -18976.04 39295.57 99999.00
+2020-01-06 03:10:30.000 006 8331.06 -18976.04 39295.57 99999.00
+2020-01-06 03:10:31.000 006 8331.03 -18976.06 39295.54 99999.00
+2020-01-06 03:10:32.000 006 8331.11 -18976.09 39295.64 99999.00
+2020-01-06 03:10:33.000 006 8331.13 -18976.10 39295.63 99999.00
+2020-01-06 03:10:34.000 006 8331.19 -18976.19 39295.66 99999.00
+2020-01-06 03:10:35.000 006 8330.99 -18976.20 39295.52 99999.00
+2020-01-06 03:10:36.000 006 8330.68 -18975.91 39295.33 99999.00
+2020-01-06 03:10:37.000 006 8330.97 -18975.88 39295.56 99999.00
+2020-01-06 03:10:38.000 006 8330.95 -18975.91 39295.51 99999.00
+2020-01-06 03:10:39.000 006 8331.01 -18975.93 39295.57 99999.00
+2020-01-06 03:10:40.000 006 8331.06 -18975.94 39295.59 99999.00
+2020-01-06 03:10:41.000 006 8331.00 -18976.10 39295.36 99999.00
+2020-01-06 03:10:42.000 006 8330.92 -18976.11 39295.28 99999.00
+2020-01-06 03:10:43.000 006 8330.88 -18976.11 39295.27 99999.00
+2020-01-06 03:10:44.000 006 8330.96 -18976.33 39295.40 99999.00
+2020-01-06 03:10:45.000 006 8330.94 -18976.19 39295.54 99999.00
+2020-01-06 03:10:46.000 006 8330.97 -18976.12 39295.58 99999.00
+2020-01-06 03:10:47.000 006 8331.03 -18976.15 39295.58 99999.00
+2020-01-06 03:10:48.000 006 8331.01 -18976.12 39295.53 99999.00
+2020-01-06 03:10:49.000 006 8331.03 -18976.11 39295.60 99999.00
+2020-01-06 03:10:50.000 006 8330.98 -18976.05 39295.58 99999.00
+2020-01-06 03:10:51.000 006 8331.00 -18976.06 39295.55 99999.00
+2020-01-06 03:10:52.000 006 8330.93 -18975.91 39295.49 99999.00
+2020-01-06 03:10:53.000 006 8330.91 -18975.84 39295.56 99999.00
+2020-01-06 03:10:54.000 006 8331.00 -18975.84 39295.68 99999.00
+2020-01-06 03:10:55.000 006 8330.66 -18975.83 39295.41 99999.00
+2020-01-06 03:10:56.000 006 8330.61 -18975.84 39295.43 99999.00
+2020-01-06 03:10:57.000 006 8330.96 -18975.87 39295.69 99999.00
+2020-01-06 03:10:58.000 006 8330.89 -18975.90 39295.67 99999.00
+2020-01-06 03:10:59.000 006 8330.98 -18975.97 39295.74 99999.00
+2020-01-06 03:11:00.000 006 8330.97 -18975.99 39295.68 99999.00
+2020-01-06 03:11:01.000 006 8331.02 -18976.00 39295.73 99999.00
+2020-01-06 03:11:02.000 006 8331.04 -18976.06 39295.72 99999.00
+2020-01-06 03:11:03.000 006 8330.95 -18975.98 39295.64 99999.00
+2020-01-06 03:11:04.000 006 8330.97 -18976.01 39295.68 99999.00
+2020-01-06 03:11:05.000 006 8330.95 -18975.96 39295.76 99999.00
+2020-01-06 03:11:06.000 006 8330.80 -18975.86 39295.69 99999.00
+2020-01-06 03:11:07.000 006 8330.78 -18975.88 39295.61 99999.00
+2020-01-06 03:11:08.000 006 8330.87 -18975.92 39295.67 99999.00
+2020-01-06 03:11:09.000 006 8330.80 -18975.86 39295.63 99999.00
+2020-01-06 03:11:10.000 006 8330.77 -18975.89 39295.57 99999.00
+2020-01-06 03:11:11.000 006 8330.75 -18975.93 39295.43 99999.00
+2020-01-06 03:11:12.000 006 8330.84 -18975.98 39295.49 99999.00
+2020-01-06 03:11:13.000 006 8330.92 -18976.02 39295.55 99999.00
+2020-01-06 03:11:14.000 006 8330.95 -18976.01 39295.53 99999.00
+2020-01-06 03:11:15.000 006 8330.60 -18976.05 39295.25 99999.00
+2020-01-06 03:11:16.000 006 8330.60 -18976.07 39295.22 99999.00
+2020-01-06 03:11:17.000 006 8330.87 -18976.09 39295.38 99999.00
+2020-01-06 03:11:18.000 006 8330.79 -18976.15 39295.22 99999.00
+2020-01-06 03:11:19.000 006 8330.79 -18976.30 39295.11 99999.00
+2020-01-06 03:11:20.000 006 8330.77 -18976.44 39294.99 99999.00
+2020-01-06 03:11:21.000 006 8330.85 -18976.55 39294.94 99999.00
+2020-01-06 03:11:22.000 006 8330.97 -18976.66 39294.88 99999.00
+2020-01-06 03:11:23.000 006 8331.06 -18976.60 39294.89 99999.00
+2020-01-06 03:11:24.000 006 8331.09 -18976.53 39294.90 99999.00
+2020-01-06 03:11:25.000 006 8331.12 -18976.52 39294.95 99999.00
+2020-01-06 03:11:26.000 006 8331.13 -18976.60 39294.95 99999.00
+2020-01-06 03:11:27.000 006 8330.96 -18976.76 39294.98 99999.00
+2020-01-06 03:11:28.000 006 8330.69 -18976.83 39295.00 99999.00
+2020-01-06 03:11:29.000 006 8330.55 -18976.83 39295.08 99999.00
+2020-01-06 03:11:30.000 006 8330.43 -18976.73 39295.22 99999.00
+2020-01-06 03:11:31.000 006 8330.42 -18976.63 39295.31 99999.00
+2020-01-06 03:11:32.000 006 8330.44 -18976.49 39295.39 99999.00
+2020-01-06 03:11:33.000 006 8330.39 -18976.41 39295.35 99999.00
+2020-01-06 03:11:34.000 006 8330.45 -18976.36 39295.39 99999.00
+2020-01-06 03:11:35.000 006 8330.03 -18976.39 39295.08 99999.00
+2020-01-06 03:11:36.000 006 8330.09 -18976.51 39295.08 99999.00
+2020-01-06 03:11:37.000 006 8330.42 -18976.57 39295.37 99999.00
+2020-01-06 03:11:38.000 006 8330.08 -18976.66 39295.20 99999.00
+2020-01-06 03:11:39.000 006 8330.18 -18976.67 39295.27 99999.00
+2020-01-06 03:11:40.000 006 8330.11 -18976.65 39295.36 99999.00
+2020-01-06 03:11:41.000 006 8329.98 -18976.81 39295.30 99999.00
+2020-01-06 03:11:42.000 006 8330.32 -18977.02 39295.21 99999.00
+2020-01-06 03:11:43.000 006 8330.31 -18977.14 39295.00 99999.00
+2020-01-06 03:11:44.000 006 8330.65 -18977.04 39294.86 99999.00
+2020-01-06 03:11:45.000 006 8330.92 -18976.62 39294.74 99999.00
+2020-01-06 03:11:46.000 006 8330.80 -18976.27 39294.78 99999.00
+2020-01-06 03:11:47.000 006 8330.67 -18976.04 39294.90 99999.00
+2020-01-06 03:11:48.000 006 8330.67 -18975.98 39295.10 99999.00
+2020-01-06 03:11:49.000 006 8330.62 -18975.98 39295.27 99999.00
+2020-01-06 03:11:50.000 006 8330.45 -18975.99 39295.17 99999.00
+2020-01-06 03:11:51.000 006 8330.51 -18976.08 39295.31 99999.00
+2020-01-06 03:11:52.000 006 8330.50 -18976.13 39295.28 99999.00
+2020-01-06 03:11:53.000 006 8330.44 -18976.19 39295.22 99999.00
+2020-01-06 03:11:54.000 006 8330.76 -18976.14 39295.48 99999.00
+2020-01-06 03:11:55.000 006 8330.36 -18976.09 39295.29 99999.00
+2020-01-06 03:11:56.000 006 8330.42 -18975.98 39295.37 99999.00
+2020-01-06 03:11:57.000 006 8330.89 -18976.22 39295.52 99999.00
+2020-01-06 03:11:58.000 006 8330.60 -18976.55 39295.23 99999.00
+2020-01-06 03:11:59.000 006 8330.50 -18976.38 39295.13 99999.00
+2020-01-06 03:12:00.000 006 8330.63 -18976.26 39295.27 99999.00
+2020-01-06 03:12:01.000 006 8330.65 -18976.31 39295.34 99999.00
+2020-01-06 03:12:02.000 006 8330.49 -18976.21 39295.12 99999.00
+2020-01-06 03:12:03.000 006 8330.43 -18976.17 39295.09 99999.00
+2020-01-06 03:12:04.000 006 8330.46 -18976.17 39295.15 99999.00
+2020-01-06 03:12:05.000 006 8330.41 -18976.16 39295.05 99999.00
+2020-01-06 03:12:06.000 006 8330.41 -18976.16 39295.10 99999.00
+2020-01-06 03:12:07.000 006 8330.50 -18976.10 39295.22 99999.00
+2020-01-06 03:12:08.000 006 8330.32 -18976.05 39295.06 99999.00
+2020-01-06 03:12:09.000 006 8330.42 -18976.07 39295.08 99999.00
+2020-01-06 03:12:10.000 006 8330.46 -18976.09 39294.97 99999.00
+2020-01-06 03:12:11.000 006 8330.29 -18976.05 39294.93 99999.00
+2020-01-06 03:12:12.000 006 8330.29 -18976.01 39295.03 99999.00
+2020-01-06 03:12:13.000 006 8330.24 -18975.95 39295.02 99999.00
+2020-01-06 03:12:14.000 006 8330.23 -18975.96 39295.06 99999.00
+2020-01-06 03:12:15.000 006 8329.76 -18975.99 39294.69 99999.00
+2020-01-06 03:12:16.000 006 8330.03 -18975.96 39294.96 99999.00
+2020-01-06 03:12:17.000 006 8330.17 -18975.88 39295.17 99999.00
+2020-01-06 03:12:18.000 006 8329.95 -18975.87 39295.00 99999.00
+2020-01-06 03:12:19.000 006 8329.90 -18975.90 39294.94 99999.00
+2020-01-06 03:12:20.000 006 8329.85 -18975.95 39294.92 99999.00
+2020-01-06 03:12:21.000 006 8329.89 -18975.95 39295.01 99999.00
+2020-01-06 03:12:22.000 006 8329.95 -18975.94 39294.98 99999.00
+2020-01-06 03:12:23.000 006 8330.05 -18976.03 39294.91 99999.00
+2020-01-06 03:12:24.000 006 8330.18 -18976.14 39294.89 99999.00
+2020-01-06 03:12:25.000 006 8330.34 -18976.16 39294.84 99999.00
+2020-01-06 03:12:26.000 006 8330.42 -18975.98 39294.69 99999.00
+2020-01-06 03:12:27.000 006 8330.38 -18975.66 39294.66 99999.00
+2020-01-06 03:12:28.000 006 8330.16 -18975.47 39294.70 99999.00
+2020-01-06 03:12:29.000 006 8329.79 -18975.43 39294.69 99999.00
+2020-01-06 03:12:30.000 006 8329.56 -18975.52 39294.81 99999.00
+2020-01-06 03:12:31.000 006 8329.56 -18975.86 39294.90 99999.00
+2020-01-06 03:12:32.000 006 8329.72 -18975.95 39295.05 99999.00
+2020-01-06 03:12:33.000 006 8329.81 -18975.81 39294.99 99999.00
+2020-01-06 03:12:34.000 006 8329.94 -18975.84 39294.96 99999.00
+2020-01-06 03:12:35.000 006 8329.60 -18975.82 39294.51 99999.00
+2020-01-06 03:12:36.000 006 8330.05 -18975.63 39294.93 99999.00
+2020-01-06 03:12:37.000 006 8329.92 -18975.76 39294.52 99999.00
+2020-01-06 03:12:38.000 006 8328.51 -18973.74 39295.74 99999.00
+2020-01-06 03:12:39.000 006 8319.66 -18957.81 39307.70 99999.00
+2020-01-06 03:12:40.000 006 8302.51 -18931.49 39322.02 99999.00
+2020-01-06 03:12:41.000 006 8280.92 -18902.85 39331.94 99999.00
+2020-01-06 03:12:42.000 006 8254.13 -18873.37 39338.38 99999.00
+2020-01-06 03:12:43.000 006 8224.37 -18841.50 39341.12 99999.00
+2020-01-06 03:12:44.000 006 8191.72 -18804.07 39342.91 99999.00
+2020-01-06 03:12:45.000 006 8158.84 -18767.05 39344.98 99999.00
+2020-01-06 03:12:46.000 006 8127.27 -18729.85 39349.70 99999.00
+2020-01-06 03:12:47.000 006 8100.39 -18690.53 39362.40 99999.00
+2020-01-06 03:12:48.000 006 8081.67 -18652.99 39383.51 99999.00
+2020-01-06 03:12:49.000 006 8072.65 -18629.53 39401.00 99999.00
+2020-01-06 03:12:50.000 006 8070.85 -18623.71 39405.86 99999.00
+2020-01-06 03:12:51.000 006 8070.37 -18622.21 39406.93 99999.00
+2020-01-06 03:12:52.000 006 8069.72 -18620.39 39408.52 99999.00
+2020-01-06 03:12:53.000 006 8069.43 -18619.04 39410.05 99999.00
+2020-01-06 03:12:54.000 006 8069.34 -18618.56 39410.67 99999.00
+2020-01-06 03:12:55.000 006 8069.09 -18618.62 39410.52 99999.00
+2020-01-06 03:12:56.000 006 8069.48 -18618.60 39410.89 99999.00
+2020-01-06 03:12:57.000 006 8069.31 -18618.55 39410.86 99999.00
+2020-01-06 03:12:58.000 006 8069.09 -18618.47 39410.87 99999.00
+2020-01-06 03:12:59.000 006 8069.10 -18618.48 39410.98 99999.00
+2020-01-06 03:13:00.000 006 8069.07 -18618.51 39411.03 99999.00
+2020-01-06 03:13:01.000 006 8069.06 -18618.63 39411.01 99999.00
+2020-01-06 03:13:02.000 006 8069.09 -18618.69 39411.01 99999.00
+2020-01-06 03:13:03.000 006 8069.08 -18618.74 39411.02 99999.00
+2020-01-06 03:13:04.000 006 8069.07 -18618.77 39410.93 99999.00
+2020-01-06 03:13:05.000 006 8069.03 -18618.70 39410.94 99999.00
+2020-01-06 03:13:06.000 006 8068.88 -18618.65 39410.76 99999.00
+2020-01-06 03:13:07.000 006 8068.88 -18618.70 39410.70 99999.00
+2020-01-06 03:13:08.000 006 8068.87 -18618.69 39410.69 99999.00
+2020-01-06 03:13:09.000 006 8068.80 -18618.60 39410.65 99999.00
+2020-01-06 03:13:10.000 006 8068.99 -18618.81 39410.92 99999.00
+2020-01-06 03:13:11.000 006 8069.32 -18618.99 39411.20 99999.00
+2020-01-06 03:13:12.000 006 8069.14 -18618.83 39411.07 99999.00
+2020-01-06 03:13:13.000 006 8069.16 -18618.83 39410.89 99999.00
+2020-01-06 03:13:14.000 006 8068.68 -18618.60 39410.78 99999.00
+2020-01-06 03:13:15.000 006 8069.78 -18624.21 39404.81 99999.00
+2020-01-06 03:13:16.000 006 8079.54 -18648.20 39386.55 99999.00
+2020-01-06 03:13:17.000 006 8098.08 -18685.24 39365.90 99999.00
+2020-01-06 03:13:18.000 006 8122.85 -18723.30 39351.99 99999.00
+2020-01-06 03:13:19.000 006 8137.79 -18742.63 39347.72 99999.00
+2020-01-06 03:13:20.000 006 8140.31 -18745.52 39347.44 99999.00
+2020-01-06 03:13:21.000 006 8141.93 -18747.49 39347.11 99999.00
+2020-01-06 03:13:22.000 006 8143.50 -18749.19 39347.16 99999.00
+2020-01-06 03:13:23.000 006 8143.78 -18749.44 39347.20 99999.00
+2020-01-06 03:13:24.000 006 8143.85 -18749.41 39347.33 99999.00
+2020-01-06 03:13:25.000 006 8143.92 -18749.47 39347.43 99999.00
+2020-01-06 03:13:26.000 006 8143.70 -18749.35 39347.50 99999.00
+2020-01-06 03:13:27.000 006 8143.57 -18749.32 39347.49 99999.00
+2020-01-06 03:13:28.000 006 8143.55 -18749.38 39347.43 99999.00
+2020-01-06 03:13:29.000 006 8143.52 -18749.31 39347.41 99999.00
+2020-01-06 03:13:30.000 006 8143.49 -18749.31 39347.37 99999.00
+2020-01-06 03:13:31.000 006 8143.50 -18749.33 39347.35 99999.00
+2020-01-06 03:13:32.000 006 8143.44 -18749.28 39347.28 99999.00
+2020-01-06 03:13:33.000 006 8143.46 -18749.26 39347.27 99999.00
+2020-01-06 03:13:34.000 006 8143.24 -18749.21 39347.20 99999.00
+2020-01-06 03:13:35.000 006 8143.08 -18749.15 39347.05 99999.00
+2020-01-06 03:13:36.000 006 8143.50 -18749.18 39347.40 99999.00
+2020-01-06 03:13:37.000 006 8143.50 -18749.15 39347.50 99999.00
+2020-01-06 03:13:38.000 006 8143.51 -18749.14 39347.50 99999.00
+2020-01-06 03:13:39.000 006 8143.41 -18749.09 39347.35 99999.00
+2020-01-06 03:13:40.000 006 8143.31 -18749.03 39347.26 99999.00
+2020-01-06 03:13:41.000 006 8143.39 -18749.04 39347.38 99999.00
+2020-01-06 03:13:42.000 006 8143.30 -18748.97 39347.27 99999.00
+2020-01-06 03:13:43.000 006 8143.43 -18749.04 39347.38 99999.00
+2020-01-06 03:13:44.000 006 8143.47 -18749.06 39347.32 99999.00
+2020-01-06 03:13:45.000 006 8143.55 -18749.04 39347.24 99999.00
+2020-01-06 03:13:46.000 006 8143.71 -18749.15 39347.33 99999.00
+2020-01-06 03:13:47.000 006 8143.66 -18749.24 39347.23 99999.00
+2020-01-06 03:13:48.000 006 8143.46 -18749.60 39346.73 99999.00
+2020-01-06 03:13:49.000 006 8155.02 -18762.76 39345.60 99999.00
+2020-01-06 03:13:50.000 006 8184.57 -18795.57 39344.00 99999.00
+2020-01-06 03:13:51.000 006 8217.77 -18833.40 39342.37 99999.00
+2020-01-06 03:13:52.000 006 8248.32 -18866.96 39340.04 99999.00
+2020-01-06 03:13:53.000 006 8276.06 -18896.69 39334.59 99999.00
+2020-01-06 03:13:54.000 006 8298.61 -18925.79 39324.66 99999.00
+2020-01-06 03:13:55.000 006 8316.42 -18952.48 39311.31 99999.00
+2020-01-06 03:13:56.000 006 8326.57 -18969.19 39300.11 99999.00
+2020-01-06 03:13:57.000 006 8328.17 -18972.76 39297.14 99999.00
+2020-01-06 03:13:58.000 006 8328.68 -18973.79 39296.48 99999.00
+2020-01-06 03:13:59.000 006 8329.24 -18975.11 39295.32 99999.00
+2020-01-06 03:14:00.000 006 8329.54 -18975.52 39295.19 99999.00
+2020-01-06 03:14:01.000 006 8329.60 -18975.48 39295.34 99999.00
+2020-01-06 03:14:02.000 006 8329.59 -18975.48 39295.30 99999.00
+2020-01-06 03:14:03.000 006 8329.51 -18975.32 39295.75 99999.00
+2020-01-06 03:14:04.000 006 8329.58 -18975.17 39296.24 99999.00
+2020-01-06 03:14:05.000 006 8329.48 -18975.05 39296.14 99999.00
+2020-01-06 03:14:06.000 006 8329.48 -18974.97 39296.14 99999.00
+2020-01-06 03:14:07.000 006 8329.47 -18975.01 39296.08 99999.00
+2020-01-06 03:14:08.000 006 8329.34 -18974.98 39295.86 99999.00
+2020-01-06 03:14:09.000 006 8329.42 -18975.03 39295.89 99999.00
+2020-01-06 03:14:10.000 006 8329.47 -18975.02 39295.99 99999.00
+2020-01-06 03:14:11.000 006 8329.44 -18974.98 39296.04 99999.00
+2020-01-06 03:14:12.000 006 8329.44 -18975.01 39296.05 99999.00
+2020-01-06 03:14:13.000 006 8329.64 -18975.08 39296.13 99999.00
+2020-01-06 03:14:14.000 006 8329.33 -18975.03 39296.01 99999.00
+2020-01-06 03:14:15.000 006 8329.29 -18975.04 39295.99 99999.00
+2020-01-06 03:14:16.000 006 8329.47 -18975.14 39295.89 99999.00
+2020-01-06 03:14:17.000 006 8329.33 -18975.15 39295.49 99999.00
+2020-01-06 03:14:18.000 006 8329.40 -18975.25 39295.25 99999.00
+2020-01-06 03:14:19.000 006 8329.36 -18975.05 39295.44 99999.00
+2020-01-06 03:14:20.000 006 8329.04 -18975.20 39294.65 99999.00
+2020-01-06 03:14:21.000 006 8326.52 -18970.56 39298.42 99999.00
+2020-01-06 03:14:22.000 006 8314.68 -18950.72 39312.41 99999.00
+2020-01-06 03:14:23.000 006 8296.21 -18923.67 39325.37 99999.00
+2020-01-06 03:14:24.000 006 8273.32 -18894.72 39334.48 99999.00
+2020-01-06 03:14:25.000 006 8245.84 -18865.18 39339.64 99999.00
+2020-01-06 03:14:26.000 006 8215.45 -18831.55 39341.68 99999.00
+2020-01-06 03:14:27.000 006 8181.94 -18792.82 39343.69 99999.00
+2020-01-06 03:14:28.000 006 8156.85 -18764.40 39345.52 99999.00
+2020-01-06 03:14:29.000 006 8149.65 -18756.16 39346.28 99999.00
+2020-01-06 03:14:30.000 006 8148.22 -18754.59 39346.45 99999.00
+2020-01-06 03:14:31.000 006 8146.37 -18752.52 39346.61 99999.00
+2020-01-06 03:14:32.000 006 8144.64 -18750.58 39346.82 99999.00
+2020-01-06 03:14:33.000 006 8143.83 -18749.45 39347.09 99999.00
+2020-01-06 03:14:34.000 006 8143.58 -18749.45 39346.94 99999.00
+2020-01-06 03:14:35.000 006 8143.70 -18749.50 39346.98 99999.00
+2020-01-06 03:14:36.000 006 8143.89 -18749.54 39347.17 99999.00
+2020-01-06 03:14:37.000 006 8143.66 -18749.46 39347.22 99999.00
+2020-01-06 03:14:38.000 006 8143.68 -18749.42 39347.32 99999.00
+2020-01-06 03:14:39.000 006 8143.74 -18749.45 39347.35 99999.00
+2020-01-06 03:14:40.000 006 8143.54 -18749.34 39347.21 99999.00
+2020-01-06 03:14:41.000 006 8143.51 -18749.27 39347.31 99999.00
+2020-01-06 03:14:42.000 006 8143.59 -18749.26 39347.44 99999.00
+2020-01-06 03:14:43.000 006 8143.56 -18749.30 39347.26 99999.00
+2020-01-06 03:14:44.000 006 8143.59 -18749.34 39347.15 99999.00
+2020-01-06 03:14:45.000 006 8143.80 -18749.38 39347.24 99999.00
+2020-01-06 03:14:46.000 006 8143.63 -18749.21 39347.13 99999.00
+2020-01-06 03:14:47.000 006 8143.57 -18749.21 39346.99 99999.00
+2020-01-06 03:14:48.000 006 8143.19 -18748.93 39346.82 99999.00
+2020-01-06 03:14:49.000 006 8146.73 -18753.53 39345.91 99999.00
+2020-01-06 03:14:50.000 006 8168.09 -18777.33 39344.50 99999.00
+2020-01-06 03:14:51.000 006 8201.21 -18814.38 39343.09 99999.00
+2020-01-06 03:14:52.000 006 8232.87 -18850.17 39341.19 99999.00
+2020-01-06 03:14:53.000 006 8250.69 -18869.56 39339.45 99999.00
+2020-01-06 03:14:54.000 006 8253.76 -18873.04 39338.77 99999.00
+2020-01-06 03:14:55.000 006 8255.41 -18874.51 39338.86 99999.00
+2020-01-06 03:14:56.000 006 8257.01 -18876.04 39338.69 99999.00
+2020-01-06 03:14:57.000 006 8257.75 -18876.83 39338.66 99999.00
+2020-01-06 03:14:58.000 006 8258.00 -18876.90 39338.87 99999.00
+2020-01-06 03:14:59.000 006 8258.01 -18876.91 39338.84 99999.00
+2020-01-06 03:15:00.000 006 8257.89 -18876.81 39338.85 99999.00
+2020-01-06 03:15:01.000 006 8257.83 -18876.64 39339.09 99999.00
+2020-01-06 03:15:02.000 006 8257.86 -18876.54 39339.33 99999.00
+2020-01-06 03:15:03.000 006 8257.82 -18876.52 39339.18 99999.00
+2020-01-06 03:15:04.000 006 8257.68 -18876.47 39338.84 99999.00
+2020-01-06 03:15:05.000 006 8257.69 -18876.37 39338.83 99999.00
+2020-01-06 03:15:06.000 006 8257.67 -18876.34 39338.87 99999.00
+2020-01-06 03:15:07.000 006 8257.59 -18876.32 39338.72 99999.00
+2020-01-06 03:15:08.000 006 8257.60 -18876.26 39338.72 99999.00
+2020-01-06 03:15:09.000 006 8257.59 -18876.23 39338.72 99999.00
+2020-01-06 03:15:10.000 006 8257.64 -18876.28 39338.84 99999.00
+2020-01-06 03:15:11.000 006 8257.70 -18876.32 39338.80 99999.00
+2020-01-06 03:15:12.000 006 8257.53 -18876.20 39338.52 99999.00
+2020-01-06 03:15:13.000 006 8257.59 -18876.32 39338.62 99999.00
+2020-01-06 03:15:14.000 006 8257.43 -18876.55 39338.40 99999.00
+2020-01-06 03:15:15.000 006 8257.67 -18876.60 39338.24 99999.00
+2020-01-06 03:15:16.000 006 8258.03 -18876.75 39338.36 99999.00
+2020-01-06 03:15:17.000 006 8257.46 -18876.52 39338.05 99999.00
+2020-01-06 03:15:18.000 006 8260.17 -18879.66 39337.09 99999.00
+2020-01-06 03:15:19.000 006 8277.76 -18898.95 39332.58 99999.00
+2020-01-06 03:15:20.000 006 8300.68 -18928.33 39322.71 99999.00
+2020-01-06 03:15:21.000 006 8317.84 -18954.33 39309.15 99999.00
+2020-01-06 03:15:22.000 006 8326.66 -18969.50 39298.62 99999.00
+2020-01-06 03:15:23.000 006 8327.98 -18972.39 39296.24 99999.00
+2020-01-06 03:15:24.000 006 8328.50 -18973.45 39295.35 99999.00
+2020-01-06 03:15:25.000 006 8328.90 -18974.49 39294.34 99999.00
+2020-01-06 03:15:26.000 006 8329.12 -18974.77 39294.31 99999.00
+2020-01-06 03:15:27.000 006 8329.19 -18974.69 39294.45 99999.00
+2020-01-06 03:15:28.000 006 8329.08 -18974.68 39294.49 99999.00
+2020-01-06 03:15:29.000 006 8329.10 -18974.75 39294.92 99999.00
+2020-01-06 03:15:30.000 006 8329.19 -18974.60 39295.30 99999.00
+2020-01-06 03:15:31.000 006 8329.24 -18974.52 39295.47 99999.00
+2020-01-06 03:15:32.000 006 8329.35 -18974.53 39295.63 99999.00
+2020-01-06 03:15:33.000 006 8329.35 -18974.67 39295.43 99999.00
+2020-01-06 03:15:34.000 006 8329.01 -18974.74 39295.05 99999.00
+2020-01-06 03:15:35.000 006 8329.33 -18974.70 39295.27 99999.00
+2020-01-06 03:15:36.000 006 8329.33 -18974.71 39295.29 99999.00
+2020-01-06 03:15:37.000 006 8329.24 -18974.80 39294.94 99999.00
+2020-01-06 03:15:38.000 006 8329.27 -18974.85 39294.66 99999.00
+2020-01-06 03:15:39.000 006 8329.11 -18974.72 39294.46 99999.00
+2020-01-06 03:15:40.000 006 8329.51 -18975.01 39294.60 99999.00
+2020-01-06 03:15:41.000 006 8329.80 -18975.17 39294.64 99999.00
+2020-01-06 03:15:42.000 006 8329.82 -18975.19 39294.66 99999.00
+2020-01-06 03:15:43.000 006 8329.90 -18975.26 39294.80 99999.00
+2020-01-06 03:15:44.000 006 8329.92 -18975.29 39294.81 99999.00
+2020-01-06 03:15:45.000 006 8329.94 -18975.27 39294.83 99999.00
+2020-01-06 03:15:46.000 006 8329.94 -18975.24 39294.90 99999.00
+2020-01-06 03:15:47.000 006 8329.92 -18975.22 39294.85 99999.00
+2020-01-06 03:15:48.000 006 8329.84 -18975.23 39294.70 99999.00
+2020-01-06 03:15:49.000 006 8329.87 -18975.30 39294.69 99999.00
+2020-01-06 03:15:50.000 006 8329.87 -18975.30 39294.72 99999.00
+2020-01-06 03:15:51.000 006 8329.81 -18975.29 39294.69 99999.00
+2020-01-06 03:15:52.000 006 8329.87 -18975.27 39294.69 99999.00
+2020-01-06 03:15:53.000 006 8329.69 -18975.31 39294.56 99999.00
+2020-01-06 03:15:54.000 006 8329.40 -18975.29 39294.41 99999.00
+2020-01-06 03:15:55.000 006 8329.77 -18975.26 39294.65 99999.00
+2020-01-06 03:15:56.000 006 8329.81 -18975.29 39294.70 99999.00
+2020-01-06 03:15:57.000 006 8329.74 -18975.26 39294.61 99999.00
+2020-01-06 03:15:58.000 006 8329.76 -18975.23 39294.64 99999.00
+2020-01-06 03:15:59.000 006 8329.79 -18975.23 39294.66 99999.00
+2020-01-06 03:16:00.000 006 8329.76 -18975.25 39294.70 99999.00
+2020-01-06 03:16:01.000 006 8329.57 -18975.12 39294.57 99999.00
+2020-01-06 03:16:02.000 006 8329.75 -18975.25 39294.65 99999.00
+2020-01-06 03:16:03.000 006 8329.82 -18975.28 39294.79 99999.00
+2020-01-06 03:16:04.000 006 8329.66 -18975.15 39294.66 99999.00
+2020-01-06 03:16:05.000 006 8329.40 -18974.96 39294.54 99999.00
+2020-01-06 03:16:06.000 006 8329.36 -18975.00 39294.50 99999.00
+2020-01-06 03:16:07.000 006 8329.33 -18974.97 39294.48 99999.00
+2020-01-06 03:16:08.000 006 8329.24 -18974.78 39294.45 99999.00
+2020-01-06 03:16:09.000 006 8329.31 -18974.85 39294.47 99999.00
+2020-01-06 03:16:10.000 006 8329.28 -18974.82 39294.47 99999.00
+2020-01-06 03:16:11.000 006 8329.35 -18974.94 39294.48 99999.00
+2020-01-06 03:16:12.000 006 8329.61 -18975.02 39294.75 99999.00
+2020-01-06 03:16:13.000 006 8329.40 -18975.00 39294.71 99999.00
+2020-01-06 03:16:14.000 006 8329.28 -18975.12 39294.46 99999.00
+2020-01-06 03:16:15.000 006 8329.71 -18975.14 39294.75 99999.00
+2020-01-06 03:16:16.000 006 8329.68 -18975.13 39294.77 99999.00
+2020-01-06 03:16:17.000 006 8329.64 -18975.13 39294.73 99999.00
+2020-01-06 03:16:18.000 006 8329.68 -18975.14 39294.69 99999.00
+2020-01-06 03:16:19.000 006 8329.65 -18975.12 39294.64 99999.00
+2020-01-06 03:16:20.000 006 8329.65 -18975.16 39294.66 99999.00
+2020-01-06 03:16:21.000 006 8329.70 -18975.17 39294.68 99999.00
+2020-01-06 03:16:22.000 006 8329.70 -18975.22 39294.72 99999.00
+2020-01-06 03:16:23.000 006 8329.68 -18975.25 39294.71 99999.00
+2020-01-06 03:16:24.000 006 8329.68 -18975.18 39294.68 99999.00
+2020-01-06 03:16:25.000 006 8329.66 -18975.15 39294.67 99999.00
+2020-01-06 03:16:26.000 006 8329.66 -18975.13 39294.67 99999.00
+2020-01-06 03:16:27.000 006 8329.68 -18975.14 39294.68 99999.00
+2020-01-06 03:16:28.000 006 8329.69 -18975.14 39294.68 99999.00
+2020-01-06 03:16:29.000 006 8329.67 -18975.14 39294.69 99999.00
+2020-01-06 03:16:30.000 006 8329.67 -18975.16 39294.67 99999.00
+2020-01-06 03:16:31.000 006 8329.47 -18975.02 39294.63 99999.00
+2020-01-06 03:16:32.000 006 8329.29 -18974.86 39294.52 99999.00
+2020-01-06 03:16:33.000 006 8328.98 -18974.79 39294.21 99999.00
+2020-01-06 03:16:34.000 006 8328.90 -18974.85 39294.22 99999.00
+2020-01-06 03:16:35.000 006 8329.22 -18974.76 39294.51 99999.00
+2020-01-06 03:16:36.000 006 8329.18 -18974.76 39294.50 99999.00
+2020-01-06 03:16:37.000 006 8329.33 -18975.11 39294.57 99999.00
+2020-01-06 03:16:38.000 006 8329.24 -18975.02 39294.60 99999.00
+2020-01-06 03:16:39.000 006 8329.21 -18974.96 39294.63 99999.00
+2020-01-06 03:16:40.000 006 8329.16 -18974.91 39294.66 99999.00
+2020-01-06 03:16:41.000 006 8329.35 -18975.03 39294.73 99999.00
+2020-01-06 03:16:42.000 006 8329.55 -18975.14 39294.82 99999.00
+2020-01-06 03:16:43.000 006 8329.57 -18975.12 39294.84 99999.00
+2020-01-06 03:16:44.000 006 8329.53 -18975.16 39294.78 99999.00
+2020-01-06 03:16:45.000 006 8329.50 -18975.17 39294.83 99999.00
+2020-01-06 03:16:46.000 006 8329.50 -18975.16 39294.87 99999.00
+2020-01-06 03:16:47.000 006 8329.51 -18975.19 39294.80 99999.00
+2020-01-06 03:16:48.000 006 8329.55 -18975.17 39294.83 99999.00
+2020-01-06 03:16:49.000 006 8329.59 -18975.20 39294.88 99999.00
+2020-01-06 03:16:50.000 006 8329.57 -18975.16 39294.86 99999.00
+2020-01-06 03:16:51.000 006 8329.59 -18975.16 39294.83 99999.00
+2020-01-06 03:16:52.000 006 8329.69 -18975.16 39294.94 99999.00
+2020-01-06 03:16:53.000 006 8329.32 -18975.10 39294.70 99999.00
+2020-01-06 03:16:54.000 006 8329.40 -18975.11 39294.74 99999.00
+2020-01-06 03:16:55.000 006 8329.69 -18975.11 39294.97 99999.00
+2020-01-06 03:16:56.000 006 8329.62 -18975.13 39294.90 99999.00
+2020-01-06 03:16:57.000 006 8329.67 -18975.14 39294.89 99999.00
+2020-01-06 03:16:58.000 006 8329.60 -18975.11 39294.81 99999.00
+2020-01-06 03:16:59.000 006 8329.54 -18975.11 39294.73 99999.00
+2020-01-06 03:17:00.000 006 8329.55 -18975.09 39294.81 99999.00
+2020-01-06 03:17:01.000 006 8329.54 -18975.01 39294.95 99999.00
+2020-01-06 03:17:02.000 006 8329.50 -18974.98 39294.83 99999.00
+2020-01-06 03:17:03.000 006 8329.52 -18974.98 39294.90 99999.00
+2020-01-06 03:17:04.000 006 8329.56 -18975.04 39294.99 99999.00
+2020-01-06 03:17:05.000 006 8329.54 -18975.04 39294.94 99999.00
+2020-01-06 03:17:06.000 006 8329.54 -18975.03 39294.96 99999.00
+2020-01-06 03:17:07.000 006 8329.54 -18975.01 39294.95 99999.00
+2020-01-06 03:17:08.000 006 8329.51 -18975.04 39294.91 99999.00
+2020-01-06 03:17:09.000 006 8329.49 -18974.98 39294.88 99999.00
+2020-01-06 03:17:10.000 006 8329.48 -18974.97 39294.89 99999.00
+2020-01-06 03:17:11.000 006 8329.45 -18974.92 39294.84 99999.00
+2020-01-06 03:17:12.000 006 8329.48 -18974.92 39294.84 99999.00
+2020-01-06 03:17:13.000 006 8329.10 -18974.93 39294.58 99999.00
+2020-01-06 03:17:14.000 006 8329.22 -18974.91 39294.73 99999.00
+2020-01-06 03:17:15.000 006 8329.48 -18974.88 39294.88 99999.00
+2020-01-06 03:17:16.000 006 8329.46 -18974.83 39294.85 99999.00
+2020-01-06 03:17:17.000 006 8329.57 -18974.86 39294.97 99999.00
+2020-01-06 03:17:18.000 006 8329.49 -18974.85 39294.96 99999.00
+2020-01-06 03:17:19.000 006 8329.30 -18974.75 39294.87 99999.00
+2020-01-06 03:17:20.000 006 8329.27 -18974.73 39294.72 99999.00
+2020-01-06 03:17:21.000 006 8329.28 -18974.77 39294.69 99999.00
+2020-01-06 03:17:22.000 006 8329.21 -18974.77 39294.71 99999.00
+2020-01-06 03:17:23.000 006 8329.25 -18974.84 39294.83 99999.00
+2020-01-06 03:17:24.000 006 8329.31 -18974.85 39294.92 99999.00
+2020-01-06 03:17:25.000 006 8329.28 -18974.79 39294.84 99999.00
+2020-01-06 03:17:26.000 006 8329.24 -18974.79 39294.81 99999.00
+2020-01-06 03:17:27.000 006 8329.23 -18974.83 39294.88 99999.00
+2020-01-06 03:17:28.000 006 8329.29 -18974.95 39294.91 99999.00
+2020-01-06 03:17:29.000 006 8329.28 -18974.92 39294.83 99999.00
+2020-01-06 03:17:30.000 006 8329.29 -18974.87 39294.80 99999.00
+2020-01-06 03:17:31.000 006 8329.29 -18974.82 39294.80 99999.00
+2020-01-06 03:17:32.000 006 8329.34 -18974.83 39294.79 99999.00
+2020-01-06 03:17:33.000 006 8329.07 -18974.92 39294.54 99999.00
+2020-01-06 03:17:34.000 006 8329.28 -18974.91 39294.73 99999.00
+2020-01-06 03:17:35.000 006 8329.49 -18974.90 39294.87 99999.00
+2020-01-06 03:17:36.000 006 8329.22 -18974.81 39294.80 99999.00
+2020-01-06 03:17:37.000 006 8329.08 -18974.68 39294.71 99999.00
+2020-01-06 03:17:38.000 006 8329.15 -18974.73 39294.72 99999.00
+2020-01-06 03:17:39.000 006 8329.19 -18974.76 39294.70 99999.00
+2020-01-06 03:17:40.000 006 8329.21 -18974.82 39294.68 99999.00
+2020-01-06 03:17:41.000 006 8329.26 -18974.82 39294.77 99999.00
+2020-01-06 03:17:42.000 006 8329.29 -18974.81 39294.78 99999.00
+2020-01-06 03:17:43.000 006 8329.34 -18974.90 39294.72 99999.00
+2020-01-06 03:17:44.000 006 8329.36 -18974.95 39294.77 99999.00
+2020-01-06 03:17:45.000 006 8329.33 -18974.84 39294.75 99999.00
+2020-01-06 03:17:46.000 006 8329.35 -18974.90 39294.73 99999.00
+2020-01-06 03:17:47.000 006 8329.23 -18974.99 39294.82 99999.00
+2020-01-06 03:17:48.000 006 8329.12 -18974.97 39294.73 99999.00
+2020-01-06 03:17:49.000 006 8329.34 -18975.09 39294.67 99999.00
+2020-01-06 03:17:50.000 006 8329.43 -18975.09 39294.72 99999.00
+2020-01-06 03:17:51.000 006 8329.32 -18974.85 39294.73 99999.00
+2020-01-06 03:17:52.000 006 8329.28 -18974.67 39294.76 99999.00
+2020-01-06 03:17:53.000 006 8328.95 -18974.73 39294.44 99999.00
+2020-01-06 03:17:54.000 006 8329.21 -18974.73 39294.70 99999.00
+2020-01-06 03:17:55.000 006 8329.26 -18974.73 39294.92 99999.00
+2020-01-06 03:17:56.000 006 8329.08 -18974.71 39294.85 99999.00
+2020-01-06 03:17:57.000 006 8329.04 -18974.72 39294.88 99999.00
+2020-01-06 03:17:58.000 006 8329.14 -18974.79 39294.90 99999.00
+2020-01-06 03:17:59.000 006 8329.04 -18974.42 39294.87 99999.00
+2020-01-06 03:18:00.000 006 8328.87 -18974.50 39294.80 99999.00
+2020-01-06 03:18:01.000 006 8328.83 -18974.57 39294.67 99999.00
+2020-01-06 03:18:02.000 006 8328.82 -18974.54 39294.61 99999.00
+2020-01-06 03:18:03.000 006 8328.84 -18974.34 39294.77 99999.00
+2020-01-06 03:18:04.000 006 8328.77 -18974.37 39294.71 99999.00
+2020-01-06 03:18:05.000 006 8328.74 -18974.57 39294.52 99999.00
+2020-01-06 03:18:06.000 006 8328.88 -18974.60 39294.54 99999.00
+2020-01-06 03:18:07.000 006 8329.09 -18974.87 39294.58 99999.00
+2020-01-06 03:18:08.000 006 8329.16 -18975.00 39294.62 99999.00
+2020-01-06 03:18:09.000 006 8329.14 -18975.09 39294.70 99999.00
+2020-01-06 03:18:10.000 006 8328.85 -18974.89 39294.71 99999.00
+2020-01-06 03:18:11.000 006 8328.75 -18974.74 39294.70 99999.00
+2020-01-06 03:18:12.000 006 8328.67 -18974.69 39294.66 99999.00
+2020-01-06 03:18:13.000 006 8328.22 -18974.60 39294.36 99999.00
+2020-01-06 03:18:14.000 006 8328.64 -18974.54 39294.59 99999.00
+2020-01-06 03:18:15.000 006 8328.76 -18974.54 39294.56 99999.00
+2020-01-06 03:18:16.000 006 8328.68 -18974.50 39294.54 99999.00
+2020-01-06 03:18:17.000 006 8328.84 -18974.51 39294.55 99999.00
+2020-01-06 03:18:18.000 006 8328.82 -18974.48 39294.47 99999.00
+2020-01-06 03:18:19.000 006 8328.86 -18974.48 39294.46 99999.00
+2020-01-06 03:18:20.000 006 8328.90 -18974.51 39294.51 99999.00
+2020-01-06 03:18:21.000 006 8328.85 -18974.51 39294.45 99999.00
+2020-01-06 03:18:22.000 006 8328.91 -18974.57 39294.52 99999.00
+2020-01-06 03:18:23.000 006 8328.95 -18974.59 39294.58 99999.00
+2020-01-06 03:18:24.000 006 8329.01 -18974.65 39294.54 99999.00
+2020-01-06 03:18:25.000 006 8329.07 -18974.74 39294.50 99999.00
+2020-01-06 03:18:26.000 006 8329.08 -18974.76 39294.47 99999.00
+2020-01-06 03:18:27.000 006 8329.14 -18974.78 39294.49 99999.00
+2020-01-06 03:18:28.000 006 8329.16 -18974.81 39294.49 99999.00
+2020-01-06 03:18:29.000 006 8329.19 -18974.84 39294.52 99999.00
+2020-01-06 03:18:30.000 006 8329.16 -18974.87 39294.48 99999.00
+2020-01-06 03:18:31.000 006 8329.13 -18974.78 39294.45 99999.00
+2020-01-06 03:18:32.000 006 8329.08 -18974.78 39294.45 99999.00
+2020-01-06 03:18:33.000 006 8328.74 -18974.78 39294.16 99999.00
+2020-01-06 03:18:34.000 006 8329.14 -18974.82 39294.44 99999.00
+2020-01-06 03:18:35.000 006 8329.28 -18974.90 39294.55 99999.00
+2020-01-06 03:18:36.000 006 8329.34 -18974.96 39294.59 99999.00
+2020-01-06 03:18:37.000 006 8329.42 -18974.98 39294.64 99999.00
+2020-01-06 03:18:38.000 006 8329.23 -18974.82 39294.64 99999.00
+2020-01-06 03:18:39.000 006 8329.12 -18974.75 39294.61 99999.00
+2020-01-06 03:18:40.000 006 8329.23 -18974.81 39294.54 99999.00
+2020-01-06 03:18:41.000 006 8329.37 -18974.82 39294.55 99999.00
+2020-01-06 03:18:42.000 006 8329.52 -18974.88 39294.60 99999.00
+2020-01-06 03:18:43.000 006 8329.53 -18974.80 39294.54 99999.00
+2020-01-06 03:18:44.000 006 8329.57 -18974.87 39294.40 99999.00
+2020-01-06 03:18:45.000 006 8329.70 -18975.00 39294.39 99999.00
+2020-01-06 03:18:46.000 006 8329.70 -18974.98 39294.56 99999.00
+2020-01-06 03:18:47.000 006 8329.71 -18974.98 39294.50 99999.00
+2020-01-06 03:18:48.000 006 8329.77 -18975.07 39294.43 99999.00
+2020-01-06 03:18:49.000 006 8329.86 -18975.18 39294.37 99999.00
+2020-01-06 03:18:50.000 006 8329.87 -18975.17 39294.27 99999.00
+2020-01-06 03:18:51.000 006 8329.83 -18975.11 39294.25 99999.00
+2020-01-06 03:18:52.000 006 8329.68 -18975.08 39294.13 99999.00
+2020-01-06 03:18:53.000 006 8329.52 -18975.07 39294.00 99999.00
+2020-01-06 03:18:54.000 006 8329.82 -18975.06 39294.21 99999.00
+2020-01-06 03:18:55.000 006 8329.71 -18974.98 39294.18 99999.00
+2020-01-06 03:18:56.000 006 8329.70 -18974.91 39294.20 99999.00
+2020-01-06 03:18:57.000 006 8329.73 -18974.90 39294.15 99999.00
+2020-01-06 03:18:58.000 006 8329.78 -18974.95 39294.11 99999.00
+2020-01-06 03:18:59.000 006 8329.86 -18975.04 39294.17 99999.00
+2020-01-06 03:19:00.000 006 8329.91 -18975.10 39294.16 99999.00
+2020-01-06 03:19:01.000 006 8329.87 -18975.07 39294.17 99999.00
+2020-01-06 03:19:02.000 006 8329.88 -18975.11 39294.21 99999.00
+2020-01-06 03:19:03.000 006 8329.94 -18975.21 39294.20 99999.00
+2020-01-06 03:19:04.000 006 8329.90 -18975.29 39294.20 99999.00
+2020-01-06 03:19:05.000 006 8329.90 -18975.33 39294.13 99999.00
+2020-01-06 03:19:06.000 006 8329.92 -18975.38 39294.10 99999.00
+2020-01-06 03:19:07.000 006 8329.90 -18975.33 39294.14 99999.00
+2020-01-06 03:19:08.000 006 8329.87 -18975.25 39294.09 99999.00
+2020-01-06 03:19:09.000 006 8329.93 -18975.34 39294.09 99999.00
+2020-01-06 03:19:10.000 006 8329.91 -18975.29 39294.15 99999.00
+2020-01-06 03:19:11.000 006 8329.92 -18975.23 39294.13 99999.00
+2020-01-06 03:19:12.000 006 8329.66 -18975.24 39293.96 99999.00
+2020-01-06 03:19:13.000 006 8329.58 -18975.21 39293.87 99999.00
+2020-01-06 03:19:14.000 006 8329.97 -18975.23 39294.15 99999.00
+2020-01-06 03:19:15.000 006 8329.94 -18975.26 39294.11 99999.00
+2020-01-06 03:19:16.000 006 8329.93 -18975.21 39294.11 99999.00
+2020-01-06 03:19:17.000 006 8329.98 -18975.21 39294.09 99999.00
+2020-01-06 03:19:18.000 006 8329.97 -18975.21 39293.97 99999.00
+2020-01-06 03:19:19.000 006 8330.03 -18975.26 39294.10 99999.00
+2020-01-06 03:19:20.000 006 8330.03 -18975.31 39294.12 99999.00
+2020-01-06 03:19:21.000 006 8330.04 -18975.32 39294.04 99999.00
+2020-01-06 03:19:22.000 006 8330.09 -18975.41 39294.11 99999.00
+2020-01-06 03:19:23.000 006 8330.08 -18975.42 39294.12 99999.00
+2020-01-06 03:19:24.000 006 8330.08 -18975.38 39294.04 99999.00
+2020-01-06 03:19:25.000 006 8330.11 -18975.45 39294.05 99999.00
+2020-01-06 03:19:26.000 006 8330.05 -18975.39 39294.00 99999.00
+2020-01-06 03:19:27.000 006 8330.17 -18975.42 39294.09 99999.00
+2020-01-06 03:19:28.000 006 8330.16 -18975.45 39294.09 99999.00
+2020-01-06 03:19:29.000 006 8330.12 -18975.41 39294.03 99999.00
+2020-01-06 03:19:30.000 006 8330.16 -18975.36 39294.11 99999.00
+2020-01-06 03:19:31.000 006 8330.21 -18975.31 39294.14 99999.00
+2020-01-06 03:19:32.000 006 8329.96 -18975.35 39293.99 99999.00
+2020-01-06 03:19:33.000 006 8329.97 -18975.38 39294.01 99999.00
+2020-01-06 03:19:34.000 006 8330.35 -18975.33 39294.31 99999.00
+2020-01-06 03:19:35.000 006 8330.24 -18975.35 39294.20 99999.00
+2020-01-06 03:19:36.000 006 8330.24 -18975.36 39294.20 99999.00
+2020-01-06 03:19:37.000 006 8330.26 -18975.41 39294.18 99999.00
+2020-01-06 03:19:38.000 006 8330.24 -18975.45 39294.14 99999.00
+2020-01-06 03:19:39.000 006 8330.24 -18975.44 39294.14 99999.00
+2020-01-06 03:19:40.000 006 8330.27 -18975.49 39294.13 99999.00
+2020-01-06 03:19:41.000 006 8330.20 -18975.48 39294.11 99999.00
+2020-01-06 03:19:42.000 006 8330.15 -18975.39 39294.08 99999.00
+2020-01-06 03:19:43.000 006 8330.27 -18975.47 39294.13 99999.00
+2020-01-06 03:19:44.000 006 8330.31 -18975.47 39294.14 99999.00
+2020-01-06 03:19:45.000 006 8330.13 -18975.38 39294.00 99999.00
+2020-01-06 03:19:46.000 006 8330.21 -18975.63 39294.04 99999.00
+2020-01-06 03:19:47.000 006 8330.23 -18975.75 39294.05 99999.00
+2020-01-06 03:19:48.000 006 8330.27 -18975.69 39294.07 99999.00
+2020-01-06 03:19:49.000 006 8330.24 -18975.67 39294.04 99999.00
+2020-01-06 03:19:50.000 006 8330.22 -18975.65 39294.02 99999.00
+2020-01-06 03:19:51.000 006 8330.30 -18975.77 39294.02 99999.00
+2020-01-06 03:19:52.000 006 8329.89 -18975.74 39293.75 99999.00
+2020-01-06 03:19:53.000 006 8329.96 -18975.72 39293.84 99999.00
+2020-01-06 03:19:54.000 006 8330.30 -18975.75 39294.04 99999.00
+2020-01-06 03:19:55.000 006 8330.29 -18975.74 39293.90 99999.00
+2020-01-06 03:19:56.000 006 8330.34 -18975.72 39293.86 99999.00
+2020-01-06 03:19:57.000 006 8330.34 -18975.66 39293.78 99999.00
+2020-01-06 03:19:58.000 006 8330.21 -18975.42 39293.75 99999.00
+2020-01-06 03:19:59.000 006 8330.05 -18975.35 39293.69 99999.00
+2020-01-06 03:20:00.000 006 8329.98 -18975.23 39293.85 99999.00
+2020-01-06 03:20:01.000 006 8330.00 -18975.28 39293.95 99999.00
+2020-01-06 03:20:02.000 006 8330.02 -18975.48 39293.90 99999.00
+2020-01-06 03:20:03.000 006 8330.09 -18975.43 39293.96 99999.00
+2020-01-06 03:20:04.000 006 8330.10 -18975.42 39293.99 99999.00
+2020-01-06 03:20:05.000 006 8330.07 -18975.40 39294.00 99999.00
+2020-01-06 03:20:06.000 006 8330.06 -18975.37 39293.99 99999.00
+2020-01-06 03:20:07.000 006 8330.06 -18975.32 39294.05 99999.00
+2020-01-06 03:20:08.000 006 8330.11 -18975.33 39294.08 99999.00
+2020-01-06 03:20:09.000 006 8330.10 -18975.35 39294.05 99999.00
+2020-01-06 03:20:10.000 006 8330.10 -18975.36 39294.09 99999.00
+2020-01-06 03:20:11.000 006 8330.18 -18975.29 39294.22 99999.00
+2020-01-06 03:20:12.000 006 8329.77 -18975.45 39293.82 99999.00
+2020-01-06 03:20:13.000 006 8329.95 -18975.49 39293.96 99999.00
+2020-01-06 03:20:14.000 006 8330.30 -18975.53 39294.22 99999.00
+2020-01-06 03:20:15.000 006 8330.19 -18975.55 39294.17 99999.00
+2020-01-06 03:20:16.000 006 8330.21 -18975.62 39294.24 99999.00
+2020-01-06 03:20:17.000 006 8330.23 -18975.61 39294.22 99999.00
+2020-01-06 03:20:18.000 006 8330.18 -18975.55 39294.18 99999.00
+2020-01-06 03:20:19.000 006 8330.21 -18975.55 39294.14 99999.00
+2020-01-06 03:20:20.000 006 8330.28 -18975.56 39294.23 99999.00
+2020-01-06 03:20:21.000 006 8330.25 -18975.48 39294.23 99999.00
+2020-01-06 03:20:22.000 006 8330.10 -18975.39 39294.19 99999.00
+2020-01-06 03:20:23.000 006 8330.03 -18975.39 39294.15 99999.00
+2020-01-06 03:20:24.000 006 8330.19 -18975.45 39294.26 99999.00
+2020-01-06 03:20:25.000 006 8330.21 -18975.47 39294.36 99999.00
+2020-01-06 03:20:26.000 006 8330.25 -18975.57 39294.35 99999.00
+2020-01-06 03:20:27.000 006 8330.16 -18975.50 39294.35 99999.00
+2020-01-06 03:20:28.000 006 8329.94 -18975.35 39294.28 99999.00
+2020-01-06 03:20:29.000 006 8329.86 -18975.30 39294.17 99999.00
+2020-01-06 03:20:30.000 006 8329.80 -18975.23 39294.20 99999.00
+2020-01-06 03:20:31.000 006 8329.75 -18975.22 39294.22 99999.00
+2020-01-06 03:20:32.000 006 8329.39 -18975.26 39293.89 99999.00
+2020-01-06 03:20:33.000 006 8329.65 -18975.28 39293.98 99999.00
+2020-01-06 03:20:34.000 006 8329.84 -18975.34 39294.11 99999.00
+2020-01-06 03:20:35.000 006 8330.03 -18975.55 39294.19 99999.00
+2020-01-06 03:20:36.000 006 8330.19 -18975.64 39294.27 99999.00
+2020-01-06 03:20:37.000 006 8330.16 -18975.66 39294.25 99999.00
+2020-01-06 03:20:38.000 006 8330.11 -18975.64 39294.22 99999.00
+2020-01-06 03:20:39.000 006 8330.09 -18975.58 39294.19 99999.00
+2020-01-06 03:20:40.000 006 8330.16 -18975.63 39294.36 99999.00
+2020-01-06 03:20:41.000 006 8330.18 -18975.66 39294.39 99999.00
+2020-01-06 03:20:42.000 006 8330.18 -18975.68 39294.39 99999.00
+2020-01-06 03:20:43.000 006 8330.19 -18975.70 39294.43 99999.00
+2020-01-06 03:20:44.000 006 8330.11 -18975.84 39294.28 99999.00
+2020-01-06 03:20:45.000 006 8330.10 -18975.68 39294.40 99999.00
+2020-01-06 03:20:46.000 006 8330.10 -18975.61 39294.47 99999.00
+2020-01-06 03:20:47.000 006 8330.08 -18975.64 39294.43 99999.00
+2020-01-06 03:20:48.000 006 8330.11 -18975.59 39294.46 99999.00
+2020-01-06 03:20:49.000 006 8330.10 -18975.51 39294.50 99999.00
+2020-01-06 03:20:50.000 006 8330.11 -18975.51 39294.46 99999.00
+2020-01-06 03:20:51.000 006 8329.99 -18975.54 39294.33 99999.00
+2020-01-06 03:20:52.000 006 8329.47 -18975.38 39294.09 99999.00
+2020-01-06 03:20:53.000 006 8329.77 -18975.36 39294.24 99999.00
+2020-01-06 03:20:54.000 006 8329.90 -18975.46 39294.18 99999.00
+2020-01-06 03:20:55.000 006 8329.95 -18975.49 39294.27 99999.00
+2020-01-06 03:20:56.000 006 8329.98 -18975.50 39294.28 99999.00
+2020-01-06 03:20:57.000 006 8330.03 -18975.59 39294.29 99999.00
+2020-01-06 03:20:58.000 006 8330.12 -18975.56 39294.40 99999.00
+2020-01-06 03:20:59.000 006 8330.02 -18975.67 39294.22 99999.00
+2020-01-06 03:21:00.000 006 8330.09 -18975.63 39294.33 99999.00
+2020-01-06 03:21:01.000 006 8330.13 -18975.53 39294.40 99999.00
+2020-01-06 03:21:02.000 006 8329.94 -18975.46 39294.29 99999.00
+2020-01-06 03:21:03.000 006 8329.72 -18975.31 39294.27 99999.00
+2020-01-06 03:21:04.000 006 8329.69 -18975.31 39294.18 99999.00
+2020-01-06 03:21:05.000 006 8329.75 -18975.31 39294.25 99999.00
+2020-01-06 03:21:06.000 006 8329.78 -18975.28 39294.38 99999.00
+2020-01-06 03:21:07.000 006 8329.79 -18975.27 39294.33 99999.00
+2020-01-06 03:21:08.000 006 8329.86 -18975.29 39294.31 99999.00
+2020-01-06 03:21:09.000 006 8329.77 -18975.29 39294.30 99999.00
+2020-01-06 03:21:10.000 006 8329.79 -18975.33 39294.32 99999.00
+2020-01-06 03:21:11.000 006 8329.69 -18975.30 39294.25 99999.00
+2020-01-06 03:21:12.000 006 8329.36 -18975.35 39294.00 99999.00
+2020-01-06 03:21:13.000 006 8329.75 -18975.36 39294.30 99999.00
+2020-01-06 03:21:14.000 006 8329.81 -18975.26 39294.30 99999.00
+2020-01-06 03:21:15.000 006 8329.95 -18975.64 39294.27 99999.00
+2020-01-06 03:21:16.000 006 8329.99 -18975.72 39294.31 99999.00
+2020-01-06 03:21:17.000 006 8329.92 -18975.55 39294.27 99999.00
+2020-01-06 03:21:18.000 006 8330.12 -18975.64 39294.31 99999.00
+2020-01-06 03:21:19.000 006 8330.16 -18975.52 39294.41 99999.00
+2020-01-06 03:21:20.000 006 8330.25 -18975.60 39294.41 99999.00
+2020-01-06 03:21:21.000 006 8330.33 -18975.68 39294.37 99999.00
+2020-01-06 03:21:22.000 006 8330.33 -18975.73 39294.39 99999.00
+2020-01-06 03:21:23.000 006 8330.36 -18975.75 39294.41 99999.00
+2020-01-06 03:21:24.000 006 8330.36 -18975.79 39294.39 99999.00
+2020-01-06 03:21:25.000 006 8330.35 -18975.81 39294.35 99999.00
+2020-01-06 03:21:26.000 006 8330.40 -18975.85 39294.28 99999.00
+2020-01-06 03:21:27.000 006 8330.50 -18975.97 39294.30 99999.00
+2020-01-06 03:21:28.000 006 8330.54 -18976.03 39294.30 99999.00
+2020-01-06 03:21:29.000 006 8330.55 -18976.28 39294.10 99999.00
+2020-01-06 03:21:30.000 006 8330.67 -18976.25 39294.20 99999.00
+2020-01-06 03:21:31.000 006 8330.46 -18976.23 39293.95 99999.00
+2020-01-06 03:21:32.000 006 8330.24 -18976.33 39293.60 99999.00
+2020-01-06 03:21:33.000 006 8330.73 -18976.39 39293.76 99999.00
+2020-01-06 03:21:34.000 006 8330.75 -18976.43 39293.71 99999.00
+2020-01-06 03:21:35.000 006 8330.82 -18976.52 39293.63 99999.00
+2020-01-06 03:21:36.000 006 8330.90 -18976.58 39293.57 99999.00
+2020-01-06 03:21:37.000 006 8330.75 -18976.49 39293.42 99999.00
+2020-01-06 03:21:38.000 006 8330.69 -18976.47 39293.30 99999.00
+2020-01-06 03:21:39.000 006 8330.86 -18976.60 39293.25 99999.00
+2020-01-06 03:21:40.000 006 8330.95 -18976.65 39293.25 99999.00
+2020-01-06 03:21:41.000 006 8331.05 -18976.70 39293.18 99999.00
+2020-01-06 03:21:42.000 006 8331.11 -18976.73 39293.17 99999.00
+2020-01-06 03:21:43.000 006 8331.13 -18976.80 39293.13 99999.00
+2020-01-06 03:21:44.000 006 8331.19 -18976.87 39293.09 99999.00
+2020-01-06 03:21:45.000 006 8331.27 -18977.02 39292.99 99999.00
+2020-01-06 03:21:46.000 006 8331.29 -18977.11 39293.01 99999.00
+2020-01-06 03:21:47.000 006 8331.31 -18977.12 39293.11 99999.00
+2020-01-06 03:21:48.000 006 8331.32 -18977.07 39293.10 99999.00
+2020-01-06 03:21:49.000 006 8331.26 -18977.20 39292.93 99999.00
+2020-01-06 03:21:50.000 006 8331.41 -18977.26 39292.94 99999.00
+2020-01-06 03:21:51.000 006 8331.25 -18977.29 39292.78 99999.00
+2020-01-06 03:21:52.000 006 8331.05 -18977.33 39292.61 99999.00
+2020-01-06 03:21:53.000 006 8331.44 -18977.33 39292.88 99999.00
+2020-01-06 03:21:54.000 006 8331.44 -18977.31 39292.89 99999.00
+2020-01-06 03:21:55.000 006 8331.47 -18977.35 39292.90 99999.00
+2020-01-06 03:21:56.000 006 8331.46 -18977.32 39292.91 99999.00
+2020-01-06 03:21:57.000 006 8331.44 -18977.34 39292.82 99999.00
+2020-01-06 03:21:58.000 006 8331.36 -18977.30 39292.87 99999.00
+2020-01-06 03:21:59.000 006 8331.34 -18977.21 39292.91 99999.00
+2020-01-06 03:22:00.000 006 8331.29 -18977.17 39292.85 99999.00
+2020-01-06 03:22:01.000 006 8331.21 -18977.14 39292.84 99999.00
+2020-01-06 03:22:02.000 006 8331.26 -18977.19 39292.80 99999.00
+2020-01-06 03:22:03.000 006 8331.27 -18977.19 39292.81 99999.00
+2020-01-06 03:22:04.000 006 8331.29 -18977.17 39292.81 99999.00
+2020-01-06 03:22:05.000 006 8331.34 -18977.24 39292.74 99999.00
+2020-01-06 03:22:06.000 006 8331.31 -18977.21 39292.82 99999.00
+2020-01-06 03:22:07.000 006 8331.34 -18977.25 39292.85 99999.00
+2020-01-06 03:22:08.000 006 8331.42 -18977.31 39292.85 99999.00
+2020-01-06 03:22:09.000 006 8331.30 -18977.24 39292.82 99999.00
+2020-01-06 03:22:10.000 006 8331.30 -18977.21 39292.89 99999.00
+2020-01-06 03:22:11.000 006 8331.05 -18977.21 39292.68 99999.00
+2020-01-06 03:22:12.000 006 8330.94 -18977.23 39292.55 99999.00
+2020-01-06 03:22:13.000 006 8331.38 -18977.23 39292.91 99999.00
+2020-01-06 03:22:14.000 006 8331.30 -18977.20 39292.82 99999.00
+2020-01-06 03:22:15.000 006 8331.33 -18977.13 39292.88 99999.00
+2020-01-06 03:22:16.000 006 8331.23 -18977.03 39292.90 99999.00
+2020-01-06 03:22:17.000 006 8331.16 -18977.03 39292.73 99999.00
+2020-01-06 03:22:18.000 006 8331.17 -18977.11 39292.81 99999.00
+2020-01-06 03:22:19.000 006 8331.18 -18977.07 39292.89 99999.00
+2020-01-06 03:22:20.000 006 8331.23 -18977.05 39292.90 99999.00
+2020-01-06 03:22:21.000 006 8331.10 -18976.97 39292.84 99999.00
+2020-01-06 03:22:22.000 006 8331.11 -18976.97 39292.90 99999.00
+2020-01-06 03:22:23.000 006 8331.16 -18977.00 39292.96 99999.00
+2020-01-06 03:22:24.000 006 8331.19 -18977.01 39292.93 99999.00
+2020-01-06 03:22:25.000 006 8331.27 -18976.98 39292.97 99999.00
+2020-01-06 03:22:26.000 006 8331.09 -18976.78 39292.94 99999.00
+2020-01-06 03:22:27.000 006 8331.15 -18976.97 39293.00 99999.00
+2020-01-06 03:22:28.000 006 8331.25 -18977.14 39293.03 99999.00
+2020-01-06 03:22:29.000 006 8331.16 -18977.09 39293.02 99999.00
+2020-01-06 03:22:30.000 006 8331.30 -18977.11 39293.09 99999.00
+2020-01-06 03:22:31.000 006 8331.12 -18977.24 39292.83 99999.00
+2020-01-06 03:22:32.000 006 8331.09 -18977.15 39292.88 99999.00
+2020-01-06 03:22:33.000 006 8331.37 -18977.10 39293.10 99999.00
+2020-01-06 03:22:34.000 006 8331.29 -18977.10 39293.04 99999.00
+2020-01-06 03:22:35.000 006 8331.21 -18977.06 39293.09 99999.00
+2020-01-06 03:22:36.000 006 8331.21 -18977.04 39293.03 99999.00
+2020-01-06 03:22:37.000 006 8331.20 -18976.99 39293.09 99999.00
+2020-01-06 03:22:38.000 006 8331.16 -18977.00 39293.05 99999.00
+2020-01-06 03:22:39.000 006 8331.19 -18977.00 39293.06 99999.00
+2020-01-06 03:22:40.000 006 8331.24 -18977.04 39293.11 99999.00
+2020-01-06 03:22:41.000 006 8331.20 -18976.98 39293.08 99999.00
+2020-01-06 03:22:42.000 006 8331.15 -18976.98 39293.08 99999.00
+2020-01-06 03:22:43.000 006 8331.21 -18977.04 39293.08 99999.00
+2020-01-06 03:22:44.000 006 8331.14 -18976.95 39293.08 99999.00
+2020-01-06 03:22:45.000 006 8331.11 -18976.96 39293.09 99999.00
+2020-01-06 03:22:46.000 006 8331.06 -18976.91 39293.10 99999.00
+2020-01-06 03:22:47.000 006 8331.13 -18976.96 39293.12 99999.00
+2020-01-06 03:22:48.000 006 8331.03 -18976.89 39293.12 99999.00
+2020-01-06 03:22:49.000 006 8331.00 -18976.87 39293.06 99999.00
+2020-01-06 03:22:50.000 006 8331.08 -18976.84 39293.27 99999.00
+2020-01-06 03:22:51.000 006 8330.60 -18976.78 39293.02 99999.00
+2020-01-06 03:22:52.000 006 8330.74 -18976.79 39293.10 99999.00
+2020-01-06 03:22:53.000 006 8331.08 -18976.82 39293.36 99999.00
+2020-01-06 03:22:54.000 006 8330.93 -18976.79 39293.34 99999.00
+2020-01-06 03:22:55.000 006 8330.90 -18976.72 39293.39 99999.00
+2020-01-06 03:22:56.000 006 8330.93 -18976.77 39293.32 99999.00
+2020-01-06 03:22:57.000 006 8330.91 -18976.76 39293.31 99999.00
+2020-01-06 03:22:58.000 006 8330.89 -18976.71 39293.36 99999.00
+2020-01-06 03:22:59.000 006 8330.95 -18976.77 39293.42 99999.00
+2020-01-06 03:23:00.000 006 8330.95 -18976.79 39293.47 99999.00
+2020-01-06 03:23:01.000 006 8330.94 -18976.72 39293.47 99999.00
+2020-01-06 03:23:02.000 006 8330.95 -18976.75 39293.49 99999.00
+2020-01-06 03:23:03.000 006 8330.87 -18976.68 39293.48 99999.00
+2020-01-06 03:23:04.000 006 8330.88 -18976.73 39293.50 99999.00
+2020-01-06 03:23:05.000 006 8330.88 -18976.75 39293.49 99999.00
+2020-01-06 03:23:06.000 006 8330.81 -18976.53 39293.52 99999.00
+2020-01-06 03:23:07.000 006 8330.84 -18976.67 39293.53 99999.00
+2020-01-06 03:23:08.000 006 8330.79 -18976.62 39293.62 99999.00
+2020-01-06 03:23:09.000 006 8330.83 -18976.60 39293.69 99999.00
+2020-01-06 03:23:10.000 006 8330.81 -18976.53 39293.73 99999.00
+2020-01-06 03:23:11.000 006 8330.33 -18976.48 39293.41 99999.00
+2020-01-06 03:23:12.000 006 8330.50 -18976.40 39293.57 99999.00
+2020-01-06 03:23:13.000 006 8330.79 -18976.35 39293.82 99999.00
+2020-01-06 03:23:14.000 006 8330.70 -18976.29 39293.71 99999.00
+2020-01-06 03:23:15.000 006 8330.73 -18976.25 39293.67 99999.00
+2020-01-06 03:23:16.000 006 8330.86 -18976.25 39293.65 99999.00
+2020-01-06 03:23:17.000 006 8330.95 -18976.35 39293.50 99999.00
+2020-01-06 03:23:18.000 006 8331.08 -18976.48 39293.48 99999.00
+2020-01-06 03:23:19.000 006 8331.05 -18976.50 39293.52 99999.00
+2020-01-06 03:23:20.000 006 8331.03 -18976.56 39293.61 99999.00
+2020-01-06 03:23:21.000 006 8330.90 -18976.49 39293.74 99999.00
+2020-01-06 03:23:22.000 006 8330.73 -18976.49 39293.77 99999.00
+2020-01-06 03:23:23.000 006 8330.72 -18976.41 39293.84 99999.00
+2020-01-06 03:23:24.000 006 8330.76 -18976.38 39293.93 99999.00
+2020-01-06 03:23:25.000 006 8330.85 -18976.42 39293.94 99999.00
+2020-01-06 03:23:26.000 006 8330.77 -18976.29 39293.97 99999.00
+2020-01-06 03:23:27.000 006 8330.78 -18976.25 39294.09 99999.00
+2020-01-06 03:23:28.000 006 8330.78 -18976.25 39294.03 99999.00
+2020-01-06 03:23:29.000 006 8330.75 -18976.16 39294.09 99999.00
+2020-01-06 03:23:30.000 006 8330.44 -18975.98 39293.87 99999.00
+2020-01-06 03:23:31.000 006 8329.91 -18975.89 39293.48 99999.00
+2020-01-06 03:23:32.000 006 8330.25 -18975.92 39293.80 99999.00
+2020-01-06 03:23:33.000 006 8330.39 -18975.84 39293.95 99999.00
+2020-01-06 03:23:34.000 006 8330.27 -18975.81 39293.91 99999.00
+2020-01-06 03:23:35.000 006 8330.26 -18975.69 39293.93 99999.00
+2020-01-06 03:23:36.000 006 8330.44 -18975.86 39293.93 99999.00
+2020-01-06 03:23:37.000 006 8330.91 -18976.38 39294.07 99999.00
+2020-01-06 03:23:38.000 006 8330.94 -18976.25 39294.21 99999.00
+2020-01-06 03:23:39.000 006 8330.92 -18976.19 39294.24 99999.00
+2020-01-06 03:23:40.000 006 8330.92 -18976.16 39294.23 99999.00
+2020-01-06 03:23:41.000 006 8330.82 -18976.11 39294.23 99999.00
+2020-01-06 03:23:42.000 006 8330.72 -18976.04 39294.17 99999.00
+2020-01-06 03:23:43.000 006 8330.79 -18976.04 39294.13 99999.00
+2020-01-06 03:23:44.000 006 8330.82 -18976.06 39294.14 99999.00
+2020-01-06 03:23:45.000 006 8330.76 -18976.03 39294.06 99999.00
+2020-01-06 03:23:46.000 006 8330.73 -18975.82 39294.14 99999.00
+2020-01-06 03:23:47.000 006 8330.76 -18975.88 39294.19 99999.00
+2020-01-06 03:23:48.000 006 8330.77 -18975.94 39294.15 99999.00
+2020-01-06 03:23:49.000 006 8330.80 -18975.91 39294.17 99999.00
+2020-01-06 03:23:50.000 006 8330.78 -18975.92 39294.08 99999.00
+2020-01-06 03:23:51.000 006 8330.55 -18975.96 39293.87 99999.00
+2020-01-06 03:23:52.000 006 8330.92 -18976.06 39294.26 99999.00
+2020-01-06 03:23:53.000 006 8330.98 -18976.03 39294.32 99999.00
+2020-01-06 03:23:54.000 006 8330.97 -18975.97 39294.05 99999.00
+2020-01-06 03:23:55.000 006 8330.82 -18975.77 39293.89 99999.00
+2020-01-06 03:23:56.000 006 8330.80 -18975.74 39293.98 99999.00
+2020-01-06 03:23:57.000 006 8330.73 -18975.67 39293.94 99999.00
+2020-01-06 03:23:58.000 006 8330.69 -18975.67 39293.91 99999.00
+2020-01-06 03:23:59.000 006 8330.73 -18975.73 39293.94 99999.00
+2020-01-06 03:24:00.000 006 8330.66 -18975.68 39293.91 99999.00
+2020-01-06 03:24:01.000 006 8330.67 -18975.72 39293.87 99999.00
+2020-01-06 03:24:02.000 006 8330.66 -18975.72 39293.85 99999.00
+2020-01-06 03:24:03.000 006 8330.60 -18975.62 39293.79 99999.00
+2020-01-06 03:24:04.000 006 8330.62 -18975.62 39293.82 99999.00
+2020-01-06 03:24:05.000 006 8330.58 -18975.54 39293.88 99999.00
+2020-01-06 03:24:06.000 006 8330.58 -18975.48 39293.86 99999.00
+2020-01-06 03:24:07.000 006 8330.63 -18975.54 39293.85 99999.00
+2020-01-06 03:24:08.000 006 8330.55 -18975.50 39293.76 99999.00
+2020-01-06 03:24:09.000 006 8330.63 -18975.57 39293.85 99999.00
+2020-01-06 03:24:10.000 006 8330.46 -18975.59 39293.79 99999.00
+2020-01-06 03:24:11.000 006 8330.02 -18975.65 39293.61 99999.00
+2020-01-06 03:24:12.000 006 8330.45 -18975.71 39293.98 99999.00
+2020-01-06 03:24:13.000 006 8330.47 -18975.73 39293.98 99999.00
+2020-01-06 03:24:14.000 006 8330.41 -18975.73 39293.92 99999.00
+2020-01-06 03:24:15.000 006 8330.51 -18975.80 39293.91 99999.00
+2020-01-06 03:24:16.000 006 8330.47 -18975.84 39293.97 99999.00
+2020-01-06 03:24:17.000 006 8330.45 -18975.78 39293.98 99999.00
+2020-01-06 03:24:18.000 006 8330.47 -18975.75 39293.82 99999.00
+2020-01-06 03:24:19.000 006 8330.40 -18975.77 39293.80 99999.00
+2020-01-06 03:24:20.000 006 8330.46 -18975.82 39293.86 99999.00
+2020-01-06 03:24:21.000 006 8330.46 -18975.81 39293.85 99999.00
+2020-01-06 03:24:22.000 006 8330.38 -18975.78 39293.86 99999.00
+2020-01-06 03:24:23.000 006 8330.47 -18975.80 39293.94 99999.00
+2020-01-06 03:24:24.000 006 8330.46 -18975.78 39293.91 99999.00
+2020-01-06 03:24:25.000 006 8330.45 -18975.74 39293.88 99999.00
+2020-01-06 03:24:26.000 006 8330.45 -18975.73 39293.93 99999.00
+2020-01-06 03:24:27.000 006 8330.42 -18975.78 39293.93 99999.00
+2020-01-06 03:24:28.000 006 8330.39 -18975.82 39293.85 99999.00
+2020-01-06 03:24:29.000 006 8330.53 -18975.86 39293.97 99999.00
+2020-01-06 03:24:30.000 006 8330.34 -18975.91 39293.73 99999.00
+2020-01-06 03:24:31.000 006 8330.12 -18975.94 39293.61 99999.00
+2020-01-06 03:24:32.000 006 8330.52 -18975.92 39294.03 99999.00
+2020-01-06 03:24:33.000 006 8330.46 -18975.85 39293.98 99999.00
+2020-01-06 03:24:34.000 006 8330.50 -18975.95 39293.93 99999.00
+2020-01-06 03:24:35.000 006 8330.50 -18975.95 39293.94 99999.00
+2020-01-06 03:24:36.000 006 8330.50 -18975.94 39294.02 99999.00
+2020-01-06 03:24:37.000 006 8330.51 -18975.99 39293.89 99999.00
+2020-01-06 03:24:38.000 006 8330.53 -18975.96 39293.88 99999.00
+2020-01-06 03:24:39.000 006 8330.53 -18975.95 39293.94 99999.00
+2020-01-06 03:24:40.000 006 8330.54 -18975.92 39293.92 99999.00
+2020-01-06 03:24:41.000 006 8330.54 -18975.95 39293.93 99999.00
+2020-01-06 03:24:42.000 006 8330.71 -18975.96 39293.85 99999.00
+2020-01-06 03:24:43.000 006 8330.74 -18975.98 39293.83 99999.00
+2020-01-06 03:24:44.000 006 8330.53 -18976.00 39293.80 99999.00
+2020-01-06 03:24:45.000 006 8330.63 -18975.97 39293.76 99999.00
+2020-01-06 03:24:46.000 006 8330.79 -18976.16 39293.82 99999.00
+2020-01-06 03:24:47.000 006 8330.81 -18976.15 39293.86 99999.00
+2020-01-06 03:24:48.000 006 8330.71 -18976.09 39293.72 99999.00
+2020-01-06 03:24:49.000 006 8330.77 -18976.04 39293.79 99999.00
+2020-01-06 03:24:50.000 006 8330.44 -18976.01 39293.55 99999.00
+2020-01-06 03:24:51.000 006 8330.39 -18976.01 39293.49 99999.00
+2020-01-06 03:24:52.000 006 8330.84 -18976.07 39293.79 99999.00
+2020-01-06 03:24:53.000 006 8330.67 -18975.99 39293.69 99999.00
+2020-01-06 03:24:54.000 006 8330.66 -18975.94 39293.73 99999.00
+2020-01-06 03:24:55.000 006 8330.66 -18975.99 39293.66 99999.00
+2020-01-06 03:24:56.000 006 8330.61 -18975.95 39293.61 99999.00
+2020-01-06 03:24:57.000 006 8330.58 -18975.95 39293.57 99999.00
+2020-01-06 03:24:58.000 006 8330.58 -18976.02 39293.55 99999.00
+2020-01-06 03:24:59.000 006 8330.58 -18975.96 39293.59 99999.00
+2020-01-06 03:25:00.000 006 8330.58 -18975.92 39293.52 99999.00
+2020-01-06 03:25:01.000 006 8330.68 -18975.98 39293.61 99999.00
+2020-01-06 03:25:02.000 006 8330.68 -18975.94 39293.62 99999.00
+2020-01-06 03:25:03.000 006 8330.53 -18975.87 39293.51 99999.00
+2020-01-06 03:25:04.000 006 8330.49 -18975.87 39293.50 99999.00
+2020-01-06 03:25:05.000 006 8330.49 -18975.76 39293.58 99999.00
+2020-01-06 03:25:06.000 006 8330.43 -18975.72 39293.59 99999.00
+2020-01-06 03:25:07.000 006 8330.43 -18975.73 39293.62 99999.00
+2020-01-06 03:25:08.000 006 8330.36 -18975.71 39293.54 99999.00
+2020-01-06 03:25:09.000 006 8330.50 -18975.75 39293.55 99999.00
+2020-01-06 03:25:10.000 006 8330.20 -18975.77 39293.32 99999.00
+2020-01-06 03:25:11.000 006 8330.21 -18975.82 39293.33 99999.00
+2020-01-06 03:25:12.000 006 8330.59 -18975.87 39293.64 99999.00
+2020-01-06 03:25:13.000 006 8330.47 -18975.88 39293.61 99999.00
+2020-01-06 03:25:14.000 006 8330.45 -18975.75 39293.66 99999.00
+2020-01-06 03:25:15.000 006 8330.48 -18975.82 39293.61 99999.00
+2020-01-06 03:25:16.000 006 8330.57 -18975.93 39293.63 99999.00
+2020-01-06 03:25:17.000 006 8330.63 -18975.89 39293.58 99999.00
+2020-01-06 03:25:18.000 006 8330.62 -18975.89 39293.64 99999.00
+2020-01-06 03:25:19.000 006 8330.62 -18975.93 39293.66 99999.00
+2020-01-06 03:25:20.000 006 8330.59 -18975.87 39293.66 99999.00
+2020-01-06 03:25:21.000 006 8330.59 -18975.93 39293.68 99999.00
+2020-01-06 03:25:22.000 006 8330.63 -18975.97 39293.67 99999.00
+2020-01-06 03:25:23.000 006 8330.61 -18976.02 39293.67 99999.00
+2020-01-06 03:25:24.000 006 8330.45 -18975.96 39293.64 99999.00
+2020-01-06 03:25:25.000 006 8330.22 -18975.80 39293.59 99999.00
+2020-01-06 03:25:26.000 006 8330.08 -18975.65 39293.42 99999.00
+2020-01-06 03:25:27.000 006 8330.18 -18975.54 39293.37 99999.00
+2020-01-06 03:25:28.000 006 8330.36 -18975.48 39293.40 99999.00
+2020-01-06 03:25:29.000 006 8330.52 -18975.50 39293.46 99999.00
+2020-01-06 03:25:30.000 006 8330.20 -18975.58 39293.28 99999.00
+2020-01-06 03:25:31.000 006 8330.25 -18975.65 39293.35 99999.00
+2020-01-06 03:25:32.000 006 8330.62 -18975.79 39293.62 99999.00
+2020-01-06 03:25:33.000 006 8330.52 -18975.75 39293.66 99999.00
+2020-01-06 03:25:34.000 006 8330.53 -18975.83 39293.59 99999.00
+2020-01-06 03:25:35.000 006 8330.60 -18975.93 39293.60 99999.00
+2020-01-06 03:25:36.000 006 8330.62 -18975.85 39293.64 99999.00
+2020-01-06 03:25:37.000 006 8330.67 -18975.97 39293.61 99999.00
+2020-01-06 03:25:38.000 006 8330.70 -18976.01 39293.64 99999.00
+2020-01-06 03:25:39.000 006 8330.72 -18975.99 39293.65 99999.00
+2020-01-06 03:25:40.000 006 8330.70 -18975.96 39293.64 99999.00
+2020-01-06 03:25:41.000 006 8330.68 -18975.93 39293.67 99999.00
+2020-01-06 03:25:42.000 006 8330.63 -18975.88 39293.66 99999.00
+2020-01-06 03:25:43.000 006 8330.58 -18975.87 39293.57 99999.00
+2020-01-06 03:25:44.000 006 8330.50 -18975.87 39293.52 99999.00
+2020-01-06 03:25:45.000 006 8330.36 -18975.81 39293.47 99999.00
+2020-01-06 03:25:46.000 006 8330.33 -18975.78 39293.36 99999.00
+2020-01-06 03:25:47.000 006 8330.41 -18975.92 39293.28 99999.00
+2020-01-06 03:25:48.000 006 8330.43 -18975.92 39293.32 99999.00
+2020-01-06 03:25:49.000 006 8330.43 -18975.91 39293.32 99999.00
+2020-01-06 03:25:50.000 006 8330.00 -18975.93 39292.98 99999.00
+2020-01-06 03:25:51.000 006 8330.26 -18975.93 39293.35 99999.00
+2020-01-06 03:25:52.000 006 8330.50 -18975.99 39293.60 99999.00
+2020-01-06 03:25:53.000 006 8330.38 -18975.83 39293.58 99999.00
+2020-01-06 03:25:54.000 006 8330.39 -18975.77 39293.67 99999.00
+2020-01-06 03:25:55.000 006 8330.44 -18976.00 39293.66 99999.00
+2020-01-06 03:25:56.000 006 8330.51 -18975.95 39293.73 99999.00
+2020-01-06 03:25:57.000 006 8330.49 -18975.80 39293.77 99999.00
+2020-01-06 03:25:58.000 006 8330.46 -18975.75 39293.78 99999.00
+2020-01-06 03:25:59.000 006 8330.47 -18975.80 39293.85 99999.00
+2020-01-06 03:26:00.000 006 8330.45 -18975.78 39293.84 99999.00
+2020-01-06 03:26:01.000 006 8330.42 -18975.73 39293.83 99999.00
+2020-01-06 03:26:02.000 006 8330.36 -18975.65 39293.84 99999.00
+2020-01-06 03:26:03.000 006 8330.26 -18975.39 39293.79 99999.00
+2020-01-06 03:26:04.000 006 8330.27 -18975.46 39293.75 99999.00
+2020-01-06 03:26:05.000 006 8330.46 -18975.65 39293.82 99999.00
+2020-01-06 03:26:06.000 006 8330.48 -18975.54 39293.87 99999.00
+2020-01-06 03:26:07.000 006 8330.42 -18975.52 39293.77 99999.00
+2020-01-06 03:26:08.000 006 8330.48 -18975.63 39293.81 99999.00
+2020-01-06 03:26:09.000 006 8330.59 -18975.71 39293.93 99999.00
+2020-01-06 03:26:10.000 006 8330.17 -18975.73 39293.63 99999.00
+2020-01-06 03:26:11.000 006 8330.40 -18975.70 39293.85 99999.00
+2020-01-06 03:26:12.000 006 8330.58 -18975.69 39294.01 99999.00
+2020-01-06 03:26:13.000 006 8330.46 -18975.64 39293.91 99999.00
+2020-01-06 03:26:14.000 006 8330.56 -18975.67 39293.95 99999.00
+2020-01-06 03:26:15.000 006 8330.65 -18975.79 39293.98 99999.00
+2020-01-06 03:26:16.000 006 8330.57 -18975.68 39293.96 99999.00
+2020-01-06 03:26:17.000 006 8330.59 -18975.62 39294.07 99999.00
+2020-01-06 03:26:18.000 006 8330.60 -18975.66 39294.07 99999.00
+2020-01-06 03:26:19.000 006 8330.49 -18975.59 39293.99 99999.00
+2020-01-06 03:26:20.000 006 8330.46 -18975.55 39294.01 99999.00
+2020-01-06 03:26:21.000 006 8330.49 -18975.58 39294.04 99999.00
+2020-01-06 03:26:22.000 006 8330.52 -18975.57 39294.07 99999.00
+2020-01-06 03:26:23.000 006 8330.55 -18975.57 39294.08 99999.00
+2020-01-06 03:26:24.000 006 8330.56 -18975.60 39294.06 99999.00
+2020-01-06 03:26:25.000 006 8330.60 -18975.66 39294.10 99999.00
+2020-01-06 03:26:26.000 006 8330.57 -18975.66 39294.12 99999.00
+2020-01-06 03:26:27.000 006 8330.56 -18975.66 39294.12 99999.00
+2020-01-06 03:26:28.000 006 8330.60 -18975.69 39294.12 99999.00
+2020-01-06 03:26:29.000 006 8330.56 -18975.69 39294.02 99999.00
+2020-01-06 03:26:30.000 006 8330.16 -18975.71 39293.74 99999.00
+2020-01-06 03:26:31.000 006 8330.47 -18975.65 39294.00 99999.00
+2020-01-06 03:26:32.000 006 8330.59 -18975.63 39294.09 99999.00
+2020-01-06 03:26:33.000 006 8330.56 -18975.70 39294.08 99999.00
+2020-01-06 03:26:34.000 006 8330.65 -18975.69 39294.15 99999.00
+2020-01-06 03:26:35.000 006 8330.64 -18975.72 39294.15 99999.00
+2020-01-06 03:26:36.000 006 8330.64 -18975.76 39294.18 99999.00
+2020-01-06 03:26:37.000 006 8330.64 -18975.72 39294.19 99999.00
+2020-01-06 03:26:38.000 006 8330.64 -18975.71 39294.20 99999.00
+2020-01-06 03:26:39.000 006 8330.67 -18975.69 39294.25 99999.00
+2020-01-06 03:26:40.000 006 8330.58 -18975.66 39294.12 99999.00
+2020-01-06 03:26:41.000 006 8330.55 -18975.67 39294.03 99999.00
+2020-01-06 03:26:42.000 006 8330.62 -18975.64 39294.09 99999.00
+2020-01-06 03:26:43.000 006 8330.62 -18975.66 39294.11 99999.00
+2020-01-06 03:26:44.000 006 8330.60 -18975.75 39294.13 99999.00
+2020-01-06 03:26:45.000 006 8330.63 -18975.78 39294.11 99999.00
+2020-01-06 03:26:46.000 006 8330.53 -18975.71 39294.11 99999.00
+2020-01-06 03:26:47.000 006 8330.54 -18975.75 39294.12 99999.00
+2020-01-06 03:26:48.000 006 8330.67 -18975.72 39294.23 99999.00
+2020-01-06 03:26:49.000 006 8330.55 -18975.70 39294.07 99999.00
+2020-01-06 03:26:50.000 006 8330.21 -18975.73 39293.81 99999.00
+2020-01-06 03:26:51.000 006 8330.53 -18975.79 39294.15 99999.00
+2020-01-06 03:26:52.000 006 8330.52 -18975.74 39294.20 99999.00
+2020-01-06 03:26:53.000 006 8330.50 -18975.73 39294.12 99999.00
+2020-01-06 03:26:54.000 006 8330.51 -18975.69 39294.08 99999.00
+2020-01-06 03:26:55.000 006 8330.51 -18975.76 39294.07 99999.00
+2020-01-06 03:26:56.000 006 8330.50 -18975.77 39294.09 99999.00
+2020-01-06 03:26:57.000 006 8330.45 -18975.71 39294.06 99999.00
+2020-01-06 03:26:58.000 006 8330.47 -18975.77 39294.07 99999.00
+2020-01-06 03:26:59.000 006 8330.46 -18975.74 39294.05 99999.00
+2020-01-06 03:27:00.000 006 8330.43 -18975.70 39294.04 99999.00
+2020-01-06 03:27:01.000 006 8330.46 -18975.75 39294.13 99999.00
+2020-01-06 03:27:02.000 006 8330.43 -18975.73 39294.15 99999.00
+2020-01-06 03:27:03.000 006 8330.43 -18975.69 39294.14 99999.00
+2020-01-06 03:27:04.000 006 8330.48 -18975.71 39294.15 99999.00
+2020-01-06 03:27:05.000 006 8330.51 -18975.73 39294.11 99999.00
+2020-01-06 03:27:06.000 006 8330.50 -18975.72 39294.07 99999.00
+2020-01-06 03:27:07.000 006 8330.54 -18975.83 39294.07 99999.00
+2020-01-06 03:27:08.000 006 8330.52 -18975.82 39294.07 99999.00
+2020-01-06 03:27:09.000 006 8330.44 -18975.85 39293.96 99999.00
+2020-01-06 03:27:10.000 006 8330.21 -18975.93 39293.79 99999.00
+2020-01-06 03:27:11.000 006 8330.53 -18975.92 39293.99 99999.00
+2020-01-06 03:27:12.000 006 8330.55 -18975.87 39294.01 99999.00
+2020-01-06 03:27:13.000 006 8330.58 -18975.85 39294.06 99999.00
+2020-01-06 03:27:14.000 006 8330.53 -18975.82 39294.00 99999.00
+2020-01-06 03:27:15.000 006 8330.49 -18975.83 39293.96 99999.00
+2020-01-06 03:27:16.000 006 8330.53 -18975.84 39293.99 99999.00
+2020-01-06 03:27:17.000 006 8330.57 -18975.84 39294.02 99999.00
+2020-01-06 03:27:18.000 006 8330.59 -18975.84 39294.03 99999.00
+2020-01-06 03:27:19.000 006 8330.58 -18975.77 39294.01 99999.00
+2020-01-06 03:27:20.000 006 8330.53 -18975.73 39293.91 99999.00
+2020-01-06 03:27:21.000 006 8330.51 -18975.71 39293.88 99999.00
+2020-01-06 03:27:22.000 006 8330.52 -18975.69 39293.94 99999.00
+2020-01-06 03:27:23.000 006 8330.59 -18975.73 39293.98 99999.00
+2020-01-06 03:27:24.000 006 8330.57 -18975.72 39294.06 99999.00
+2020-01-06 03:27:25.000 006 8330.51 -18975.73 39294.04 99999.00
+2020-01-06 03:27:26.000 006 8330.60 -18975.77 39294.02 99999.00
+2020-01-06 03:27:27.000 006 8330.59 -18975.79 39293.96 99999.00
+2020-01-06 03:27:28.000 006 8330.69 -18975.77 39294.00 99999.00
+2020-01-06 03:27:29.000 006 8330.50 -18975.82 39293.79 99999.00
+2020-01-06 03:27:30.000 006 8330.32 -18975.85 39293.62 99999.00
+2020-01-06 03:27:31.000 006 8330.77 -18975.85 39293.99 99999.00
+2020-01-06 03:27:32.000 006 8330.63 -18975.77 39293.93 99999.00
+2020-01-06 03:27:33.000 006 8330.56 -18975.75 39293.90 99999.00
+2020-01-06 03:27:34.000 006 8330.63 -18975.83 39293.94 99999.00
+2020-01-06 03:27:35.000 006 8330.69 -18975.91 39294.02 99999.00
+2020-01-06 03:27:36.000 006 8330.61 -18975.85 39294.05 99999.00
+2020-01-06 03:27:37.000 006 8330.61 -18975.90 39293.99 99999.00
+2020-01-06 03:27:38.000 006 8330.63 -18975.92 39293.97 99999.00
+2020-01-06 03:27:39.000 006 8330.66 -18975.88 39294.00 99999.00
+2020-01-06 03:27:40.000 006 8330.54 -18975.77 39293.89 99999.00
+2020-01-06 03:27:41.000 006 8330.43 -18975.65 39293.88 99999.00
+2020-01-06 03:27:42.000 006 8330.36 -18975.54 39293.78 99999.00
+2020-01-06 03:27:43.000 006 8330.39 -18975.36 39293.71 99999.00
+2020-01-06 03:27:44.000 006 8330.49 -18975.27 39293.50 99999.00
+2020-01-06 03:27:45.000 006 8330.69 -18975.27 39293.34 99999.00
+2020-01-06 03:27:46.000 006 8330.96 -18975.43 39293.21 99999.00
+2020-01-06 03:27:47.000 006 8331.08 -18975.81 39293.07 99999.00
+2020-01-06 03:27:48.000 006 8331.13 -18976.15 39293.19 99999.00
+2020-01-06 03:27:49.000 006 8330.74 -18976.35 39293.18 99999.00
+2020-01-06 03:27:50.000 006 8330.57 -18976.49 39293.35 99999.00
+2020-01-06 03:27:51.000 006 8330.84 -18976.44 39293.80 99999.00
+2020-01-06 03:27:52.000 006 8330.68 -18976.34 39293.81 99999.00
+2020-01-06 03:27:53.000 006 8330.65 -18976.24 39293.86 99999.00
+2020-01-06 03:27:54.000 006 8330.67 -18976.16 39293.92 99999.00
+2020-01-06 03:27:55.000 006 8330.66 -18976.18 39293.88 99999.00
+2020-01-06 03:27:56.000 006 8330.67 -18976.11 39293.84 99999.00
+2020-01-06 03:27:57.000 006 8330.83 -18976.12 39293.85 99999.00
+2020-01-06 03:27:58.000 006 8330.91 -18976.13 39293.83 99999.00
+2020-01-06 03:27:59.000 006 8330.99 -18976.11 39293.88 99999.00
+2020-01-06 03:28:00.000 006 8330.99 -18976.13 39293.87 99999.00
+2020-01-06 03:28:01.000 006 8330.91 -18976.16 39293.78 99999.00
+2020-01-06 03:28:02.000 006 8330.83 -18976.11 39293.89 99999.00
+2020-01-06 03:28:03.000 006 8330.79 -18976.11 39293.92 99999.00
+2020-01-06 03:28:04.000 006 8330.71 -18976.13 39293.78 99999.00
+2020-01-06 03:28:05.000 006 8330.76 -18976.10 39293.76 99999.00
+2020-01-06 03:28:06.000 006 8330.83 -18976.20 39293.78 99999.00
+2020-01-06 03:28:07.000 006 8330.82 -18976.25 39293.70 99999.00
+2020-01-06 03:28:08.000 006 8330.92 -18976.28 39293.78 99999.00
+2020-01-06 03:28:09.000 006 8330.67 -18976.41 39293.53 99999.00
+2020-01-06 03:28:10.000 006 8330.65 -18976.37 39293.50 99999.00
+2020-01-06 03:28:11.000 006 8330.96 -18976.33 39293.72 99999.00
+2020-01-06 03:28:12.000 006 8330.94 -18976.41 39293.71 99999.00
+2020-01-06 03:28:13.000 006 8330.94 -18976.45 39293.65 99999.00
+2020-01-06 03:28:14.000 006 8330.88 -18976.47 39293.64 99999.00
+2020-01-06 03:28:15.000 006 8330.70 -18976.31 39293.67 99999.00
+2020-01-06 03:28:16.000 006 8330.62 -18976.44 39293.64 99999.00
+2020-01-06 03:28:17.000 006 8330.53 -18976.48 39293.58 99999.00
+2020-01-06 03:28:18.000 006 8330.47 -18976.54 39293.57 99999.00
+2020-01-06 03:28:19.000 006 8330.34 -18976.41 39293.56 99999.00
+2020-01-06 03:28:20.000 006 8330.42 -18976.55 39293.60 99999.00
+2020-01-06 03:28:21.000 006 8330.50 -18976.55 39293.60 99999.00
+2020-01-06 03:28:22.000 006 8330.49 -18976.43 39293.59 99999.00
+2020-01-06 03:28:23.000 006 8330.60 -18976.49 39293.66 99999.00
+2020-01-06 03:28:24.000 006 8330.71 -18976.51 39293.77 99999.00
+2020-01-06 03:28:25.000 006 8330.71 -18976.50 39293.81 99999.00
+2020-01-06 03:28:26.000 006 8330.66 -18976.47 39293.78 99999.00
+2020-01-06 03:28:27.000 006 8330.69 -18976.51 39293.89 99999.00
+2020-01-06 03:28:28.000 006 8330.71 -18976.50 39293.94 99999.00
+2020-01-06 03:28:29.000 006 8330.31 -18976.48 39293.67 99999.00
+2020-01-06 03:28:30.000 006 8330.40 -18976.40 39293.78 99999.00
+2020-01-06 03:28:31.000 006 8330.59 -18976.37 39293.93 99999.00
+2020-01-06 03:28:32.000 006 8330.53 -18976.43 39293.92 99999.00
+2020-01-06 03:28:33.000 006 8330.50 -18976.45 39293.88 99999.00
+2020-01-06 03:28:34.000 006 8330.53 -18976.53 39293.93 99999.00
+2020-01-06 03:28:35.000 006 8330.56 -18976.62 39293.93 99999.00
+2020-01-06 03:28:36.000 006 8330.55 -18976.61 39293.98 99999.00
+2020-01-06 03:28:37.000 006 8330.41 -18976.58 39293.98 99999.00
+2020-01-06 03:28:38.000 006 8329.86 -18976.36 39293.60 99999.00
+2020-01-06 03:28:39.000 006 8324.47 -18966.11 39301.67 99999.00
+2020-01-06 03:28:40.000 006 8309.53 -18941.91 39316.67 99999.00
+2020-01-06 03:28:41.000 006 8289.70 -18913.89 39327.93 99999.00
+2020-01-06 03:28:42.000 006 8264.46 -18884.20 39335.77 99999.00
+2020-01-06 03:28:43.000 006 8235.71 -18853.88 39339.50 99999.00
+2020-01-06 03:28:44.000 006 8203.90 -18817.79 39341.42 99999.00
+2020-01-06 03:28:45.000 006 8171.31 -18780.45 39343.38 99999.00
+2020-01-06 03:28:46.000 006 8153.00 -18759.92 39344.74 99999.00
+2020-01-06 03:28:47.000 006 8149.64 -18755.98 39344.93 99999.00
+2020-01-06 03:28:48.000 006 8148.14 -18754.15 39345.16 99999.00
+2020-01-06 03:28:49.000 006 8145.87 -18752.05 39345.07 99999.00
+2020-01-06 03:28:50.000 006 8144.43 -18750.19 39345.40 99999.00
+2020-01-06 03:28:51.000 006 8144.24 -18749.66 39345.92 99999.00
+2020-01-06 03:28:52.000 006 8144.13 -18749.61 39346.03 99999.00
+2020-01-06 03:28:53.000 006 8143.99 -18749.51 39346.00 99999.00
+2020-01-06 03:28:54.000 006 8143.81 -18749.42 39346.01 99999.00
+2020-01-06 03:28:55.000 006 8143.75 -18749.31 39346.07 99999.00
+2020-01-06 03:28:56.000 006 8143.80 -18749.16 39346.05 99999.00
+2020-01-06 03:28:57.000 006 8143.90 -18749.06 39345.89 99999.00
+2020-01-06 03:28:58.000 006 8144.09 -18749.07 39345.78 99999.00
+2020-01-06 03:28:59.000 006 8144.31 -18749.17 39345.73 99999.00
+2020-01-06 03:29:00.000 006 8144.46 -18749.39 39345.58 99999.00
+2020-01-06 03:29:01.000 006 8144.59 -18749.74 39345.59 99999.00
+2020-01-06 03:29:02.000 006 8144.69 -18750.12 39345.70 99999.00
+2020-01-06 03:29:03.000 006 8144.66 -18750.37 39345.73 99999.00
+2020-01-06 03:29:04.000 006 8144.61 -18750.57 39345.87 99999.00
+2020-01-06 03:29:05.000 006 8144.62 -18750.75 39346.10 99999.00
+2020-01-06 03:29:06.000 006 8144.14 -18750.99 39345.46 99999.00
+2020-01-06 03:29:07.000 006 8155.70 -18764.30 39344.26 99999.00
+2020-01-06 03:29:08.000 006 8185.04 -18796.87 39342.89 99999.00
+2020-01-06 03:29:09.000 006 8218.26 -18834.93 39340.90 99999.00
+2020-01-06 03:29:10.000 006 8244.80 -18864.09 39339.04 99999.00
+2020-01-06 03:29:11.000 006 8254.03 -18873.55 39338.24 99999.00
+2020-01-06 03:29:12.000 006 8255.23 -18874.74 39338.03 99999.00
+2020-01-06 03:29:13.000 006 8256.86 -18876.32 39337.84 99999.00
+2020-01-06 03:29:14.000 006 8257.98 -18877.32 39337.83 99999.00
+2020-01-06 03:29:15.000 006 8258.27 -18877.47 39337.97 99999.00
+2020-01-06 03:29:16.000 006 8258.33 -18877.48 39338.03 99999.00
+2020-01-06 03:29:17.000 006 8258.25 -18877.38 39338.08 99999.00
+2020-01-06 03:29:18.000 006 8258.09 -18877.18 39338.24 99999.00
+2020-01-06 03:29:19.000 006 8258.10 -18877.12 39338.33 99999.00
+2020-01-06 03:29:20.000 006 8258.11 -18877.10 39338.38 99999.00
+2020-01-06 03:29:21.000 006 8258.07 -18877.07 39338.36 99999.00
+2020-01-06 03:29:22.000 006 8258.09 -18877.07 39338.39 99999.00
+2020-01-06 03:29:23.000 006 8258.11 -18877.07 39338.46 99999.00
+2020-01-06 03:29:24.000 006 8258.06 -18876.97 39338.50 99999.00
+2020-01-06 03:29:25.000 006 8258.00 -18876.96 39338.34 99999.00
+2020-01-06 03:29:26.000 006 8258.00 -18877.03 39338.19 99999.00
+2020-01-06 03:29:27.000 006 8258.07 -18877.09 39338.06 99999.00
+2020-01-06 03:29:28.000 006 8257.99 -18877.00 39337.99 99999.00
+2020-01-06 03:29:29.000 006 8257.73 -18877.08 39337.81 99999.00
+2020-01-06 03:29:30.000 006 8258.24 -18877.25 39338.18 99999.00
+2020-01-06 03:29:31.000 006 8258.35 -18877.29 39338.26 99999.00
+2020-01-06 03:29:32.000 006 8258.31 -18877.34 39338.21 99999.00
+2020-01-06 03:29:33.000 006 8258.32 -18877.36 39338.19 99999.00
+2020-01-06 03:29:34.000 006 8258.31 -18877.35 39338.19 99999.00
+2020-01-06 03:29:35.000 006 8258.28 -18877.35 39338.15 99999.00
+2020-01-06 03:29:36.000 006 8258.20 -18877.26 39338.12 99999.00
+2020-01-06 03:29:37.000 006 8258.11 -18877.19 39338.04 99999.00
+2020-01-06 03:29:38.000 006 8258.11 -18877.21 39338.03 99999.00
+2020-01-06 03:29:39.000 006 8258.20 -18877.24 39338.12 99999.00
+2020-01-06 03:29:40.000 006 8258.19 -18877.22 39338.00 99999.00
+2020-01-06 03:29:41.000 006 8258.43 -18877.23 39337.79 99999.00
+2020-01-06 03:29:42.000 006 8258.47 -18877.24 39337.68 99999.00
+2020-01-06 03:29:43.000 006 8258.26 -18877.22 39337.84 99999.00
+2020-01-06 03:29:44.000 006 8258.22 -18877.42 39337.84 99999.00
+2020-01-06 03:29:45.000 006 8258.24 -18877.57 39337.71 99999.00
+2020-01-06 03:29:46.000 006 8258.15 -18877.70 39337.79 99999.00
+2020-01-06 03:29:47.000 006 8258.16 -18877.75 39337.96 99999.00
+2020-01-06 03:29:48.000 006 8258.02 -18877.61 39337.97 99999.00
+2020-01-06 03:29:49.000 006 8257.76 -18877.45 39337.88 99999.00
+2020-01-06 03:29:50.000 006 8258.16 -18877.32 39338.16 99999.00
+2020-01-06 03:29:51.000 006 8258.22 -18877.28 39338.16 99999.00
+2020-01-06 03:29:52.000 006 8258.23 -18877.30 39338.19 99999.00
+2020-01-06 03:29:53.000 006 8258.25 -18877.27 39338.16 99999.00
+2020-01-06 03:29:54.000 006 8258.26 -18877.28 39338.17 99999.00
+2020-01-06 03:29:55.000 006 8258.28 -18877.33 39338.12 99999.00
+2020-01-06 03:29:56.000 006 8258.27 -18877.31 39338.10 99999.00
+2020-01-06 03:29:57.000 006 8258.28 -18877.33 39338.18 99999.00
+2020-01-06 03:29:58.000 006 8258.27 -18877.33 39338.16 99999.00
+2020-01-06 03:29:59.000 006 8258.29 -18877.34 39338.09 99999.00
+2020-01-06 03:30:00.000 006 8258.34 -18877.35 39338.18 99999.00
+2020-01-06 03:30:01.000 006 8258.28 -18877.30 39338.11 99999.00
+2020-01-06 03:30:02.000 006 8258.29 -18877.31 39338.15 99999.00
+2020-01-06 03:30:03.000 006 8258.32 -18877.30 39338.22 99999.00
+2020-01-06 03:30:04.000 006 8258.28 -18877.26 39338.21 99999.00
+2020-01-06 03:30:05.000 006 8258.30 -18877.27 39338.23 99999.00
+2020-01-06 03:30:06.000 006 8258.28 -18877.25 39338.22 99999.00
+2020-01-06 03:30:07.000 006 8258.32 -18877.23 39338.25 99999.00
+2020-01-06 03:30:08.000 006 8258.15 -18877.23 39338.18 99999.00
+2020-01-06 03:30:09.000 006 8257.94 -18877.21 39338.04 99999.00
+2020-01-06 03:30:10.000 006 8258.29 -18877.15 39338.30 99999.00
+2020-01-06 03:30:11.000 006 8258.26 -18877.15 39338.32 99999.00
+2020-01-06 03:30:12.000 006 8258.29 -18877.19 39338.35 99999.00
+2020-01-06 03:30:13.000 006 8258.32 -18877.17 39338.34 99999.00
+2020-01-06 03:30:14.000 006 8258.31 -18877.22 39338.31 99999.00
+2020-01-06 03:30:15.000 006 8258.37 -18877.31 39338.35 99999.00
+2020-01-06 03:30:16.000 006 8258.32 -18877.26 39338.25 99999.00
+2020-01-06 03:30:17.000 006 8258.35 -18877.29 39338.28 99999.00
+2020-01-06 03:30:18.000 006 8258.36 -18877.33 39338.29 99999.00
+2020-01-06 03:30:19.000 006 8258.29 -18877.29 39338.17 99999.00
+2020-01-06 03:30:20.000 006 8258.32 -18877.26 39338.25 99999.00
+2020-01-06 03:30:21.000 006 8258.31 -18877.22 39338.28 99999.00
+2020-01-06 03:30:22.000 006 8258.27 -18877.18 39338.28 99999.00
+2020-01-06 03:30:23.000 006 8258.23 -18877.16 39338.29 99999.00
+2020-01-06 03:30:24.000 006 8258.22 -18877.18 39338.28 99999.00
+2020-01-06 03:30:25.000 006 8258.25 -18877.19 39338.28 99999.00
+2020-01-06 03:30:26.000 006 8258.28 -18877.18 39338.33 99999.00
+2020-01-06 03:30:27.000 006 8258.43 -18877.22 39338.43 99999.00
+2020-01-06 03:30:28.000 006 8258.16 -18877.31 39338.19 99999.00
+2020-01-06 03:30:29.000 006 8258.03 -18877.35 39338.07 99999.00
+2020-01-06 03:30:30.000 006 8258.43 -18877.37 39338.37 99999.00
+2020-01-06 03:30:31.000 006 8258.38 -18877.35 39338.32 99999.00
+2020-01-06 03:30:32.000 006 8258.39 -18877.38 39338.28 99999.00
+2020-01-06 03:30:33.000 006 8258.38 -18877.38 39338.28 99999.00
+2020-01-06 03:30:34.000 006 8258.37 -18877.32 39338.29 99999.00
+2020-01-06 03:30:35.000 006 8258.39 -18877.26 39338.32 99999.00
+2020-01-06 03:30:36.000 006 8258.34 -18877.29 39338.26 99999.00
+2020-01-06 03:30:37.000 006 8258.37 -18877.33 39338.26 99999.00
+2020-01-06 03:30:38.000 006 8258.35 -18877.24 39338.35 99999.00
+2020-01-06 03:30:39.000 006 8258.39 -18877.41 39338.28 99999.00
+2020-01-06 03:30:40.000 006 8258.42 -18877.50 39338.31 99999.00
+2020-01-06 03:30:41.000 006 8258.41 -18877.46 39338.30 99999.00
+2020-01-06 03:30:42.000 006 8258.38 -18877.39 39338.26 99999.00
+2020-01-06 03:30:43.000 006 8258.36 -18877.34 39338.23 99999.00
+2020-01-06 03:30:44.000 006 8258.23 -18877.15 39338.18 99999.00
+2020-01-06 03:30:45.000 006 8258.24 -18877.23 39338.17 99999.00
+2020-01-06 03:30:46.000 006 8258.22 -18877.31 39338.15 99999.00
+2020-01-06 03:30:47.000 006 8258.24 -18877.15 39338.23 99999.00
+2020-01-06 03:30:48.000 006 8257.91 -18877.09 39337.99 99999.00
+2020-01-06 03:30:49.000 006 8257.85 -18877.06 39337.96 99999.00
+2020-01-06 03:30:50.000 006 8258.19 -18877.03 39338.21 99999.00
+2020-01-06 03:30:51.000 006 8258.09 -18877.05 39338.13 99999.00
+2020-01-06 03:30:52.000 006 8258.07 -18877.08 39338.14 99999.00
+2020-01-06 03:30:53.000 006 8258.06 -18877.05 39338.05 99999.00
+2020-01-06 03:30:54.000 006 8258.13 -18877.10 39338.10 99999.00
+2020-01-06 03:30:55.000 006 8258.16 -18877.14 39338.09 99999.00
+2020-01-06 03:30:56.000 006 8258.15 -18877.17 39338.14 99999.00
+2020-01-06 03:30:57.000 006 8258.22 -18877.25 39338.22 99999.00
+2020-01-06 03:30:58.000 006 8258.20 -18877.23 39338.18 99999.00
+2020-01-06 03:30:59.000 006 8258.18 -18877.25 39338.17 99999.00
+2020-01-06 03:31:00.000 006 8258.16 -18877.22 39338.17 99999.00
+2020-01-06 03:31:01.000 006 8258.21 -18877.20 39338.23 99999.00
+2020-01-06 03:31:02.000 006 8258.24 -18877.21 39338.26 99999.00
+2020-01-06 03:31:03.000 006 8258.17 -18877.19 39338.18 99999.00
+2020-01-06 03:31:04.000 006 8258.22 -18877.19 39338.22 99999.00
+2020-01-06 03:31:05.000 006 8258.21 -18877.21 39338.27 99999.00
+2020-01-06 03:31:06.000 006 8258.10 -18877.20 39338.18 99999.00
+2020-01-06 03:31:07.000 006 8258.15 -18877.24 39338.21 99999.00
+2020-01-06 03:31:08.000 006 8257.86 -18877.29 39338.06 99999.00
+2020-01-06 03:31:09.000 006 8257.93 -18877.34 39338.11 99999.00
+2020-01-06 03:31:10.000 006 8258.26 -18877.38 39338.35 99999.00
+2020-01-06 03:31:11.000 006 8258.16 -18877.40 39338.25 99999.00
+2020-01-06 03:31:12.000 006 8258.21 -18877.42 39338.28 99999.00
+2020-01-06 03:31:13.000 006 8258.23 -18877.43 39338.26 99999.00
+2020-01-06 03:31:14.000 006 8258.23 -18877.40 39338.36 99999.00
+2020-01-06 03:31:15.000 006 8258.17 -18877.35 39338.42 99999.00
+2020-01-06 03:31:16.000 006 8258.14 -18877.32 39338.39 99999.00
+2020-01-06 03:31:17.000 006 8258.19 -18877.41 39338.37 99999.00
+2020-01-06 03:31:18.000 006 8258.15 -18877.40 39338.29 99999.00
+2020-01-06 03:31:19.000 006 8258.11 -18877.34 39338.31 99999.00
+2020-01-06 03:31:20.000 006 8258.15 -18877.38 39338.33 99999.00
+2020-01-06 03:31:21.000 006 8258.19 -18877.37 39338.32 99999.00
+2020-01-06 03:31:22.000 006 8258.17 -18877.42 39338.37 99999.00
+2020-01-06 03:31:23.000 006 8258.19 -18877.42 39338.38 99999.00
+2020-01-06 03:31:24.000 006 8258.34 -18877.53 39338.39 99999.00
+2020-01-06 03:31:25.000 006 8258.40 -18877.60 39338.41 99999.00
+2020-01-06 03:31:26.000 006 8258.40 -18877.61 39338.44 99999.00
+2020-01-06 03:31:27.000 006 8258.37 -18877.51 39338.41 99999.00
+2020-01-06 03:31:28.000 006 8257.92 -18877.51 39337.98 99999.00
+2020-01-06 03:31:29.000 006 8258.14 -18877.50 39338.13 99999.00
+2020-01-06 03:31:30.000 006 8258.53 -18877.60 39338.33 99999.00
+2020-01-06 03:31:31.000 006 8258.00 -18877.62 39337.78 99999.00
+2020-01-06 03:31:32.000 006 8267.27 -18887.29 39335.85 99999.00
+2020-01-06 03:31:33.000 006 8289.64 -18913.49 39328.82 99999.00
+2020-01-06 03:31:34.000 006 8310.23 -18942.30 39316.93 99999.00
+2020-01-06 03:31:35.000 006 8324.04 -18964.55 39303.23 99999.00
+2020-01-06 03:31:36.000 006 8328.57 -18973.10 39296.69 99999.00
+2020-01-06 03:31:37.000 006 8329.07 -18974.22 39295.85 99999.00
+2020-01-06 03:31:38.000 006 8329.70 -18975.60 39294.66 99999.00
+2020-01-06 03:31:39.000 006 8330.00 -18976.22 39294.21 99999.00
+2020-01-06 03:31:40.000 006 8330.07 -18976.10 39294.37 99999.00
+2020-01-06 03:31:41.000 006 8330.11 -18976.10 39294.38 99999.00
+2020-01-06 03:31:42.000 006 8330.21 -18976.15 39294.49 99999.00
+2020-01-06 03:31:43.000 006 8330.17 -18976.08 39294.46 99999.00
+2020-01-06 03:31:44.000 006 8330.20 -18976.11 39294.47 99999.00
+2020-01-06 03:31:45.000 006 8330.16 -18976.03 39294.49 99999.00
+2020-01-06 03:31:46.000 006 8330.10 -18975.94 39294.47 99999.00
+2020-01-06 03:31:47.000 006 8330.11 -18975.98 39294.48 99999.00
+2020-01-06 03:31:48.000 006 8329.71 -18976.01 39294.18 99999.00
+2020-01-06 03:31:49.000 006 8330.04 -18975.97 39294.39 99999.00
+2020-01-06 03:31:50.000 006 8330.18 -18975.93 39294.51 99999.00
+2020-01-06 03:31:51.000 006 8330.05 -18975.96 39294.36 99999.00
+2020-01-06 03:31:52.000 006 8330.15 -18976.01 39294.47 99999.00
+2020-01-06 03:31:53.000 006 8330.18 -18976.03 39294.51 99999.00
+2020-01-06 03:31:54.000 006 8330.17 -18976.04 39294.46 99999.00
+2020-01-06 03:31:55.000 006 8330.12 -18976.01 39294.41 99999.00
+2020-01-06 03:31:56.000 006 8330.16 -18976.02 39294.47 99999.00
+2020-01-06 03:31:57.000 006 8330.16 -18976.00 39294.45 99999.00
+2020-01-06 03:31:58.000 006 8330.10 -18975.90 39294.45 99999.00
+2020-01-06 03:31:59.000 006 8330.09 -18975.87 39294.50 99999.00
+2020-01-06 03:32:00.000 006 8330.09 -18975.85 39294.48 99999.00
+2020-01-06 03:32:01.000 006 8330.08 -18975.82 39294.46 99999.00
+2020-01-06 03:32:02.000 006 8330.07 -18975.86 39294.44 99999.00
+2020-01-06 03:32:03.000 006 8330.04 -18975.88 39294.39 99999.00
+2020-01-06 03:32:04.000 006 8330.11 -18975.86 39294.46 99999.00
+2020-01-06 03:32:05.000 006 8330.07 -18975.92 39294.43 99999.00
+2020-01-06 03:32:06.000 006 8330.17 -18976.01 39294.50 99999.00
+2020-01-06 03:32:07.000 006 8330.14 -18976.01 39294.46 99999.00
+2020-01-06 03:32:08.000 006 8329.75 -18976.03 39294.20 99999.00
+2020-01-06 03:32:09.000 006 8330.11 -18976.05 39294.45 99999.00
+2020-01-06 03:32:10.000 006 8330.22 -18975.98 39294.54 99999.00
+2020-01-06 03:32:11.000 006 8330.16 -18975.94 39294.51 99999.00
+2020-01-06 03:32:12.000 006 8330.12 -18975.90 39294.50 99999.00
+2020-01-06 03:32:13.000 006 8330.06 -18975.86 39294.44 99999.00
+2020-01-06 03:32:14.000 006 8330.05 -18975.85 39294.47 99999.00
+2020-01-06 03:32:15.000 006 8330.06 -18975.82 39294.53 99999.00
+2020-01-06 03:32:16.000 006 8330.08 -18975.83 39294.53 99999.00
+2020-01-06 03:32:17.000 006 8330.08 -18975.88 39294.48 99999.00
+2020-01-06 03:32:18.000 006 8330.11 -18975.88 39294.50 99999.00
+2020-01-06 03:32:19.000 006 8330.05 -18975.84 39294.46 99999.00
+2020-01-06 03:32:20.000 006 8330.07 -18975.86 39294.54 99999.00
+2020-01-06 03:32:21.000 006 8330.09 -18975.92 39294.56 99999.00
+2020-01-06 03:32:22.000 006 8330.06 -18975.92 39294.55 99999.00
+2020-01-06 03:32:23.000 006 8330.07 -18975.98 39294.58 99999.00
+2020-01-06 03:32:24.000 006 8330.09 -18976.03 39294.56 99999.00
+2020-01-06 03:32:25.000 006 8330.03 -18975.98 39294.47 99999.00
+2020-01-06 03:32:26.000 006 8330.06 -18976.00 39294.50 99999.00
+2020-01-06 03:32:27.000 006 8330.00 -18976.06 39294.50 99999.00
+2020-01-06 03:32:28.000 006 8329.60 -18976.04 39294.19 99999.00
+2020-01-06 03:32:29.000 006 8329.88 -18975.99 39294.40 99999.00
+2020-01-06 03:32:30.000 006 8329.93 -18976.01 39294.43 99999.00
+2020-01-06 03:32:31.000 006 8329.86 -18976.05 39294.32 99999.00
+2020-01-06 03:32:32.000 006 8329.90 -18976.10 39294.35 99999.00
+2020-01-06 03:32:33.000 006 8329.94 -18976.14 39294.31 99999.00
+2020-01-06 03:32:34.000 006 8329.87 -18976.20 39294.13 99999.00
+2020-01-06 03:32:35.000 006 8329.82 -18976.21 39293.93 99999.00
+2020-01-06 03:32:36.000 006 8329.84 -18976.20 39293.80 99999.00
+2020-01-06 03:32:37.000 006 8329.99 -18976.49 39293.65 99999.00
+2020-01-06 03:32:38.000 006 8330.00 -18976.52 39293.45 99999.00
+2020-01-06 03:32:39.000 006 8330.01 -18976.48 39293.35 99999.00
+2020-01-06 03:32:40.000 006 8330.05 -18976.48 39293.29 99999.00
+2020-01-06 03:32:41.000 006 8330.12 -18976.60 39293.26 99999.00
+2020-01-06 03:32:42.000 006 8330.26 -18976.86 39293.23 99999.00
+2020-01-06 03:32:43.000 006 8330.32 -18977.04 39293.23 99999.00
+2020-01-06 03:32:44.000 006 8330.34 -18977.13 39293.35 99999.00
+2020-01-06 03:32:45.000 006 8330.19 -18977.03 39293.52 99999.00
+2020-01-06 03:32:46.000 006 8330.13 -18976.81 39293.73 99999.00
+2020-01-06 03:32:47.000 006 8329.94 -18976.67 39293.82 99999.00
+2020-01-06 03:32:48.000 006 8329.59 -18976.51 39293.78 99999.00
+2020-01-06 03:32:49.000 006 8329.98 -18976.40 39294.13 99999.00
+2020-01-06 03:32:50.000 006 8330.01 -18976.27 39294.21 99999.00
+2020-01-06 03:32:51.000 006 8330.05 -18976.22 39294.32 99999.00
+2020-01-06 03:32:52.000 006 8330.09 -18976.24 39294.36 99999.00
+2020-01-06 03:32:53.000 006 8330.07 -18976.21 39294.30 99999.00
+2020-01-06 03:32:54.000 006 8330.09 -18976.18 39294.30 99999.00
+2020-01-06 03:32:55.000 006 8330.09 -18976.14 39294.31 99999.00
+2020-01-06 03:32:56.000 006 8330.10 -18976.12 39294.31 99999.00
+2020-01-06 03:32:57.000 006 8330.14 -18976.13 39294.40 99999.00
+2020-01-06 03:32:58.000 006 8330.17 -18976.12 39294.42 99999.00
+2020-01-06 03:32:59.000 006 8330.12 -18976.07 39294.38 99999.00
+2020-01-06 03:33:00.000 006 8330.08 -18976.00 39294.36 99999.00
+2020-01-06 03:33:01.000 006 8330.16 -18976.02 39294.46 99999.00
+2020-01-06 03:33:02.000 006 8330.16 -18976.09 39294.44 99999.00
+2020-01-06 03:33:03.000 006 8330.11 -18976.00 39294.38 99999.00
+2020-01-06 03:33:04.000 006 8330.17 -18976.03 39294.44 99999.00
+2020-01-06 03:33:05.000 006 8330.14 -18976.07 39294.44 99999.00
+2020-01-06 03:33:06.000 006 8330.24 -18976.07 39294.50 99999.00
+2020-01-06 03:33:07.000 006 8330.00 -18976.13 39294.34 99999.00
+2020-01-06 03:33:08.000 006 8329.75 -18976.13 39294.12 99999.00
+2020-01-06 03:33:09.000 006 8330.13 -18976.14 39294.37 99999.00
+2020-01-06 03:33:10.000 006 8330.10 -18976.13 39294.38 99999.00
+2020-01-06 03:33:11.000 006 8330.13 -18976.12 39294.42 99999.00
+2020-01-06 03:33:12.000 006 8330.13 -18976.08 39294.44 99999.00
+2020-01-06 03:33:13.000 006 8330.08 -18976.04 39294.39 99999.00
+2020-01-06 03:33:14.000 006 8330.06 -18975.99 39294.40 99999.00
+2020-01-06 03:33:15.000 006 8330.10 -18976.00 39294.45 99999.00
+2020-01-06 03:33:16.000 006 8330.07 -18976.03 39294.37 99999.00
+2020-01-06 03:33:17.000 006 8330.08 -18976.02 39294.33 99999.00
+2020-01-06 03:33:18.000 006 8330.07 -18975.99 39294.31 99999.00
+2020-01-06 03:33:19.000 006 8330.14 -18976.08 39294.39 99999.00
+2020-01-06 03:33:20.000 006 8330.13 -18976.14 39294.33 99999.00
+2020-01-06 03:33:21.000 006 8330.16 -18976.12 39294.35 99999.00
+2020-01-06 03:33:22.000 006 8330.21 -18976.17 39294.40 99999.00
+2020-01-06 03:33:23.000 006 8330.18 -18976.14 39294.42 99999.00
+2020-01-06 03:33:24.000 006 8330.17 -18976.12 39294.41 99999.00
+2020-01-06 03:33:25.000 006 8330.13 -18976.13 39294.34 99999.00
+2020-01-06 03:33:26.000 006 8330.19 -18976.06 39294.39 99999.00
+2020-01-06 03:33:27.000 006 8329.95 -18976.11 39294.27 99999.00
+2020-01-06 03:33:28.000 006 8329.92 -18976.16 39294.24 99999.00
+2020-01-06 03:33:29.000 006 8330.25 -18976.10 39294.42 99999.00
+2020-01-06 03:33:30.000 006 8330.21 -18976.15 39294.41 99999.00
+2020-01-06 03:33:31.000 006 8330.22 -18976.11 39294.40 99999.00
+2020-01-06 03:33:32.000 006 8330.23 -18976.10 39294.39 99999.00
+2020-01-06 03:33:33.000 006 8330.27 -18976.16 39294.42 99999.00
+2020-01-06 03:33:34.000 006 8330.29 -18976.23 39294.43 99999.00
+2020-01-06 03:33:35.000 006 8330.24 -18976.24 39294.37 99999.00
+2020-01-06 03:33:36.000 006 8330.22 -18976.24 39294.29 99999.00
+2020-01-06 03:33:37.000 006 8330.27 -18976.23 39294.36 99999.00
+2020-01-06 03:33:38.000 006 8330.26 -18976.19 39294.33 99999.00
+2020-01-06 03:33:39.000 006 8330.23 -18976.13 39294.28 99999.00
+2020-01-06 03:33:40.000 006 8330.19 -18976.06 39294.24 99999.00
+2020-01-06 03:33:41.000 006 8330.18 -18976.05 39294.20 99999.00
+2020-01-06 03:33:42.000 006 8330.19 -18976.09 39294.16 99999.00
+2020-01-06 03:33:43.000 006 8330.19 -18976.06 39294.13 99999.00
+2020-01-06 03:33:44.000 006 8330.23 -18976.02 39294.17 99999.00
+2020-01-06 03:33:45.000 006 8330.30 -18976.11 39294.22 99999.00
+2020-01-06 03:33:46.000 006 8330.45 -18976.19 39294.30 99999.00
+2020-01-06 03:33:47.000 006 8330.08 -18976.17 39294.01 99999.00
+2020-01-06 03:33:48.000 006 8330.14 -18976.17 39294.06 99999.00
+2020-01-06 03:33:49.000 006 8330.51 -18976.20 39294.34 99999.00
+2020-01-06 03:33:50.000 006 8330.43 -18976.24 39294.25 99999.00
+2020-01-06 03:33:51.000 006 8330.48 -18976.24 39294.28 99999.00
+2020-01-06 03:33:52.000 006 8330.49 -18976.21 39294.31 99999.00
+2020-01-06 03:33:53.000 006 8330.48 -18976.22 39294.31 99999.00
+2020-01-06 03:33:54.000 006 8330.43 -18976.17 39294.27 99999.00
+2020-01-06 03:33:55.000 006 8330.44 -18976.16 39294.27 99999.00
+2020-01-06 03:33:56.000 006 8330.46 -18976.18 39294.26 99999.00
+2020-01-06 03:33:57.000 006 8330.44 -18976.16 39294.23 99999.00
+2020-01-06 03:33:58.000 006 8330.44 -18976.14 39294.24 99999.00
+2020-01-06 03:33:59.000 006 8330.49 -18976.18 39294.26 99999.00
+2020-01-06 03:34:00.000 006 8330.52 -18976.25 39294.24 99999.00
+2020-01-06 03:34:01.000 006 8330.55 -18976.24 39294.30 99999.00
+2020-01-06 03:34:02.000 006 8330.54 -18976.23 39294.29 99999.00
+2020-01-06 03:34:03.000 006 8330.57 -18976.28 39294.32 99999.00
+2020-01-06 03:34:04.000 006 8330.53 -18976.26 39294.29 99999.00
+2020-01-06 03:34:05.000 006 8330.60 -18976.51 39294.26 99999.00
+2020-01-06 03:34:06.000 006 8330.71 -18976.62 39294.31 99999.00
+2020-01-06 03:34:07.000 006 8330.24 -18976.38 39293.99 99999.00
+2020-01-06 03:34:08.000 006 8330.35 -18976.23 39294.15 99999.00
+2020-01-06 03:34:09.000 006 8330.57 -18976.22 39294.29 99999.00
+2020-01-06 03:34:10.000 006 8330.49 -18976.22 39294.24 99999.00
+2020-01-06 03:34:11.000 006 8330.54 -18976.18 39294.29 99999.00
+2020-01-06 03:34:12.000 006 8330.58 -18976.18 39294.30 99999.00
+2020-01-06 03:34:13.000 006 8330.58 -18976.26 39294.27 99999.00
+2020-01-06 03:34:14.000 006 8330.67 -18976.28 39294.33 99999.00
+2020-01-06 03:34:15.000 006 8330.71 -18976.29 39294.37 99999.00
+2020-01-06 03:34:16.000 006 8330.70 -18976.35 39294.43 99999.00
+2020-01-06 03:34:17.000 006 8330.69 -18976.33 39294.38 99999.00
+2020-01-06 03:34:18.000 006 8330.66 -18976.36 39294.26 99999.00
+2020-01-06 03:34:19.000 006 8330.66 -18976.33 39294.26 99999.00
+2020-01-06 03:34:20.000 006 8330.68 -18976.25 39294.32 99999.00
+2020-01-06 03:34:21.000 006 8330.66 -18976.25 39294.29 99999.00
+2020-01-06 03:34:22.000 006 8330.65 -18976.22 39294.31 99999.00
+2020-01-06 03:34:23.000 006 8330.63 -18976.22 39294.26 99999.00
+2020-01-06 03:34:24.000 006 8330.61 -18976.21 39294.24 99999.00
+2020-01-06 03:34:25.000 006 8330.62 -18976.24 39294.26 99999.00
+2020-01-06 03:34:26.000 006 8330.66 -18976.26 39294.26 99999.00
+2020-01-06 03:34:27.000 006 8330.33 -18976.33 39294.04 99999.00
+2020-01-06 03:34:28.000 006 8330.57 -18976.38 39294.23 99999.00
+2020-01-06 03:34:29.000 006 8330.71 -18976.36 39294.29 99999.00
+2020-01-06 03:34:30.000 006 8330.63 -18976.37 39294.21 99999.00
+2020-01-06 03:34:31.000 006 8330.69 -18976.41 39294.28 99999.00
+2020-01-06 03:34:32.000 006 8330.70 -18976.39 39294.30 99999.00
+2020-01-06 03:34:33.000 006 8330.72 -18976.36 39294.33 99999.00
+2020-01-06 03:34:34.000 006 8330.65 -18976.29 39294.27 99999.00
+2020-01-06 03:34:35.000 006 8330.64 -18976.22 39294.27 99999.00
+2020-01-06 03:34:36.000 006 8330.61 -18976.21 39294.24 99999.00
+2020-01-06 03:34:37.000 006 8330.68 -18976.19 39294.34 99999.00
+2020-01-06 03:34:38.000 006 8330.66 -18976.22 39294.30 99999.00
+2020-01-06 03:34:39.000 006 8330.61 -18976.28 39294.26 99999.00
+2020-01-06 03:34:40.000 006 8330.63 -18976.31 39294.31 99999.00
+2020-01-06 03:34:41.000 006 8330.69 -18976.37 39294.34 99999.00
+2020-01-06 03:34:42.000 006 8330.72 -18976.39 39294.39 99999.00
+2020-01-06 03:34:43.000 006 8330.72 -18976.39 39294.34 99999.00
+2020-01-06 03:34:44.000 006 8330.72 -18976.43 39294.29 99999.00
+2020-01-06 03:34:45.000 006 8330.76 -18976.41 39294.31 99999.00
+2020-01-06 03:34:46.000 006 8330.71 -18976.38 39294.19 99999.00
+2020-01-06 03:34:47.000 006 8330.28 -18976.39 39293.81 99999.00
+2020-01-06 03:34:48.000 006 8330.60 -18976.36 39294.03 99999.00
+2020-01-06 03:34:49.000 006 8330.81 -18976.42 39294.17 99999.00
+2020-01-06 03:34:50.000 006 8330.75 -18976.42 39294.08 99999.00
+2020-01-06 03:34:51.000 006 8330.81 -18976.42 39294.08 99999.00
+2020-01-06 03:34:52.000 006 8330.91 -18976.45 39294.13 99999.00
+2020-01-06 03:34:53.000 006 8330.96 -18976.49 39294.08 99999.00
+2020-01-06 03:34:54.000 006 8331.02 -18976.51 39294.08 99999.00
+2020-01-06 03:34:55.000 006 8331.05 -18976.60 39294.02 99999.00
+2020-01-06 03:34:56.000 006 8331.16 -18976.75 39293.98 99999.00
+2020-01-06 03:34:57.000 006 8331.20 -18976.72 39293.97 99999.00
+2020-01-06 03:34:58.000 006 8331.23 -18976.78 39293.97 99999.00
+2020-01-06 03:34:59.000 006 8331.31 -18976.91 39293.91 99999.00
+2020-01-06 03:35:00.000 006 8331.34 -18976.93 39293.86 99999.00
+2020-01-06 03:35:01.000 006 8331.37 -18976.96 39293.80 99999.00
+2020-01-06 03:35:02.000 006 8331.40 -18976.97 39293.79 99999.00
+2020-01-06 03:35:03.000 006 8331.41 -18976.96 39293.75 99999.00
+2020-01-06 03:35:04.000 006 8331.42 -18977.07 39293.65 99999.00
+2020-01-06 03:35:05.000 006 8331.52 -18977.15 39293.63 99999.00
+2020-01-06 03:35:06.000 006 8331.50 -18977.16 39293.48 99999.00
+2020-01-06 03:35:07.000 006 8331.20 -18977.24 39293.16 99999.00
+2020-01-06 03:35:08.000 006 8331.62 -18977.31 39293.38 99999.00
+2020-01-06 03:35:09.000 006 8331.74 -18977.38 39293.35 99999.00
+2020-01-06 03:35:10.000 006 8331.81 -18977.47 39293.34 99999.00
+2020-01-06 03:35:11.000 006 8331.86 -18977.54 39293.30 99999.00
+2020-01-06 03:35:12.000 006 8331.82 -18977.54 39293.20 99999.00
+2020-01-06 03:35:13.000 006 8331.86 -18977.55 39293.15 99999.00
+2020-01-06 03:35:14.000 006 8331.93 -18977.60 39293.14 99999.00
+2020-01-06 03:35:15.000 006 8331.88 -18977.57 39293.04 99999.00
+2020-01-06 03:35:16.000 006 8331.96 -18977.79 39292.99 99999.00
+2020-01-06 03:35:17.000 006 8332.03 -18977.89 39292.98 99999.00
+2020-01-06 03:35:18.000 006 8331.99 -18977.78 39292.92 99999.00
+2020-01-06 03:35:19.000 006 8331.99 -18977.72 39292.88 99999.00
+2020-01-06 03:35:20.000 006 8331.96 -18977.68 39292.86 99999.00
+2020-01-06 03:35:21.000 006 8331.96 -18977.71 39292.77 99999.00
+2020-01-06 03:35:22.000 006 8332.00 -18977.74 39292.78 99999.00
+2020-01-06 03:35:23.000 006 8332.05 -18977.78 39292.83 99999.00
+2020-01-06 03:35:24.000 006 8332.01 -18977.79 39292.77 99999.00
+2020-01-06 03:35:25.000 006 8332.07 -18977.82 39292.79 99999.00
+2020-01-06 03:35:26.000 006 8331.94 -18977.84 39292.69 99999.00
+2020-01-06 03:35:27.000 006 8331.67 -18977.83 39292.51 99999.00
+2020-01-06 03:35:28.000 006 8332.02 -18977.76 39292.75 99999.00
+2020-01-06 03:35:29.000 006 8331.98 -18977.66 39292.66 99999.00
+2020-01-06 03:35:30.000 006 8331.96 -18977.63 39292.64 99999.00
+2020-01-06 03:35:31.000 006 8331.97 -18977.61 39292.60 99999.00
+2020-01-06 03:35:32.000 006 8332.04 -18977.63 39292.55 99999.00
+2020-01-06 03:35:33.000 006 8332.15 -18977.69 39292.59 99999.00
+2020-01-06 03:35:34.000 006 8332.20 -18977.73 39292.53 99999.00
+2020-01-06 03:35:35.000 006 8332.27 -18977.98 39292.53 99999.00
+2020-01-06 03:35:36.000 006 8332.20 -18978.23 39292.53 99999.00
+2020-01-06 03:35:37.000 006 8332.04 -18978.28 39292.63 99999.00
+2020-01-06 03:35:38.000 006 8331.90 -18978.22 39292.76 99999.00
+2020-01-06 03:35:39.000 006 8331.80 -18978.04 39292.77 99999.00
+2020-01-06 03:35:40.000 006 8331.81 -18977.97 39292.78 99999.00
+2020-01-06 03:35:41.000 006 8331.81 -18977.89 39292.78 99999.00
+2020-01-06 03:35:42.000 006 8331.79 -18977.81 39292.74 99999.00
+2020-01-06 03:35:43.000 006 8331.86 -18977.72 39292.88 99999.00
+2020-01-06 03:35:44.000 006 8331.83 -18977.65 39292.83 99999.00
+2020-01-06 03:35:45.000 006 8331.86 -18977.63 39292.84 99999.00
+2020-01-06 03:35:46.000 006 8331.68 -18977.62 39292.77 99999.00
+2020-01-06 03:35:47.000 006 8331.44 -18977.62 39292.59 99999.00
+2020-01-06 03:35:48.000 006 8331.89 -18977.61 39292.97 99999.00
+2020-01-06 03:35:49.000 006 8331.80 -18977.59 39292.87 99999.00
+2020-01-06 03:35:50.000 006 8331.76 -18977.63 39292.78 99999.00
+2020-01-06 03:35:51.000 006 8331.84 -18977.68 39292.86 99999.00
+2020-01-06 03:35:52.000 006 8331.86 -18977.70 39292.88 99999.00
+2020-01-06 03:35:53.000 006 8331.88 -18977.70 39292.87 99999.00
+2020-01-06 03:35:54.000 006 8331.92 -18977.64 39292.99 99999.00
+2020-01-06 03:35:55.000 006 8331.96 -18977.71 39293.06 99999.00
+2020-01-06 03:35:56.000 006 8331.83 -18977.69 39292.85 99999.00
+2020-01-06 03:35:57.000 006 8331.82 -18977.65 39292.83 99999.00
+2020-01-06 03:35:58.000 006 8331.86 -18977.57 39292.94 99999.00
+2020-01-06 03:35:59.000 006 8331.73 -18977.44 39292.81 99999.00
+2020-01-06 03:36:00.000 006 8331.70 -18977.44 39292.76 99999.00
+2020-01-06 03:36:01.000 006 8331.73 -18977.36 39292.81 99999.00
+2020-01-06 03:36:02.000 006 8331.62 -18977.30 39292.71 99999.00
+2020-01-06 03:36:03.000 006 8331.55 -18977.27 39292.76 99999.00
+2020-01-06 03:36:04.000 006 8331.55 -18977.33 39292.83 99999.00
+2020-01-06 03:36:05.000 006 8331.61 -18977.35 39292.88 99999.00
+2020-01-06 03:36:06.000 006 8331.36 -18977.45 39292.68 99999.00
+2020-01-06 03:36:07.000 006 8331.25 -18977.47 39292.64 99999.00
+2020-01-06 03:36:08.000 006 8331.58 -18977.37 39292.97 99999.00
+2020-01-06 03:36:09.000 006 8331.59 -18977.45 39292.99 99999.00
+2020-01-06 03:36:10.000 006 8331.67 -18977.48 39293.05 99999.00
+2020-01-06 03:36:11.000 006 8331.68 -18977.48 39293.06 99999.00
+2020-01-06 03:36:12.000 006 8331.65 -18977.49 39293.04 99999.00
+2020-01-06 03:36:13.000 006 8331.66 -18977.51 39293.05 99999.00
+2020-01-06 03:36:14.000 006 8331.62 -18977.46 39293.07 99999.00
+2020-01-06 03:36:15.000 006 8331.59 -18977.41 39293.08 99999.00
+2020-01-06 03:36:16.000 006 8331.58 -18977.39 39293.08 99999.00
+2020-01-06 03:36:17.000 006 8331.59 -18977.41 39293.08 99999.00
+2020-01-06 03:36:18.000 006 8331.62 -18977.39 39293.10 99999.00
+2020-01-06 03:36:19.000 006 8331.60 -18977.35 39293.10 99999.00
+2020-01-06 03:36:20.000 006 8331.59 -18977.34 39293.10 99999.00
+2020-01-06 03:36:21.000 006 8331.63 -18977.33 39293.11 99999.00
+2020-01-06 03:36:22.000 006 8331.62 -18977.33 39293.17 99999.00
+2020-01-06 03:36:23.000 006 8331.61 -18977.35 39293.24 99999.00
+2020-01-06 03:36:24.000 006 8331.61 -18977.42 39293.28 99999.00
+2020-01-06 03:36:25.000 006 8331.67 -18977.38 39293.34 99999.00
+2020-01-06 03:36:26.000 006 8331.30 -18977.29 39293.09 99999.00
+2020-01-06 03:36:27.000 006 8331.35 -18977.45 39293.08 99999.00
+2020-01-06 03:36:28.000 006 8331.70 -18977.45 39293.37 99999.00
+2020-01-06 03:36:29.000 006 8331.60 -18977.34 39293.33 99999.00
+2020-01-06 03:36:30.000 006 8331.66 -18977.33 39293.36 99999.00
+2020-01-06 03:36:31.000 006 8331.65 -18977.28 39293.40 99999.00
+2020-01-06 03:36:32.000 006 8331.56 -18977.22 39293.37 99999.00
+2020-01-06 03:36:33.000 006 8331.54 -18977.20 39293.38 99999.00
+2020-01-06 03:36:34.000 006 8331.54 -18977.16 39293.37 99999.00
+2020-01-06 03:36:35.000 006 8331.51 -18977.15 39293.33 99999.00
+2020-01-06 03:36:36.000 006 8331.51 -18977.10 39293.35 99999.00
+2020-01-06 03:36:37.000 006 8331.49 -18977.03 39293.35 99999.00
+2020-01-06 03:36:38.000 006 8331.47 -18977.00 39293.33 99999.00
+2020-01-06 03:36:39.000 006 8331.48 -18977.01 39293.35 99999.00
+2020-01-06 03:36:40.000 006 8331.52 -18977.04 39293.39 99999.00
+2020-01-06 03:36:41.000 006 8331.53 -18977.00 39293.40 99999.00
+2020-01-06 03:36:42.000 006 8331.52 -18976.97 39293.42 99999.00
+2020-01-06 03:36:43.000 006 8331.54 -18976.97 39293.45 99999.00
+2020-01-06 03:36:44.000 006 8331.54 -18976.93 39293.51 99999.00
+2020-01-06 03:36:45.000 006 8331.59 -18976.88 39293.55 99999.00
+2020-01-06 03:36:46.000 006 8331.15 -18976.82 39293.25 99999.00
+2020-01-06 03:36:47.000 006 8331.17 -18976.69 39293.35 99999.00
+2020-01-06 03:36:48.000 006 8331.48 -18976.66 39293.62 99999.00
+2020-01-06 03:36:49.000 006 8331.40 -18976.62 39293.58 99999.00
+2020-01-06 03:36:50.000 006 8331.38 -18976.60 39293.63 99999.00
+2020-01-06 03:36:51.000 006 8331.37 -18976.59 39293.61 99999.00
+2020-01-06 03:36:52.000 006 8331.37 -18976.48 39293.59 99999.00
+2020-01-06 03:36:53.000 006 8331.40 -18976.48 39293.65 99999.00
+2020-01-06 03:36:54.000 006 8331.33 -18976.42 39293.64 99999.00
+2020-01-06 03:36:55.000 006 8331.32 -18976.43 39293.61 99999.00
+2020-01-06 03:36:56.000 006 8331.36 -18976.40 39293.64 99999.00
+2020-01-06 03:36:57.000 006 8331.29 -18976.32 39293.59 99999.00
+2020-01-06 03:36:58.000 006 8331.28 -18976.33 39293.64 99999.00
+2020-01-06 03:36:59.000 006 8331.32 -18976.26 39293.77 99999.00
+2020-01-06 03:37:00.000 006 8331.27 -18976.18 39293.75 99999.00
+2020-01-06 03:37:01.000 006 8331.26 -18976.20 39293.69 99999.00
+2020-01-06 03:37:02.000 006 8331.25 -18976.14 39293.73 99999.00
+2020-01-06 03:37:03.000 006 8331.26 -18976.14 39293.82 99999.00
+2020-01-06 03:37:04.000 006 8331.23 -18976.13 39293.81 99999.00
+2020-01-06 03:37:05.000 006 8331.32 -18976.13 39293.90 99999.00
+2020-01-06 03:37:06.000 006 8330.87 -18976.15 39293.57 99999.00
+2020-01-06 03:37:07.000 006 8330.99 -18976.11 39293.74 99999.00
+2020-01-06 03:37:08.000 006 8331.25 -18976.22 39293.88 99999.00
+2020-01-06 03:37:09.000 006 8331.20 -18976.28 39293.77 99999.00
+2020-01-06 03:37:10.000 006 8331.19 -18976.12 39293.82 99999.00
+2020-01-06 03:37:11.000 006 8331.18 -18976.11 39293.77 99999.00
+2020-01-06 03:37:12.000 006 8331.09 -18976.05 39293.73 99999.00
+2020-01-06 03:37:13.000 006 8331.16 -18976.00 39293.85 99999.00
+2020-01-06 03:37:14.000 006 8331.14 -18975.96 39293.79 99999.00
+2020-01-06 03:37:15.000 006 8331.08 -18975.92 39293.73 99999.00
+2020-01-06 03:37:16.000 006 8331.16 -18975.92 39293.85 99999.00
+2020-01-06 03:37:17.000 006 8331.16 -18975.96 39293.83 99999.00
+2020-01-06 03:37:18.000 006 8331.06 -18975.84 39293.74 99999.00
+2020-01-06 03:37:19.000 006 8331.12 -18975.90 39293.80 99999.00
+2020-01-06 03:37:20.000 006 8331.11 -18975.94 39293.79 99999.00
+2020-01-06 03:37:21.000 006 8331.10 -18975.96 39293.78 99999.00
+2020-01-06 03:37:22.000 006 8331.10 -18976.01 39293.82 99999.00
+2020-01-06 03:37:23.000 006 8331.06 -18975.99 39293.81 99999.00
+2020-01-06 03:37:24.000 006 8331.06 -18976.01 39293.76 99999.00
+2020-01-06 03:37:25.000 006 8331.08 -18976.05 39293.76 99999.00
+2020-01-06 03:37:26.000 006 8330.64 -18975.92 39293.48 99999.00
+2020-01-06 03:37:27.000 006 8330.85 -18975.86 39293.70 99999.00
+2020-01-06 03:37:28.000 006 8330.97 -18975.81 39293.78 99999.00
+2020-01-06 03:37:29.000 006 8330.86 -18975.79 39293.73 99999.00
+2020-01-06 03:37:30.000 006 8330.85 -18975.76 39293.76 99999.00
+2020-01-06 03:37:31.000 006 8330.78 -18975.73 39293.67 99999.00
+2020-01-06 03:37:32.000 006 8330.78 -18975.71 39293.68 99999.00
+2020-01-06 03:37:33.000 006 8330.81 -18975.69 39293.66 99999.00
+2020-01-06 03:37:34.000 006 8330.81 -18975.61 39293.56 99999.00
+2020-01-06 03:37:35.000 006 8330.88 -18975.59 39293.46 99999.00
+2020-01-06 03:37:36.000 006 8331.03 -18975.81 39293.40 99999.00
+2020-01-06 03:37:37.000 006 8331.10 -18975.97 39293.38 99999.00
+2020-01-06 03:37:38.000 006 8331.07 -18975.94 39293.43 99999.00
+2020-01-06 03:37:39.000 006 8331.05 -18975.96 39293.59 99999.00
+2020-01-06 03:37:40.000 006 8331.01 -18975.95 39293.73 99999.00
+2020-01-06 03:37:41.000 006 8330.93 -18975.85 39293.71 99999.00
+2020-01-06 03:37:42.000 006 8330.88 -18975.77 39293.74 99999.00
+2020-01-06 03:37:43.000 006 8330.87 -18975.76 39293.77 99999.00
+2020-01-06 03:37:44.000 006 8330.95 -18975.78 39293.83 99999.00
+2020-01-06 03:37:45.000 006 8330.91 -18975.80 39293.81 99999.00
+2020-01-06 03:37:46.000 006 8330.50 -18975.78 39293.54 99999.00
+2020-01-06 03:37:47.000 006 8330.84 -18975.82 39293.82 99999.00
+2020-01-06 03:37:48.000 006 8330.97 -18975.82 39293.95 99999.00
+2020-01-06 03:37:49.000 006 8330.92 -18975.83 39293.92 99999.00
+2020-01-06 03:37:50.000 006 8331.00 -18975.85 39293.99 99999.00
+2020-01-06 03:37:51.000 006 8331.03 -18975.79 39294.05 99999.00
+2020-01-06 03:37:52.000 006 8331.03 -18975.80 39294.09 99999.00
+2020-01-06 03:37:53.000 006 8331.00 -18975.79 39294.03 99999.00
+2020-01-06 03:37:54.000 006 8330.98 -18975.71 39294.01 99999.00
+2020-01-06 03:37:55.000 006 8331.00 -18975.69 39294.01 99999.00
+2020-01-06 03:37:56.000 006 8331.01 -18975.67 39294.04 99999.00
+2020-01-06 03:37:57.000 006 8330.99 -18975.67 39294.01 99999.00
+2020-01-06 03:37:58.000 006 8330.97 -18975.68 39293.98 99999.00
+2020-01-06 03:37:59.000 006 8330.97 -18975.68 39294.00 99999.00
+2020-01-06 03:38:00.000 006 8330.99 -18975.68 39294.06 99999.00
+2020-01-06 03:38:01.000 006 8331.00 -18975.68 39294.06 99999.00
+2020-01-06 03:38:02.000 006 8331.01 -18975.69 39294.04 99999.00
+2020-01-06 03:38:03.000 006 8331.03 -18975.70 39294.03 99999.00
+2020-01-06 03:38:04.000 006 8331.10 -18975.73 39294.07 99999.00
+2020-01-06 03:38:05.000 006 8330.99 -18975.75 39293.98 99999.00
+2020-01-06 03:38:06.000 006 8330.63 -18975.78 39293.73 99999.00
+2020-01-06 03:38:07.000 006 8331.00 -18975.77 39294.00 99999.00
+2020-01-06 03:38:08.000 006 8331.07 -18975.79 39294.04 99999.00
+2020-01-06 03:38:09.000 006 8331.05 -18975.81 39293.99 99999.00
+2020-01-06 03:38:10.000 006 8331.10 -18975.78 39294.02 99999.00
+2020-01-06 03:38:11.000 006 8331.13 -18975.81 39294.02 99999.00
+2020-01-06 03:38:12.000 006 8331.06 -18975.73 39293.94 99999.00
+2020-01-06 03:38:13.000 006 8331.05 -18975.69 39293.91 99999.00
+2020-01-06 03:38:14.000 006 8331.07 -18975.68 39293.95 99999.00
+2020-01-06 03:38:15.000 006 8331.05 -18975.65 39293.89 99999.00
+2020-01-06 03:38:16.000 006 8331.07 -18975.72 39293.89 99999.00
+2020-01-06 03:38:17.000 006 8331.09 -18975.75 39293.90 99999.00
+2020-01-06 03:38:18.000 006 8331.11 -18975.74 39293.88 99999.00
+2020-01-06 03:38:19.000 006 8331.15 -18975.76 39293.88 99999.00
+2020-01-06 03:38:20.000 006 8331.22 -18975.77 39293.96 99999.00
+2020-01-06 03:38:21.000 006 8331.19 -18975.81 39293.84 99999.00
+2020-01-06 03:38:22.000 006 8331.19 -18975.82 39293.87 99999.00
+2020-01-06 03:38:23.000 006 8331.22 -18975.81 39293.91 99999.00
+2020-01-06 03:38:24.000 006 8331.19 -18975.79 39293.73 99999.00
+2020-01-06 03:38:25.000 006 8331.07 -18975.76 39293.65 99999.00
+2020-01-06 03:38:26.000 006 8330.81 -18975.77 39293.54 99999.00
+2020-01-06 03:38:27.000 006 8331.23 -18975.77 39293.78 99999.00
+2020-01-06 03:38:28.000 006 8331.16 -18975.59 39293.70 99999.00
+2020-01-06 03:38:29.000 006 8331.13 -18975.59 39293.70 99999.00
+2020-01-06 03:38:30.000 006 8331.20 -18975.63 39293.71 99999.00
+2020-01-06 03:38:31.000 006 8331.30 -18975.74 39293.77 99999.00
+2020-01-06 03:38:32.000 006 8331.31 -18975.79 39293.77 99999.00
+2020-01-06 03:38:33.000 006 8331.30 -18975.75 39293.78 99999.00
+2020-01-06 03:38:34.000 006 8331.33 -18975.75 39293.74 99999.00
+2020-01-06 03:38:35.000 006 8331.27 -18975.75 39293.63 99999.00
+2020-01-06 03:38:36.000 006 8331.28 -18975.74 39293.64 99999.00
+2020-01-06 03:38:37.000 006 8331.36 -18975.78 39293.65 99999.00
+2020-01-06 03:38:38.000 006 8331.40 -18975.77 39293.65 99999.00
+2020-01-06 03:38:39.000 006 8331.39 -18975.71 39293.65 99999.00
+2020-01-06 03:38:40.000 006 8331.43 -18975.78 39293.61 99999.00
+2020-01-06 03:38:41.000 006 8331.49 -18975.82 39293.67 99999.00
+2020-01-06 03:38:42.000 006 8331.46 -18975.75 39293.67 99999.00
+2020-01-06 03:38:43.000 006 8331.49 -18975.94 39293.57 99999.00
+2020-01-06 03:38:44.000 006 8331.68 -18976.25 39293.65 99999.00
+2020-01-06 03:38:45.000 006 8331.40 -18976.13 39293.42 99999.00
+2020-01-06 03:38:46.000 006 8331.23 -18976.11 39293.23 99999.00
+2020-01-06 03:38:47.000 006 8331.61 -18976.05 39293.51 99999.00
+2020-01-06 03:38:48.000 006 8331.58 -18975.98 39293.46 99999.00
+2020-01-06 03:38:49.000 006 8331.59 -18975.99 39293.46 99999.00
+2020-01-06 03:38:50.000 006 8331.59 -18975.97 39293.44 99999.00
+2020-01-06 03:38:51.000 006 8331.60 -18976.00 39293.47 99999.00
+2020-01-06 03:38:52.000 006 8331.58 -18976.00 39293.49 99999.00
+2020-01-06 03:38:53.000 006 8331.58 -18975.94 39293.47 99999.00
+2020-01-06 03:38:54.000 006 8331.56 -18975.92 39293.41 99999.00
+2020-01-06 03:38:55.000 006 8331.55 -18975.96 39293.37 99999.00
+2020-01-06 03:38:56.000 006 8331.57 -18976.00 39293.33 99999.00
+2020-01-06 03:38:57.000 006 8331.58 -18975.98 39293.33 99999.00
+2020-01-06 03:38:58.000 006 8331.63 -18975.99 39293.40 99999.00
+2020-01-06 03:38:59.000 006 8331.66 -18976.06 39293.37 99999.00
+2020-01-06 03:39:00.000 006 8331.65 -18976.07 39293.34 99999.00
+2020-01-06 03:39:01.000 006 8331.65 -18976.06 39293.32 99999.00
+2020-01-06 03:39:02.000 006 8331.63 -18976.06 39293.30 99999.00
+2020-01-06 03:39:03.000 006 8331.56 -18976.07 39293.26 99999.00
+2020-01-06 03:39:04.000 006 8331.62 -18976.02 39293.35 99999.00
+2020-01-06 03:39:05.000 006 8331.44 -18976.04 39293.31 99999.00
+2020-01-06 03:39:06.000 006 8331.35 -18975.99 39293.25 99999.00
+2020-01-06 03:39:07.000 006 8331.68 -18975.94 39293.54 99999.00
+2020-01-06 03:39:08.000 006 8331.62 -18975.92 39293.51 99999.00
+2020-01-06 03:39:09.000 006 8331.61 -18975.94 39293.50 99999.00
+2020-01-06 03:39:10.000 006 8331.59 -18975.90 39293.50 99999.00
+2020-01-06 03:39:11.000 006 8331.58 -18975.91 39293.44 99999.00
+2020-01-06 03:39:12.000 006 8331.58 -18975.98 39293.47 99999.00
+2020-01-06 03:39:13.000 006 8331.58 -18975.98 39293.46 99999.00
+2020-01-06 03:39:14.000 006 8331.64 -18976.11 39293.44 99999.00
+2020-01-06 03:39:15.000 006 8331.64 -18976.12 39293.42 99999.00
+2020-01-06 03:39:16.000 006 8331.62 -18976.18 39293.40 99999.00
+2020-01-06 03:39:17.000 006 8331.64 -18976.30 39293.40 99999.00
+2020-01-06 03:39:18.000 006 8331.63 -18976.33 39293.38 99999.00
+2020-01-06 03:39:19.000 006 8331.60 -18976.37 39293.31 99999.00
+2020-01-06 03:39:20.000 006 8331.60 -18976.43 39293.21 99999.00
+2020-01-06 03:39:21.000 006 8331.66 -18976.47 39293.09 99999.00
+2020-01-06 03:39:22.000 006 8331.80 -18976.48 39292.97 99999.00
+2020-01-06 03:39:23.000 006 8331.82 -18976.27 39292.75 99999.00
+2020-01-06 03:39:24.000 006 8331.92 -18976.09 39292.89 99999.00
+2020-01-06 03:39:25.000 006 8331.45 -18975.97 39292.81 99999.00
+2020-01-06 03:39:26.000 006 8331.32 -18975.90 39292.92 99999.00
+2020-01-06 03:39:27.000 006 8331.60 -18976.06 39293.24 99999.00
+2020-01-06 03:39:28.000 006 8331.51 -18976.15 39293.24 99999.00
+2020-01-06 03:39:29.000 006 8331.56 -18976.22 39293.32 99999.00
+2020-01-06 03:39:30.000 006 8331.56 -18976.27 39293.33 99999.00
+2020-01-06 03:39:31.000 006 8331.52 -18976.23 39293.32 99999.00
+2020-01-06 03:39:32.000 006 8331.48 -18976.18 39293.30 99999.00
+2020-01-06 03:39:33.000 006 8331.52 -18976.19 39293.32 99999.00
+2020-01-06 03:39:34.000 006 8331.60 -18976.26 39293.39 99999.00
+2020-01-06 03:39:35.000 006 8331.67 -18976.29 39293.49 99999.00
+2020-01-06 03:39:36.000 006 8331.66 -18976.31 39293.49 99999.00
+2020-01-06 03:39:37.000 006 8331.69 -18976.45 39293.47 99999.00
+2020-01-06 03:39:38.000 006 8331.56 -18976.35 39293.40 99999.00
+2020-01-06 03:39:39.000 006 8331.58 -18976.41 39293.41 99999.00
+2020-01-06 03:39:40.000 006 8331.64 -18976.53 39293.36 99999.00
+2020-01-06 03:39:41.000 006 8331.65 -18976.52 39293.40 99999.00
+2020-01-06 03:39:42.000 006 8331.65 -18976.56 39293.42 99999.00
+2020-01-06 03:39:43.000 006 8331.68 -18976.61 39293.41 99999.00
+2020-01-06 03:39:44.000 006 8331.77 -18976.57 39293.51 99999.00
+2020-01-06 03:39:45.000 006 8331.36 -18976.55 39293.26 99999.00
+2020-01-06 03:39:46.000 006 8331.45 -18976.53 39293.29 99999.00
+2020-01-06 03:39:47.000 006 8331.69 -18976.50 39293.50 99999.00
+2020-01-06 03:39:48.000 006 8331.59 -18976.54 39293.45 99999.00
+2020-01-06 03:39:49.000 006 8331.60 -18976.50 39293.49 99999.00
+2020-01-06 03:39:50.000 006 8331.54 -18976.40 39293.45 99999.00
+2020-01-06 03:39:51.000 006 8331.56 -18976.55 39293.35 99999.00
+2020-01-06 03:39:52.000 006 8331.75 -18976.77 39293.52 99999.00
+2020-01-06 03:39:53.000 006 8331.72 -18976.68 39293.51 99999.00
+2020-01-06 03:39:54.000 006 8331.68 -18976.68 39293.43 99999.00
+2020-01-06 03:39:55.000 006 8331.66 -18976.72 39293.42 99999.00
+2020-01-06 03:39:56.000 006 8331.62 -18976.68 39293.33 99999.00
+2020-01-06 03:39:57.000 006 8331.60 -18976.70 39293.33 99999.00
+2020-01-06 03:39:58.000 006 8331.57 -18976.60 39293.41 99999.00
+2020-01-06 03:39:59.000 006 8331.51 -18976.45 39293.43 99999.00
+2020-01-06 03:40:00.000 006 8331.51 -18976.48 39293.46 99999.00
+2020-01-06 03:40:01.000 006 8331.52 -18976.47 39293.44 99999.00
+2020-01-06 03:40:02.000 006 8331.54 -18976.45 39293.47 99999.00
+2020-01-06 03:40:03.000 006 8331.55 -18976.43 39293.51 99999.00
+2020-01-06 03:40:04.000 006 8331.53 -18976.41 39293.48 99999.00
+2020-01-06 03:40:05.000 006 8331.16 -18976.44 39293.20 99999.00
+2020-01-06 03:40:06.000 006 8331.48 -18976.56 39293.44 99999.00
+2020-01-06 03:40:07.000 006 8331.69 -18976.66 39293.56 99999.00
+2020-01-06 03:40:08.000 006 8331.52 -18976.57 39293.51 99999.00
+2020-01-06 03:40:09.000 006 8331.61 -18976.62 39293.55 99999.00
+2020-01-06 03:40:10.000 006 8331.60 -18976.65 39293.57 99999.00
+2020-01-06 03:40:11.000 006 8331.52 -18976.56 39293.55 99999.00
+2020-01-06 03:40:12.000 006 8331.56 -18976.58 39293.58 99999.00
+2020-01-06 03:40:13.000 006 8331.55 -18976.62 39293.59 99999.00
+2020-01-06 03:40:14.000 006 8331.53 -18976.62 39293.59 99999.00
+2020-01-06 03:40:15.000 006 8331.54 -18976.60 39293.59 99999.00
+2020-01-06 03:40:16.000 006 8331.47 -18976.54 39293.56 99999.00
+2020-01-06 03:40:17.000 006 8331.37 -18976.44 39293.55 99999.00
+2020-01-06 03:40:18.000 006 8331.30 -18976.40 39293.49 99999.00
+2020-01-06 03:40:19.000 006 8331.28 -18976.37 39293.46 99999.00
+2020-01-06 03:40:20.000 006 8331.31 -18976.39 39293.52 99999.00
+2020-01-06 03:40:21.000 006 8331.37 -18976.42 39293.54 99999.00
+2020-01-06 03:40:22.000 006 8331.44 -18976.56 39293.56 99999.00
+2020-01-06 03:40:23.000 006 8331.49 -18976.67 39293.66 99999.00
+2020-01-06 03:40:24.000 006 8331.47 -18976.67 39293.65 99999.00
+2020-01-06 03:40:25.000 006 8331.11 -18976.72 39293.39 99999.00
+2020-01-06 03:40:26.000 006 8331.34 -18976.72 39293.57 99999.00
+2020-01-06 03:40:27.000 006 8331.45 -18976.68 39293.63 99999.00
+2020-01-06 03:40:28.000 006 8331.41 -18976.71 39293.56 99999.00
+2020-01-06 03:40:29.000 006 8331.37 -18976.62 39293.49 99999.00
+2020-01-06 03:40:30.000 006 8331.43 -18976.61 39293.52 99999.00
+2020-01-06 03:40:31.000 006 8331.35 -18976.58 39293.49 99999.00
+2020-01-06 03:40:32.000 006 8331.29 -18976.53 39293.45 99999.00
+2020-01-06 03:40:33.000 006 8331.33 -18976.52 39293.49 99999.00
+2020-01-06 03:40:34.000 006 8331.32 -18976.54 39293.47 99999.00
+2020-01-06 03:40:35.000 006 8331.40 -18976.58 39293.49 99999.00
+2020-01-06 03:40:36.000 006 8331.40 -18976.60 39293.52 99999.00
+2020-01-06 03:40:37.000 006 8331.41 -18976.62 39293.52 99999.00
+2020-01-06 03:40:38.000 006 8331.40 -18976.63 39293.53 99999.00
+2020-01-06 03:40:39.000 006 8331.41 -18976.61 39293.58 99999.00
+2020-01-06 03:40:40.000 006 8331.40 -18976.58 39293.57 99999.00
+2020-01-06 03:40:41.000 006 8331.35 -18976.51 39293.53 99999.00
+2020-01-06 03:40:42.000 006 8331.36 -18976.54 39293.55 99999.00
+2020-01-06 03:40:43.000 006 8331.35 -18976.56 39293.60 99999.00
+2020-01-06 03:40:44.000 006 8331.26 -18976.59 39293.53 99999.00
+2020-01-06 03:40:45.000 006 8330.87 -18976.63 39293.26 99999.00
+2020-01-06 03:40:46.000 006 8331.14 -18976.62 39293.50 99999.00
+2020-01-06 03:40:47.000 006 8331.25 -18976.76 39293.55 99999.00
+2020-01-06 03:40:48.000 006 8331.28 -18976.97 39293.49 99999.00
+2020-01-06 03:40:49.000 006 8331.24 -18976.88 39293.46 99999.00
+2020-01-06 03:40:50.000 006 8331.26 -18976.85 39293.50 99999.00
+2020-01-06 03:40:51.000 006 8331.24 -18976.89 39293.44 99999.00
+2020-01-06 03:40:52.000 006 8331.20 -18976.85 39293.35 99999.00
+2020-01-06 03:40:53.000 006 8331.28 -18976.80 39293.29 99999.00
+2020-01-06 03:40:54.000 006 8331.43 -18976.75 39292.90 99999.00
+2020-01-06 03:40:55.000 006 8331.70 -18976.68 39292.76 99999.00
+2020-01-06 03:40:56.000 006 8331.71 -18976.56 39292.70 99999.00
+2020-01-06 03:40:57.000 006 8331.51 -18976.39 39292.70 99999.00
+2020-01-06 03:40:58.000 006 8331.36 -18976.26 39292.96 99999.00
+2020-01-06 03:40:59.000 006 8331.21 -18976.16 39292.94 99999.00
+2020-01-06 03:41:00.000 006 8331.09 -18976.01 39292.88 99999.00
+2020-01-06 03:41:01.000 006 8331.04 -18976.04 39293.09 99999.00
+2020-01-06 03:41:02.000 006 8330.95 -18976.04 39293.23 99999.00
+2020-01-06 03:41:03.000 006 8331.10 -18976.38 39293.41 99999.00
+2020-01-06 03:41:04.000 006 8330.95 -18976.57 39293.33 99999.00
+2020-01-06 03:41:05.000 006 8330.56 -18976.47 39293.09 99999.00
+2020-01-06 03:41:06.000 006 8331.06 -18976.51 39293.51 99999.00
+2020-01-06 03:41:07.000 006 8331.16 -18976.60 39293.53 99999.00
+2020-01-06 03:41:08.000 006 8331.16 -18976.66 39293.52 99999.00
+2020-01-06 03:41:09.000 006 8331.12 -18976.63 39293.56 99999.00
+2020-01-06 03:41:10.000 006 8331.09 -18976.54 39293.55 99999.00
+2020-01-06 03:41:11.000 006 8331.12 -18976.55 39293.60 99999.00
+2020-01-06 03:41:12.000 006 8331.12 -18976.56 39293.64 99999.00
+2020-01-06 03:41:13.000 006 8331.14 -18976.55 39293.66 99999.00
+2020-01-06 03:41:14.000 006 8331.17 -18976.57 39293.68 99999.00
+2020-01-06 03:41:15.000 006 8331.16 -18976.56 39293.65 99999.00
+2020-01-06 03:41:16.000 006 8331.15 -18976.56 39293.63 99999.00
+2020-01-06 03:41:17.000 006 8331.17 -18976.53 39293.67 99999.00
+2020-01-06 03:41:18.000 006 8331.09 -18976.42 39293.63 99999.00
+2020-01-06 03:41:19.000 006 8331.01 -18976.42 39293.55 99999.00
+2020-01-06 03:41:20.000 006 8331.02 -18976.45 39293.59 99999.00
+2020-01-06 03:41:21.000 006 8331.01 -18976.44 39293.58 99999.00
+2020-01-06 03:41:22.000 006 8330.97 -18976.42 39293.59 99999.00
+2020-01-06 03:41:23.000 006 8331.07 -18976.49 39293.65 99999.00
+2020-01-06 03:41:24.000 006 8330.90 -18976.58 39293.45 99999.00
+2020-01-06 03:41:25.000 006 8330.70 -18976.61 39293.29 99999.00
+2020-01-06 03:41:26.000 006 8331.09 -18976.61 39293.60 99999.00
+2020-01-06 03:41:27.000 006 8331.09 -18976.61 39293.60 99999.00
+2020-01-06 03:41:28.000 006 8331.09 -18976.64 39293.61 99999.00
+2020-01-06 03:41:29.000 006 8331.03 -18976.58 39293.58 99999.00
+2020-01-06 03:41:30.000 006 8331.04 -18976.52 39293.57 99999.00
+2020-01-06 03:41:31.000 006 8331.00 -18976.45 39293.56 99999.00
+2020-01-06 03:41:32.000 006 8331.00 -18976.50 39293.52 99999.00
+2020-01-06 03:41:33.000 006 8331.06 -18976.55 39293.57 99999.00
+2020-01-06 03:41:34.000 006 8331.09 -18976.58 39293.59 99999.00
+2020-01-06 03:41:35.000 006 8331.12 -18976.61 39293.61 99999.00
+2020-01-06 03:41:36.000 006 8331.11 -18976.63 39293.61 99999.00
+2020-01-06 03:41:37.000 006 8331.11 -18976.69 39293.64 99999.00
+2020-01-06 03:41:38.000 006 8331.18 -18976.74 39293.67 99999.00
+2020-01-06 03:41:39.000 006 8331.18 -18976.73 39293.68 99999.00
+2020-01-06 03:41:40.000 006 8331.18 -18976.78 39293.67 99999.00
+2020-01-06 03:41:41.000 006 8331.19 -18976.78 39293.61 99999.00
+2020-01-06 03:41:42.000 006 8331.18 -18976.82 39293.61 99999.00
+2020-01-06 03:41:43.000 006 8331.24 -18976.78 39293.67 99999.00
+2020-01-06 03:41:44.000 006 8330.97 -18976.79 39293.45 99999.00
+2020-01-06 03:41:45.000 006 8330.83 -18976.79 39293.34 99999.00
+2020-01-06 03:41:46.000 006 8331.23 -18976.75 39293.67 99999.00
+2020-01-06 03:41:47.000 006 8331.13 -18976.72 39293.56 99999.00
+2020-01-06 03:41:48.000 006 8331.05 -18976.65 39293.53 99999.00
+2020-01-06 03:41:49.000 006 8331.08 -18976.68 39293.53 99999.00
+2020-01-06 03:41:50.000 006 8331.08 -18976.70 39293.55 99999.00
+2020-01-06 03:41:51.000 006 8331.07 -18976.72 39293.54 99999.00
+2020-01-06 03:41:52.000 006 8331.07 -18976.75 39293.54 99999.00
+2020-01-06 03:41:53.000 006 8331.08 -18976.77 39293.57 99999.00
+2020-01-06 03:41:54.000 006 8331.11 -18976.77 39293.60 99999.00
+2020-01-06 03:41:55.000 006 8331.12 -18976.83 39293.62 99999.00
+2020-01-06 03:41:56.000 006 8331.09 -18976.92 39293.57 99999.00
+2020-01-06 03:41:57.000 006 8331.08 -18977.00 39293.53 99999.00
+2020-01-06 03:41:58.000 006 8331.17 -18977.12 39293.60 99999.00
+2020-01-06 03:41:59.000 006 8331.13 -18977.18 39293.42 99999.00
+2020-01-06 03:42:00.000 006 8331.18 -18977.28 39293.24 99999.00
+2020-01-06 03:42:01.000 006 8331.44 -18977.26 39293.18 99999.00
+2020-01-06 03:42:02.000 006 8331.54 -18976.99 39292.98 99999.00
+2020-01-06 03:42:03.000 006 8331.53 -18976.51 39292.99 99999.00
+2020-01-06 03:42:04.000 006 8331.03 -18976.28 39292.88 99999.00
+2020-01-06 03:42:05.000 006 8330.76 -18976.32 39292.92 99999.00
+2020-01-06 03:42:06.000 006 8330.90 -18976.27 39293.33 99999.00
+2020-01-06 03:42:07.000 006 8330.76 -18976.41 39293.41 99999.00
+2020-01-06 03:42:08.000 006 8330.77 -18976.54 39293.46 99999.00
+2020-01-06 03:42:09.000 006 8330.85 -18976.61 39293.52 99999.00
+2020-01-06 03:42:10.000 006 8330.85 -18976.67 39293.54 99999.00
+2020-01-06 03:42:11.000 006 8330.91 -18976.73 39293.65 99999.00
+2020-01-06 03:42:12.000 006 8331.04 -18976.82 39293.66 99999.00
+2020-01-06 03:42:13.000 006 8331.11 -18976.76 39293.68 99999.00
+2020-01-06 03:42:14.000 006 8331.17 -18976.96 39293.58 99999.00
+2020-01-06 03:42:15.000 006 8331.36 -18977.37 39293.64 99999.00
+2020-01-06 03:42:16.000 006 8331.22 -18977.14 39293.61 99999.00
+2020-01-06 03:42:17.000 006 8331.16 -18976.93 39293.60 99999.00
+2020-01-06 03:42:18.000 006 8331.16 -18976.89 39293.57 99999.00
+2020-01-06 03:42:19.000 006 8331.10 -18976.79 39293.54 99999.00
+2020-01-06 03:42:20.000 006 8331.04 -18976.71 39293.53 99999.00
+2020-01-06 03:42:21.000 006 8331.06 -18976.74 39293.50 99999.00
+2020-01-06 03:42:22.000 006 8331.06 -18976.74 39293.56 99999.00
+2020-01-06 03:42:23.000 006 8331.03 -18976.62 39293.68 99999.00
+2020-01-06 03:42:24.000 006 8330.69 -18976.68 39293.34 99999.00
+2020-01-06 03:42:25.000 006 8330.87 -18976.74 39293.40 99999.00
+2020-01-06 03:42:26.000 006 8331.21 -18976.78 39293.74 99999.00
+2020-01-06 03:42:27.000 006 8331.12 -18976.76 39293.66 99999.00
+2020-01-06 03:42:28.000 006 8331.13 -18976.78 39293.68 99999.00
+2020-01-06 03:42:29.000 006 8331.13 -18976.80 39293.73 99999.00
+2020-01-06 03:42:30.000 006 8331.01 -18976.71 39293.69 99999.00
+2020-01-06 03:42:31.000 006 8330.97 -18976.71 39293.70 99999.00
+2020-01-06 03:42:32.000 006 8330.93 -18976.66 39293.80 99999.00
+2020-01-06 03:42:33.000 006 8330.87 -18976.54 39293.75 99999.00
+2020-01-06 03:42:34.000 006 8330.89 -18976.53 39293.70 99999.00
+2020-01-06 03:42:35.000 006 8330.96 -18976.63 39293.76 99999.00
+2020-01-06 03:42:36.000 006 8330.83 -18976.57 39293.70 99999.00
+2020-01-06 03:42:37.000 006 8330.78 -18976.49 39293.68 99999.00
+2020-01-06 03:42:38.000 006 8330.77 -18976.50 39293.74 99999.00
+2020-01-06 03:42:39.000 006 8330.71 -18976.40 39293.75 99999.00
+2020-01-06 03:42:40.000 006 8330.76 -18976.41 39293.77 99999.00
+2020-01-06 03:42:41.000 006 8330.81 -18976.45 39293.83 99999.00
+2020-01-06 03:42:42.000 006 8330.83 -18976.52 39293.86 99999.00
+2020-01-06 03:42:43.000 006 8331.01 -18976.72 39293.91 99999.00
+2020-01-06 03:42:44.000 006 8330.65 -18976.77 39293.62 99999.00
+2020-01-06 03:42:45.000 006 8330.71 -18976.66 39293.72 99999.00
+2020-01-06 03:42:46.000 006 8330.85 -18976.59 39293.87 99999.00
+2020-01-06 03:42:47.000 006 8330.74 -18976.56 39293.83 99999.00
+2020-01-06 03:42:48.000 006 8330.82 -18976.54 39293.88 99999.00
+2020-01-06 03:42:49.000 006 8330.93 -18976.66 39293.93 99999.00
+2020-01-06 03:42:50.000 006 8331.02 -18976.73 39293.96 99999.00
+2020-01-06 03:42:51.000 006 8331.04 -18976.73 39294.00 99999.00
+2020-01-06 03:42:52.000 006 8331.02 -18976.69 39293.96 99999.00
+2020-01-06 03:42:53.000 006 8331.08 -18976.79 39294.00 99999.00
+2020-01-06 03:42:54.000 006 8331.11 -18976.82 39294.06 99999.00
+2020-01-06 03:42:55.000 006 8331.07 -18976.85 39293.97 99999.00
+2020-01-06 03:42:56.000 006 8331.06 -18976.87 39293.90 99999.00
+2020-01-06 03:42:57.000 006 8331.09 -18976.85 39294.00 99999.00
+2020-01-06 03:42:58.000 006 8331.08 -18976.87 39293.99 99999.00
+2020-01-06 03:42:59.000 006 8331.08 -18976.88 39293.94 99999.00
+2020-01-06 03:43:00.000 006 8331.05 -18976.85 39293.86 99999.00
+2020-01-06 03:43:01.000 006 8331.06 -18976.85 39293.87 99999.00
+2020-01-06 03:43:02.000 006 8331.13 -18976.87 39293.93 99999.00
+2020-01-06 03:43:03.000 006 8331.14 -18976.83 39293.85 99999.00
+2020-01-06 03:43:04.000 006 8330.74 -18976.83 39293.60 99999.00
+2020-01-06 03:43:05.000 006 8330.94 -18976.79 39293.87 99999.00
+2020-01-06 03:43:06.000 006 8331.02 -18976.71 39293.90 99999.00
+2020-01-06 03:43:07.000 006 8331.05 -18976.74 39293.87 99999.00
+2020-01-06 03:43:08.000 006 8331.14 -18976.81 39293.89 99999.00
+2020-01-06 03:43:09.000 006 8331.15 -18976.83 39293.88 99999.00
+2020-01-06 03:43:10.000 006 8331.10 -18976.77 39293.81 99999.00
+2020-01-06 03:43:11.000 006 8331.13 -18976.87 39293.78 99999.00
+2020-01-06 03:43:12.000 006 8331.16 -18976.94 39293.81 99999.00
+2020-01-06 03:43:13.000 006 8331.13 -18976.93 39293.80 99999.00
+2020-01-06 03:43:14.000 006 8331.08 -18976.90 39293.69 99999.00
+2020-01-06 03:43:15.000 006 8331.16 -18976.94 39293.68 99999.00
+2020-01-06 03:43:16.000 006 8331.25 -18976.98 39293.71 99999.00
+2020-01-06 03:43:17.000 006 8331.27 -18976.97 39293.66 99999.00
+2020-01-06 03:43:18.000 006 8331.34 -18976.96 39293.64 99999.00
+2020-01-06 03:43:19.000 006 8331.35 -18976.95 39293.55 99999.00
+2020-01-06 03:43:20.000 006 8331.27 -18976.93 39293.51 99999.00
+2020-01-06 03:43:21.000 006 8331.20 -18976.97 39293.49 99999.00
+2020-01-06 03:43:22.000 006 8331.12 -18976.97 39293.52 99999.00
+2020-01-06 03:43:23.000 006 8330.95 -18976.95 39293.49 99999.00
+2020-01-06 03:43:24.000 006 8330.49 -18976.92 39293.17 99999.00
+2020-01-06 03:43:25.000 006 8330.72 -18976.85 39293.30 99999.00
+2020-01-06 03:43:26.000 006 8330.85 -18977.02 39293.31 99999.00
+2020-01-06 03:43:27.000 006 8330.83 -18976.86 39293.22 99999.00
+2020-01-06 03:43:28.000 006 8331.01 -18976.91 39293.31 99999.00
+2020-01-06 03:43:29.000 006 8331.11 -18976.89 39293.36 99999.00
+2020-01-06 03:43:30.000 006 8331.23 -18976.91 39293.50 99999.00
+2020-01-06 03:43:31.000 006 8331.24 -18976.93 39293.50 99999.00
+2020-01-06 03:43:32.000 006 8331.27 -18976.99 39293.42 99999.00
+2020-01-06 03:43:33.000 006 8331.41 -18977.12 39293.53 99999.00
+2020-01-06 03:43:34.000 006 8331.33 -18977.22 39293.51 99999.00
+2020-01-06 03:43:35.000 006 8331.21 -18977.23 39293.57 99999.00
+2020-01-06 03:43:36.000 006 8330.98 -18977.10 39293.61 99999.00
+2020-01-06 03:43:37.000 006 8330.95 -18976.97 39293.76 99999.00
+2020-01-06 03:43:38.000 006 8331.01 -18976.89 39293.89 99999.00
+2020-01-06 03:43:39.000 006 8331.02 -18976.79 39293.86 99999.00
+2020-01-06 03:43:40.000 006 8331.16 -18976.81 39293.96 99999.00
+2020-01-06 03:43:41.000 006 8331.18 -18976.81 39294.00 99999.00
+2020-01-06 03:43:42.000 006 8331.26 -18976.82 39294.05 99999.00
+2020-01-06 03:43:43.000 006 8331.12 -18976.81 39293.94 99999.00
+2020-01-06 03:43:44.000 006 8330.75 -18976.81 39293.66 99999.00
+2020-01-06 03:43:45.000 006 8331.06 -18976.73 39293.88 99999.00
+2020-01-06 03:43:46.000 006 8331.13 -18976.77 39293.89 99999.00
+2020-01-06 03:43:47.000 006 8331.19 -18976.82 39293.91 99999.00
+2020-01-06 03:43:48.000 006 8331.22 -18976.80 39293.96 99999.00
+2020-01-06 03:43:49.000 006 8331.21 -18976.78 39294.00 99999.00
+2020-01-06 03:43:50.000 006 8331.20 -18976.79 39294.01 99999.00
+2020-01-06 03:43:51.000 006 8331.17 -18976.78 39293.98 99999.00
+2020-01-06 03:43:52.000 006 8331.21 -18976.76 39293.98 99999.00
+2020-01-06 03:43:53.000 006 8331.36 -18976.85 39294.07 99999.00
+2020-01-06 03:43:54.000 006 8331.44 -18976.89 39294.13 99999.00
+2020-01-06 03:43:55.000 006 8331.48 -18976.98 39294.14 99999.00
+2020-01-06 03:43:56.000 006 8331.48 -18977.01 39294.16 99999.00
+2020-01-06 03:43:57.000 006 8331.49 -18977.06 39294.09 99999.00
+2020-01-06 03:43:58.000 006 8331.50 -18977.13 39294.12 99999.00
+2020-01-06 03:43:59.000 006 8331.46 -18977.07 39294.08 99999.00
+2020-01-06 03:44:00.000 006 8331.45 -18977.09 39294.10 99999.00
+2020-01-06 03:44:01.000 006 8331.38 -18977.11 39294.05 99999.00
+2020-01-06 03:44:02.000 006 8331.43 -18977.15 39294.17 99999.00
+2020-01-06 03:44:03.000 006 8331.32 -18977.29 39294.23 99999.00
+2020-01-06 03:44:04.000 006 8330.84 -18977.20 39294.02 99999.00
+2020-01-06 03:44:05.000 006 8330.74 -18976.89 39293.99 99999.00
+2020-01-06 03:44:06.000 006 8330.60 -18976.81 39293.80 99999.00
+2020-01-06 03:44:07.000 006 8330.59 -18976.74 39293.67 99999.00
+2020-01-06 03:44:08.000 006 8330.74 -18976.71 39293.60 99999.00
+2020-01-06 03:44:09.000 006 8330.84 -18976.67 39293.59 99999.00
+2020-01-06 03:44:10.000 006 8330.79 -18976.57 39293.45 99999.00
+2020-01-06 03:44:11.000 006 8330.84 -18976.47 39293.42 99999.00
+2020-01-06 03:44:12.000 006 8330.93 -18976.37 39293.32 99999.00
+2020-01-06 03:44:13.000 006 8331.07 -18976.36 39293.45 99999.00
+2020-01-06 03:44:14.000 006 8330.97 -18976.29 39293.70 99999.00
+2020-01-06 03:44:15.000 006 8330.83 -18976.34 39293.80 99999.00
+2020-01-06 03:44:16.000 006 8330.75 -18976.55 39293.90 99999.00
+2020-01-06 03:44:17.000 006 8330.81 -18976.69 39294.02 99999.00
+2020-01-06 03:44:18.000 006 8330.90 -18976.78 39294.09 99999.00
+2020-01-06 03:44:19.000 006 8330.89 -18976.78 39294.07 99999.00
+2020-01-06 03:44:20.000 006 8330.92 -18976.92 39294.22 99999.00
+2020-01-06 03:44:21.000 006 8330.96 -18977.02 39294.25 99999.00
+2020-01-06 03:44:22.000 006 8331.08 -18977.06 39294.30 99999.00
+2020-01-06 03:44:23.000 006 8330.84 -18977.04 39294.15 99999.00
+2020-01-06 03:44:24.000 006 8330.64 -18977.00 39294.04 99999.00
+2020-01-06 03:44:25.000 006 8331.05 -18977.05 39294.37 99999.00
+2020-01-06 03:44:26.000 006 8330.95 -18976.94 39294.30 99999.00
+2020-01-06 03:44:27.000 006 8330.96 -18976.96 39294.25 99999.00
+2020-01-06 03:44:28.000 006 8331.16 -18977.01 39294.25 99999.00
+2020-01-06 03:44:29.000 006 8331.28 -18976.98 39294.26 99999.00
+2020-01-06 03:44:30.000 006 8331.22 -18976.98 39294.22 99999.00
+2020-01-06 03:44:31.000 006 8331.17 -18977.04 39294.29 99999.00
+2020-01-06 03:44:32.000 006 8331.13 -18977.09 39294.48 99999.00
+2020-01-06 03:44:33.000 006 8330.99 -18976.93 39294.24 99999.00
+2020-01-06 03:44:34.000 006 8331.45 -18976.76 39293.74 99999.00
+2020-01-06 03:44:35.000 006 8332.02 -18977.16 39293.53 99999.00
+2020-01-06 03:44:36.000 006 8331.90 -18977.11 39293.59 99999.00
+2020-01-06 03:44:37.000 006 8331.81 -18976.90 39293.54 99999.00
+2020-01-06 03:44:38.000 006 8331.85 -18976.90 39293.53 99999.00
+2020-01-06 03:44:39.000 006 8331.81 -18976.91 39293.52 99999.00
+2020-01-06 03:44:40.000 006 8331.73 -18976.93 39293.44 99999.00
+2020-01-06 03:44:41.000 006 8331.69 -18976.94 39293.37 99999.00
+2020-01-06 03:44:42.000 006 8331.54 -18976.72 39293.37 99999.00
+2020-01-06 03:44:43.000 006 8331.06 -18976.54 39293.02 99999.00
+2020-01-06 03:44:44.000 006 8331.02 -18976.54 39293.01 99999.00
+2020-01-06 03:44:45.000 006 8331.33 -18976.53 39293.28 99999.00
+2020-01-06 03:44:46.000 006 8331.13 -18976.42 39293.23 99999.00
+2020-01-06 03:44:47.000 006 8331.17 -18976.38 39293.24 99999.00
+2020-01-06 03:44:48.000 006 8331.24 -18976.38 39293.23 99999.00
+2020-01-06 03:44:49.000 006 8331.24 -18976.37 39293.25 99999.00
+2020-01-06 03:44:50.000 006 8331.30 -18976.43 39293.28 99999.00
+2020-01-06 03:44:51.000 006 8331.38 -18976.52 39293.32 99999.00
+2020-01-06 03:44:52.000 006 8331.22 -18976.55 39293.40 99999.00
+2020-01-06 03:44:53.000 006 8330.96 -18976.52 39293.45 99999.00
+2020-01-06 03:44:54.000 006 8330.84 -18976.52 39293.67 99999.00
+2020-01-06 03:44:55.000 006 8330.76 -18976.59 39293.85 99999.00
+2020-01-06 03:44:56.000 006 8330.80 -18976.51 39293.62 99999.00
+2020-01-06 03:44:57.000 006 8330.75 -18976.47 39293.49 99999.00
+2020-01-06 03:44:58.000 006 8330.69 -18976.48 39293.68 99999.00
+2020-01-06 03:44:59.000 006 8330.71 -18976.48 39293.77 99999.00
+2020-01-06 03:45:00.000 006 8330.64 -18976.44 39293.63 99999.00
+2020-01-06 03:45:01.000 006 8330.69 -18976.45 39293.75 99999.00
+2020-01-06 03:45:02.000 006 8330.75 -18976.42 39293.81 99999.00
+2020-01-06 03:45:03.000 006 8330.55 -18976.57 39293.56 99999.00
+2020-01-06 03:45:04.000 006 8330.81 -18976.72 39293.72 99999.00
+2020-01-06 03:45:05.000 006 8331.16 -18976.72 39294.04 99999.00
+2020-01-06 03:45:06.000 006 8331.11 -18976.77 39293.97 99999.00
+2020-01-06 03:45:07.000 006 8331.16 -18976.82 39293.94 99999.00
+2020-01-06 03:45:08.000 006 8331.14 -18976.78 39293.92 99999.00
+2020-01-06 03:45:09.000 006 8331.08 -18976.77 39293.90 99999.00
+2020-01-06 03:45:10.000 006 8331.11 -18976.76 39293.89 99999.00
+2020-01-06 03:45:11.000 006 8331.09 -18976.72 39293.94 99999.00
+2020-01-06 03:45:12.000 006 8330.97 -18976.73 39294.08 99999.00
+2020-01-06 03:45:13.000 006 8330.89 -18976.79 39294.32 99999.00
+2020-01-06 03:45:14.000 006 8330.86 -18976.76 39294.24 99999.00
+2020-01-06 03:45:15.000 006 8330.85 -18976.73 39294.10 99999.00
+2020-01-06 03:45:16.000 006 8330.77 -18976.69 39294.14 99999.00
+2020-01-06 03:45:17.000 006 8330.70 -18976.70 39294.18 99999.00
+2020-01-06 03:45:18.000 006 8330.73 -18976.77 39294.16 99999.00
+2020-01-06 03:45:19.000 006 8330.82 -18976.81 39294.13 99999.00
+2020-01-06 03:45:20.000 006 8330.74 -18976.77 39294.14 99999.00
+2020-01-06 03:45:21.000 006 8330.53 -18976.64 39294.10 99999.00
+2020-01-06 03:45:22.000 006 8330.48 -18976.58 39294.06 99999.00
+2020-01-06 03:45:23.000 006 8330.09 -18976.61 39293.72 99999.00
+2020-01-06 03:45:24.000 006 8330.28 -18976.59 39293.90 99999.00
+2020-01-06 03:45:25.000 006 8330.55 -18976.55 39294.09 99999.00
+2020-01-06 03:45:26.000 006 8330.65 -18976.69 39294.06 99999.00
+2020-01-06 03:45:27.000 006 8330.60 -18976.64 39294.15 99999.00
+2020-01-06 03:45:28.000 006 8330.51 -18976.59 39294.07 99999.00
+2020-01-06 03:45:29.000 006 8330.66 -18976.65 39294.12 99999.00
+2020-01-06 03:45:30.000 006 8330.78 -18976.70 39294.25 99999.00
+2020-01-06 03:45:31.000 006 8330.83 -18976.81 39294.35 99999.00
+2020-01-06 03:45:32.000 006 8330.81 -18976.86 39294.30 99999.00
+2020-01-06 03:45:33.000 006 8330.77 -18976.84 39294.26 99999.00
+2020-01-06 03:45:34.000 006 8330.70 -18976.75 39294.25 99999.00
+2020-01-06 03:45:35.000 006 8330.46 -18976.62 39294.12 99999.00
+2020-01-06 03:45:36.000 006 8330.38 -18976.56 39294.02 99999.00
+2020-01-06 03:45:37.000 006 8330.47 -18976.61 39294.09 99999.00
+2020-01-06 03:45:38.000 006 8330.43 -18976.60 39294.01 99999.00
+2020-01-06 03:45:39.000 006 8330.48 -18976.65 39293.99 99999.00
+2020-01-06 03:45:40.000 006 8330.65 -18976.74 39294.07 99999.00
+2020-01-06 03:45:41.000 006 8330.75 -18976.80 39294.24 99999.00
+2020-01-06 03:45:42.000 006 8330.63 -18976.77 39294.23 99999.00
+2020-01-06 03:45:43.000 006 8330.15 -18976.66 39293.82 99999.00
+2020-01-06 03:45:44.000 006 8330.57 -18976.69 39294.05 99999.00
+2020-01-06 03:45:45.000 006 8331.07 -18977.06 39294.12 99999.00
+2020-01-06 03:45:46.000 006 8331.11 -18977.03 39293.96 99999.00
+2020-01-06 03:45:47.000 006 8330.91 -18976.77 39293.87 99999.00
+2020-01-06 03:45:48.000 006 8330.67 -18976.61 39293.72 99999.00
+2020-01-06 03:45:49.000 006 8330.71 -18976.62 39293.73 99999.00
+2020-01-06 03:45:50.000 006 8330.74 -18976.62 39293.70 99999.00
+2020-01-06 03:45:51.000 006 8330.69 -18976.62 39293.68 99999.00
+2020-01-06 03:45:52.000 006 8330.58 -18976.62 39293.71 99999.00
+2020-01-06 03:45:53.000 006 8330.43 -18976.59 39293.83 99999.00
+2020-01-06 03:45:54.000 006 8330.39 -18976.62 39294.08 99999.00
+2020-01-06 03:45:55.000 006 8330.39 -18976.54 39293.95 99999.00
+2020-01-06 03:45:56.000 006 8330.36 -18976.48 39293.85 99999.00
+2020-01-06 03:45:57.000 006 8330.35 -18976.49 39293.94 99999.00
+2020-01-06 03:45:58.000 006 8330.59 -18976.67 39294.10 99999.00
+2020-01-06 03:45:59.000 006 8330.78 -18976.76 39294.20 99999.00
+2020-01-06 03:46:00.000 006 8330.71 -18976.69 39294.13 99999.00
+2020-01-06 03:46:01.000 006 8330.72 -18976.75 39294.16 99999.00
+2020-01-06 03:46:02.000 006 8330.69 -18976.81 39294.20 99999.00
+2020-01-06 03:46:03.000 006 8330.31 -18976.85 39293.91 99999.00
+2020-01-06 03:46:04.000 006 8330.62 -18976.89 39294.06 99999.00
+2020-01-06 03:46:05.000 006 8330.68 -18976.77 39294.11 99999.00
+2020-01-06 03:46:06.000 006 8330.70 -18976.92 39294.10 99999.00
+2020-01-06 03:46:07.000 006 8330.76 -18976.98 39294.14 99999.00
+2020-01-06 03:46:08.000 006 8330.75 -18976.93 39294.15 99999.00
+2020-01-06 03:46:09.000 006 8330.75 -18976.93 39294.16 99999.00
+2020-01-06 03:46:10.000 006 8330.78 -18976.94 39294.26 99999.00
+2020-01-06 03:46:11.000 006 8330.82 -18976.92 39294.28 99999.00
+2020-01-06 03:46:12.000 006 8330.75 -18976.84 39294.20 99999.00
+2020-01-06 03:46:13.000 006 8330.77 -18976.84 39294.30 99999.00
+2020-01-06 03:46:14.000 006 8330.85 -18976.80 39294.14 99999.00
+2020-01-06 03:46:15.000 006 8331.02 -18976.77 39293.96 99999.00
+2020-01-06 03:46:16.000 006 8331.04 -18976.80 39293.99 99999.00
+2020-01-06 03:46:17.000 006 8331.08 -18976.84 39294.00 99999.00
+2020-01-06 03:46:18.000 006 8331.08 -18976.84 39294.01 99999.00
+2020-01-06 03:46:19.000 006 8331.02 -18976.86 39293.99 99999.00
+2020-01-06 03:46:20.000 006 8330.87 -18976.87 39294.07 99999.00
+2020-01-06 03:46:21.000 006 8330.87 -18976.86 39294.13 99999.00
+2020-01-06 03:46:22.000 006 8330.95 -18976.89 39293.94 99999.00
+2020-01-06 03:46:23.000 006 8330.62 -18976.92 39293.70 99999.00
+2020-01-06 03:46:24.000 006 8330.82 -18976.90 39294.20 99999.00
+2020-01-06 03:46:25.000 006 8330.82 -18976.89 39294.34 99999.00
+2020-01-06 03:46:26.000 006 8330.86 -18976.80 39294.01 99999.00
+2020-01-06 03:46:27.000 006 8331.00 -18976.79 39293.92 99999.00
+2020-01-06 03:46:28.000 006 8330.92 -18976.83 39293.91 99999.00
+2020-01-06 03:46:29.000 006 8330.76 -18976.79 39294.00 99999.00
+2020-01-06 03:46:30.000 006 8330.68 -18976.78 39294.25 99999.00
+2020-01-06 03:46:31.000 006 8330.68 -18976.80 39294.16 99999.00
+2020-01-06 03:46:32.000 006 8330.69 -18976.82 39293.97 99999.00
+2020-01-06 03:46:33.000 006 8330.73 -18976.88 39294.01 99999.00
+2020-01-06 03:46:34.000 006 8330.66 -18976.82 39294.16 99999.00
+2020-01-06 03:46:35.000 006 8330.54 -18976.80 39294.09 99999.00
+2020-01-06 03:46:36.000 006 8330.52 -18976.81 39294.07 99999.00
+2020-01-06 03:46:37.000 006 8330.39 -18976.69 39294.09 99999.00
+2020-01-06 03:46:38.000 006 8330.29 -18976.67 39293.99 99999.00
+2020-01-06 03:46:39.000 006 8330.29 -18976.65 39293.97 99999.00
+2020-01-06 03:46:40.000 006 8330.25 -18976.57 39293.97 99999.00
+2020-01-06 03:46:41.000 006 8330.31 -18976.59 39294.02 99999.00
+2020-01-06 03:46:42.000 006 8330.18 -18976.56 39293.96 99999.00
+2020-01-06 03:46:43.000 006 8329.90 -18976.61 39293.73 99999.00
+2020-01-06 03:46:44.000 006 8330.38 -18976.71 39294.01 99999.00
+2020-01-06 03:46:45.000 006 8330.61 -18976.84 39294.23 99999.00
+2020-01-06 03:46:46.000 006 8330.57 -18976.92 39294.16 99999.00
+2020-01-06 03:46:47.000 006 8330.72 -18977.02 39294.26 99999.00
+2020-01-06 03:46:48.000 006 8330.73 -18977.00 39294.28 99999.00
+2020-01-06 03:46:49.000 006 8330.74 -18977.02 39294.26 99999.00
+2020-01-06 03:46:50.000 006 8330.78 -18977.01 39294.28 99999.00
+2020-01-06 03:46:51.000 006 8330.75 -18976.96 39294.27 99999.00
+2020-01-06 03:46:52.000 006 8330.79 -18976.99 39294.31 99999.00
+2020-01-06 03:46:53.000 006 8330.81 -18976.95 39294.33 99999.00
+2020-01-06 03:46:54.000 006 8330.85 -18977.06 39294.37 99999.00
+2020-01-06 03:46:55.000 006 8330.87 -18977.10 39294.35 99999.00
+2020-01-06 03:46:56.000 006 8330.83 -18977.15 39294.33 99999.00
+2020-01-06 03:46:57.000 006 8330.83 -18977.13 39294.33 99999.00
+2020-01-06 03:46:58.000 006 8330.81 -18977.14 39294.34 99999.00
+2020-01-06 03:46:59.000 006 8330.60 -18977.00 39294.29 99999.00
+2020-01-06 03:47:00.000 006 8330.42 -18976.92 39294.15 99999.00
+2020-01-06 03:47:01.000 006 8330.45 -18976.93 39294.11 99999.00
+2020-01-06 03:47:02.000 006 8330.21 -18976.90 39293.96 99999.00
+2020-01-06 03:47:03.000 006 8330.00 -18976.89 39293.86 99999.00
+2020-01-06 03:47:04.000 006 8330.38 -18976.88 39294.14 99999.00
+2020-01-06 03:47:05.000 006 8330.34 -18976.84 39294.13 99999.00
+2020-01-06 03:47:06.000 006 8330.30 -18976.82 39294.15 99999.00
+2020-01-06 03:47:07.000 006 8330.26 -18976.82 39294.11 99999.00
+2020-01-06 03:47:08.000 006 8330.30 -18976.84 39294.18 99999.00
+2020-01-06 03:47:09.000 006 8330.33 -18976.85 39294.17 99999.00
+2020-01-06 03:47:10.000 006 8330.35 -18976.91 39294.14 99999.00
+2020-01-06 03:47:11.000 006 8330.34 -18976.83 39294.20 99999.00
+2020-01-06 03:47:12.000 006 8330.30 -18976.88 39294.22 99999.00
+2020-01-06 03:47:13.000 006 8330.32 -18976.93 39294.25 99999.00
+2020-01-06 03:47:14.000 006 8330.32 -18976.91 39294.28 99999.00
+2020-01-06 03:47:15.000 006 8330.33 -18976.93 39294.27 99999.00
+2020-01-06 03:47:16.000 006 8330.29 -18976.91 39294.23 99999.00
+2020-01-06 03:47:17.000 006 8330.26 -18976.87 39294.21 99999.00
+2020-01-06 03:47:18.000 006 8330.26 -18976.86 39294.23 99999.00
+2020-01-06 03:47:19.000 006 8330.32 -18976.86 39294.21 99999.00
+2020-01-06 03:47:20.000 006 8330.21 -18976.80 39294.14 99999.00
+2020-01-06 03:47:21.000 006 8330.31 -18976.81 39294.21 99999.00
+2020-01-06 03:47:22.000 006 8330.07 -18976.84 39294.04 99999.00
+2020-01-06 03:47:23.000 006 8329.96 -18976.86 39293.96 99999.00
+2020-01-06 03:47:24.000 006 8330.32 -18976.85 39294.20 99999.00
+2020-01-06 03:47:25.000 006 8330.31 -18976.88 39294.19 99999.00
+2020-01-06 03:47:26.000 006 8330.32 -18976.91 39294.18 99999.00
+2020-01-06 03:47:27.000 006 8330.30 -18976.90 39294.16 99999.00
+2020-01-06 03:47:28.000 006 8330.28 -18976.88 39294.15 99999.00
+2020-01-06 03:47:29.000 006 8330.27 -18976.88 39294.16 99999.00
+2020-01-06 03:47:30.000 006 8330.26 -18976.88 39294.16 99999.00
+2020-01-06 03:47:31.000 006 8330.25 -18976.83 39294.08 99999.00
+2020-01-06 03:47:32.000 006 8330.25 -18976.82 39294.09 99999.00
+2020-01-06 03:47:33.000 006 8330.24 -18976.80 39294.13 99999.00
+2020-01-06 03:47:34.000 006 8330.21 -18976.77 39294.15 99999.00
+2020-01-06 03:47:35.000 006 8330.25 -18976.81 39294.18 99999.00
+2020-01-06 03:47:36.000 006 8330.18 -18976.88 39293.99 99999.00
+2020-01-06 03:47:37.000 006 8330.27 -18977.01 39294.01 99999.00
+2020-01-06 03:47:38.000 006 8330.39 -18976.92 39294.15 99999.00
+2020-01-06 03:47:39.000 006 8330.50 -18977.01 39294.22 99999.00
+2020-01-06 03:47:40.000 006 8330.56 -18977.20 39294.26 99999.00
+2020-01-06 03:47:41.000 006 8330.62 -18977.16 39294.32 99999.00
+2020-01-06 03:47:42.000 006 8330.33 -18977.20 39294.11 99999.00
+2020-01-06 03:47:43.000 006 8330.35 -18977.23 39294.12 99999.00
+2020-01-06 03:47:44.000 006 8330.69 -18977.20 39294.45 99999.00
+2020-01-06 03:47:45.000 006 8330.58 -18977.17 39294.39 99999.00
+2020-01-06 03:47:46.000 006 8330.39 -18977.02 39294.28 99999.00
+2020-01-06 03:47:47.000 006 8330.25 -18977.00 39294.23 99999.00
+2020-01-06 03:47:48.000 006 8330.23 -18976.99 39294.24 99999.00
+2020-01-06 03:47:49.000 006 8330.22 -18976.95 39294.23 99999.00
+2020-01-06 03:47:50.000 006 8330.27 -18976.95 39294.31 99999.00
+2020-01-06 03:47:51.000 006 8330.27 -18976.98 39294.34 99999.00
+2020-01-06 03:47:52.000 006 8330.38 -18977.09 39294.37 99999.00
+2020-01-06 03:47:53.000 006 8330.38 -18977.10 39294.43 99999.00
+2020-01-06 03:47:54.000 006 8330.38 -18977.13 39294.39 99999.00
+2020-01-06 03:47:55.000 006 8330.51 -18977.23 39294.45 99999.00
+2020-01-06 03:47:56.000 006 8330.51 -18977.22 39294.46 99999.00
+2020-01-06 03:47:57.000 006 8330.48 -18977.22 39294.42 99999.00
+2020-01-06 03:47:58.000 006 8330.46 -18977.13 39294.46 99999.00
+2020-01-06 03:47:59.000 006 8330.47 -18977.15 39294.46 99999.00
+2020-01-06 03:48:00.000 006 8330.41 -18977.02 39294.46 99999.00
+2020-01-06 03:48:01.000 006 8330.57 -18977.15 39294.63 99999.00
+2020-01-06 03:48:02.000 006 8330.26 -18977.50 39294.27 99999.00
+2020-01-06 03:48:03.000 006 8330.26 -18977.32 39294.33 99999.00
+2020-01-06 03:48:04.000 006 8330.60 -18977.31 39294.58 99999.00
+2020-01-06 03:48:05.000 006 8330.49 -18977.28 39294.47 99999.00
+2020-01-06 03:48:06.000 006 8330.54 -18977.31 39294.50 99999.00
+2020-01-06 03:48:07.000 006 8330.56 -18977.34 39294.46 99999.00
+2020-01-06 03:48:08.000 006 8330.55 -18977.39 39294.71 99999.00
+2020-01-06 03:48:09.000 006 8330.15 -18977.40 39295.36 99999.00
+2020-01-06 03:48:10.000 006 8329.62 -18977.13 39295.37 99999.00
+2020-01-06 03:48:11.000 006 8329.44 -18976.96 39295.17 99999.00
+2020-01-06 03:48:12.000 006 8329.54 -18977.00 39295.24 99999.00
+2020-01-06 03:48:13.000 006 8329.73 -18977.09 39295.33 99999.00
+2020-01-06 03:48:14.000 006 8330.06 -18977.24 39295.28 99999.00
+2020-01-06 03:48:15.000 006 8330.33 -18977.24 39294.76 99999.00
+2020-01-06 03:48:16.000 006 8330.40 -18977.21 39294.47 99999.00
+2020-01-06 03:48:17.000 006 8330.36 -18977.18 39294.49 99999.00
+2020-01-06 03:48:18.000 006 8330.39 -18977.20 39294.43 99999.00
+2020-01-06 03:48:19.000 006 8330.40 -18977.23 39294.49 99999.00
+2020-01-06 03:48:20.000 006 8330.34 -18977.21 39294.51 99999.00
+2020-01-06 03:48:21.000 006 8330.34 -18977.25 39294.53 99999.00
+2020-01-06 03:48:22.000 006 8329.94 -18977.28 39294.27 99999.00
+2020-01-06 03:48:23.000 006 8330.11 -18977.32 39294.39 99999.00
+2020-01-06 03:48:24.000 006 8330.33 -18977.28 39294.52 99999.00
+2020-01-06 03:48:25.000 006 8330.24 -18977.26 39294.45 99999.00
+2020-01-06 03:48:26.000 006 8330.26 -18977.24 39294.45 99999.00
+2020-01-06 03:48:27.000 006 8330.28 -18977.32 39294.41 99999.00
+2020-01-06 03:48:28.000 006 8330.26 -18977.32 39294.36 99999.00
+2020-01-06 03:48:29.000 006 8330.20 -18977.27 39294.31 99999.00
+2020-01-06 03:48:30.000 006 8330.25 -18977.38 39294.26 99999.00
+2020-01-06 03:48:31.000 006 8330.31 -18977.40 39294.27 99999.00
+2020-01-06 03:48:32.000 006 8330.31 -18977.50 39294.28 99999.00
+2020-01-06 03:48:33.000 006 8330.33 -18977.57 39294.21 99999.00
+2020-01-06 03:48:34.000 006 8330.36 -18977.56 39294.18 99999.00
+2020-01-06 03:48:35.000 006 8330.43 -18977.59 39294.23 99999.00
+2020-01-06 03:48:36.000 006 8330.46 -18977.66 39294.22 99999.00
+2020-01-06 03:48:37.000 006 8330.46 -18977.63 39294.13 99999.00
+2020-01-06 03:48:38.000 006 8330.59 -18977.74 39294.22 99999.00
+2020-01-06 03:48:39.000 006 8330.13 -18977.69 39294.87 99999.00
+2020-01-06 03:48:40.000 006 8329.63 -18977.53 39294.93 99999.00
+2020-01-06 03:48:41.000 006 8330.08 -18977.76 39295.02 99999.00
+2020-01-06 03:48:42.000 006 8330.36 -18978.12 39294.89 99999.00
+2020-01-06 03:48:43.000 006 8331.08 -18978.26 39294.70 99999.00
+2020-01-06 03:48:44.000 006 8331.39 -18978.30 39294.72 99999.00
+2020-01-06 03:48:45.000 006 8331.38 -18978.36 39294.57 99999.00
+2020-01-06 03:48:46.000 006 8331.45 -18978.48 39294.44 99999.00
+2020-01-06 03:48:47.000 006 8331.51 -18978.55 39294.38 99999.00
+2020-01-06 03:48:48.000 006 8331.53 -18978.60 39294.28 99999.00
+2020-01-06 03:48:49.000 006 8331.58 -18978.65 39294.20 99999.00
+2020-01-06 03:48:50.000 006 8331.64 -18978.68 39294.16 99999.00
+2020-01-06 03:48:51.000 006 8331.63 -18978.69 39294.03 99999.00
+2020-01-06 03:48:52.000 006 8331.63 -18978.72 39293.92 99999.00
+2020-01-06 03:48:53.000 006 8331.78 -18978.77 39293.97 99999.00
+2020-01-06 03:48:54.000 006 8331.82 -18978.81 39293.85 99999.00
+2020-01-06 03:48:55.000 006 8331.84 -18978.85 39293.75 99999.00
+2020-01-06 03:48:56.000 006 8331.86 -18978.84 39293.69 99999.00
+2020-01-06 03:48:57.000 006 8331.90 -18978.95 39293.61 99999.00
+2020-01-06 03:48:58.000 006 8331.91 -18979.01 39293.59 99999.00
+2020-01-06 03:48:59.000 006 8331.83 -18978.95 39293.45 99999.00
+2020-01-06 03:49:00.000 006 8331.83 -18978.99 39293.46 99999.00
+2020-01-06 03:49:01.000 006 8331.52 -18978.81 39293.01 99999.00
+2020-01-06 03:49:02.000 006 8330.18 -18978.00 39291.34 99999.00
+2020-01-06 03:49:03.000 006 8330.02 -18977.59 39291.15 99999.00
+2020-01-06 03:49:04.000 006 8330.19 -18977.70 39291.50 99999.00
+2020-01-06 03:49:05.000 006 8330.13 -18977.61 39291.45 99999.00
+2020-01-06 03:49:06.000 006 8330.17 -18977.57 39291.41 99999.00
+2020-01-06 03:49:07.000 006 8330.28 -18977.77 39291.42 99999.00
+2020-01-06 03:49:08.000 006 8330.22 -18977.64 39291.36 99999.00
+2020-01-06 03:49:09.000 006 8330.35 -18977.92 39291.35 99999.00
+2020-01-06 03:49:10.000 006 8330.52 -18978.25 39291.43 99999.00
+2020-01-06 03:49:11.000 006 8330.45 -18977.98 39291.39 99999.00
+2020-01-06 03:49:12.000 006 8330.48 -18978.04 39291.38 99999.00
+2020-01-06 03:49:13.000 006 8330.54 -18978.08 39291.38 99999.00
+2020-01-06 03:49:14.000 006 8330.52 -18978.05 39291.33 99999.00
+2020-01-06 03:49:15.000 006 8330.50 -18978.13 39291.29 99999.00
+2020-01-06 03:49:16.000 006 8330.51 -18978.17 39291.20 99999.00
+2020-01-06 03:49:17.000 006 8330.35 -18978.21 39291.04 99999.00
+2020-01-06 03:49:18.000 006 8329.98 -18978.19 39290.99 99999.00
+2020-01-06 03:49:19.000 006 8329.60 -18978.11 39290.93 99999.00
+2020-01-06 03:49:20.000 006 8329.52 -18977.80 39291.10 99999.00
+2020-01-06 03:49:21.000 006 8329.40 -18977.47 39291.09 99999.00
+2020-01-06 03:49:22.000 006 8329.13 -18977.36 39290.88 99999.00
+2020-01-06 03:49:23.000 006 8329.64 -18977.36 39291.24 99999.00
+2020-01-06 03:49:24.000 006 8329.75 -18977.40 39291.33 99999.00
+2020-01-06 03:49:25.000 006 8329.75 -18977.41 39291.35 99999.00
+2020-01-06 03:49:26.000 006 8329.89 -18977.48 39291.43 99999.00
+2020-01-06 03:49:27.000 006 8330.03 -18977.62 39291.53 99999.00
+2020-01-06 03:49:28.000 006 8330.08 -18977.65 39291.59 99999.00
+2020-01-06 03:49:29.000 006 8329.99 -18977.56 39291.58 99999.00
+2020-01-06 03:49:30.000 006 8329.99 -18977.62 39291.63 99999.00
+2020-01-06 03:49:31.000 006 8330.11 -18977.78 39291.69 99999.00
+2020-01-06 03:49:32.000 006 8330.18 -18977.89 39291.75 99999.00
+2020-01-06 03:49:33.000 006 8330.11 -18977.79 39291.76 99999.00
+2020-01-06 03:49:34.000 006 8330.03 -18977.70 39291.79 99999.00
+2020-01-06 03:49:35.000 006 8330.18 -18977.84 39291.79 99999.00
+2020-01-06 03:49:36.000 006 8330.67 -18978.24 39292.12 99999.00
+2020-01-06 03:49:37.000 006 8331.31 -18978.75 39293.09 99999.00
+2020-01-06 03:49:38.000 006 8331.42 -18978.87 39293.39 99999.00
+2020-01-06 03:49:39.000 006 8331.08 -18978.62 39292.69 99999.00
+2020-01-06 03:49:40.000 006 8331.06 -18978.56 39292.66 99999.00
+2020-01-06 03:49:41.000 006 8331.14 -18978.76 39292.89 99999.00
+2020-01-06 03:49:42.000 006 8330.94 -18978.84 39292.89 99999.00
+2020-01-06 03:49:43.000 006 8331.18 -18978.74 39292.95 99999.00
+2020-01-06 03:49:44.000 006 8331.20 -18978.77 39292.98 99999.00
+2020-01-06 03:49:45.000 006 8331.01 -18978.75 39293.04 99999.00
+2020-01-06 03:49:46.000 006 8331.19 -18978.78 39293.14 99999.00
+2020-01-06 03:49:47.000 006 8331.32 -18978.83 39293.20 99999.00
+2020-01-06 03:49:48.000 006 8331.27 -18978.83 39293.18 99999.00
+2020-01-06 03:49:49.000 006 8331.23 -18978.69 39293.15 99999.00
+2020-01-06 03:49:50.000 006 8330.95 -18978.52 39293.00 99999.00
+2020-01-06 03:49:51.000 006 8330.83 -18978.48 39292.93 99999.00
+2020-01-06 03:49:52.000 006 8330.79 -18978.45 39292.97 99999.00
+2020-01-06 03:49:53.000 006 8330.73 -18978.40 39292.97 99999.00
+2020-01-06 03:49:54.000 006 8330.71 -18978.37 39292.95 99999.00
+2020-01-06 03:49:55.000 006 8330.64 -18978.31 39292.89 99999.00
+2020-01-06 03:49:56.000 006 8330.67 -18978.26 39292.78 99999.00
+2020-01-06 03:49:57.000 006 8330.73 -18978.21 39292.70 99999.00
+2020-01-06 03:49:58.000 006 8330.75 -18978.21 39292.73 99999.00
+2020-01-06 03:49:59.000 006 8330.73 -18978.20 39292.67 99999.00
+2020-01-06 03:50:00.000 006 8330.83 -18978.20 39292.74 99999.00
+2020-01-06 03:50:01.000 006 8330.64 -18978.26 39292.57 99999.00
+2020-01-06 03:50:02.000 006 8330.50 -18978.27 39292.42 99999.00
+2020-01-06 03:50:03.000 006 8331.02 -18978.39 39292.73 99999.00
+2020-01-06 03:50:04.000 006 8331.25 -18978.56 39292.78 99999.00
+2020-01-06 03:50:05.000 006 8331.42 -18978.72 39292.85 99999.00
+2020-01-06 03:50:06.000 006 8331.51 -18978.96 39292.95 99999.00
+2020-01-06 03:50:07.000 006 8331.43 -18979.10 39292.97 99999.00
+2020-01-06 03:50:08.000 006 8331.25 -18979.06 39293.02 99999.00
+2020-01-06 03:50:09.000 006 8331.11 -18978.94 39293.16 99999.00
+2020-01-06 03:50:10.000 006 8330.96 -18978.72 39293.22 99999.00
+2020-01-06 03:50:11.000 006 8330.87 -18978.49 39293.27 99999.00
+2020-01-06 03:50:12.000 006 8330.87 -18978.40 39293.26 99999.00
+2020-01-06 03:50:13.000 006 8330.95 -18978.31 39293.36 99999.00
+2020-01-06 03:50:14.000 006 8330.99 -18978.28 39293.40 99999.00
+2020-01-06 03:50:15.000 006 8330.87 -18978.23 39293.29 99999.00
+2020-01-06 03:50:16.000 006 8330.96 -18978.19 39293.47 99999.00
+2020-01-06 03:50:17.000 006 8330.83 -18977.88 39293.44 99999.00
+2020-01-06 03:50:18.000 006 8331.02 -18978.46 39293.42 99999.00
+2020-01-06 03:50:19.000 006 8331.25 -18978.96 39293.52 99999.00
+2020-01-06 03:50:20.000 006 8331.20 -18978.63 39293.54 99999.00
+2020-01-06 03:50:21.000 006 8331.04 -18978.66 39293.42 99999.00
+2020-01-06 03:50:22.000 006 8331.01 -18978.69 39293.45 99999.00
+2020-01-06 03:50:23.000 006 8331.22 -18978.31 39293.72 99999.00
+2020-01-06 03:50:24.000 006 8331.01 -18977.86 39293.69 99999.00
+2020-01-06 03:50:25.000 006 8331.02 -18977.85 39293.72 99999.00
+2020-01-06 03:50:26.000 006 8331.08 -18977.88 39293.82 99999.00
+2020-01-06 03:50:27.000 006 8331.09 -18977.87 39293.89 99999.00
+2020-01-06 03:50:28.000 006 8331.06 -18977.85 39293.85 99999.00
+2020-01-06 03:50:29.000 006 8331.05 -18977.85 39293.90 99999.00
+2020-01-06 03:50:30.000 006 8331.03 -18977.83 39293.92 99999.00
+2020-01-06 03:50:31.000 006 8331.06 -18977.82 39293.99 99999.00
+2020-01-06 03:50:32.000 006 8331.04 -18977.75 39293.98 99999.00
+2020-01-06 03:50:33.000 006 8330.96 -18977.74 39293.99 99999.00
+2020-01-06 03:50:34.000 006 8330.85 -18977.74 39293.92 99999.00
+2020-01-06 03:50:35.000 006 8330.93 -18977.78 39293.99 99999.00
+2020-01-06 03:50:36.000 006 8330.94 -18977.81 39294.00 99999.00
+2020-01-06 03:50:37.000 006 8330.99 -18977.77 39293.95 99999.00
+2020-01-06 03:50:38.000 006 8331.15 -18977.77 39294.15 99999.00
+2020-01-06 03:50:39.000 006 8331.04 -18977.75 39294.18 99999.00
+2020-01-06 03:50:40.000 006 8331.00 -18977.76 39294.30 99999.00
+2020-01-06 03:50:41.000 006 8330.61 -18977.69 39294.02 99999.00
+2020-01-06 03:50:42.000 006 8330.63 -18977.59 39294.01 99999.00
+2020-01-06 03:50:43.000 006 8330.96 -18977.57 39294.21 99999.00
+2020-01-06 03:50:44.000 006 8330.86 -18977.51 39294.15 99999.00
+2020-01-06 03:50:45.000 006 8330.78 -18977.42 39294.14 99999.00
+2020-01-06 03:50:46.000 006 8330.74 -18977.35 39294.10 99999.00
+2020-01-06 03:50:47.000 006 8330.78 -18977.36 39294.12 99999.00
+2020-01-06 03:50:48.000 006 8330.74 -18977.35 39294.13 99999.00
+2020-01-06 03:50:49.000 006 8330.71 -18977.34 39294.10 99999.00
+2020-01-06 03:50:50.000 006 8330.64 -18977.36 39294.08 99999.00
+2020-01-06 03:50:51.000 006 8330.72 -18977.47 39294.10 99999.00
+2020-01-06 03:50:52.000 006 8330.76 -18977.54 39294.13 99999.00
+2020-01-06 03:50:53.000 006 8330.75 -18977.48 39294.10 99999.00
+2020-01-06 03:50:54.000 006 8330.79 -18977.47 39294.08 99999.00
+2020-01-06 03:50:55.000 006 8330.77 -18977.46 39294.04 99999.00
+2020-01-06 03:50:56.000 006 8330.78 -18977.44 39294.01 99999.00
+2020-01-06 03:50:57.000 006 8330.82 -18977.42 39294.02 99999.00
+2020-01-06 03:50:58.000 006 8330.82 -18977.42 39294.03 99999.00
+2020-01-06 03:50:59.000 006 8330.82 -18977.44 39294.08 99999.00
+2020-01-06 03:51:00.000 006 8330.90 -18977.39 39294.12 99999.00
+2020-01-06 03:51:01.000 006 8330.50 -18977.37 39293.80 99999.00
+2020-01-06 03:51:02.000 006 8330.67 -18977.32 39293.92 99999.00
+2020-01-06 03:51:03.000 006 8330.97 -18977.30 39294.17 99999.00
+2020-01-06 03:51:04.000 006 8330.86 -18977.30 39294.06 99999.00
+2020-01-06 03:51:05.000 006 8330.85 -18977.25 39294.04 99999.00
+2020-01-06 03:51:06.000 006 8330.84 -18977.22 39294.04 99999.00
+2020-01-06 03:51:07.000 006 8330.82 -18977.23 39294.00 99999.00
+2020-01-06 03:51:08.000 006 8330.82 -18977.21 39294.03 99999.00
+2020-01-06 03:51:09.000 006 8330.85 -18977.29 39294.11 99999.00
+2020-01-06 03:51:10.000 006 8330.86 -18977.34 39294.08 99999.00
+2020-01-06 03:51:11.000 006 8330.84 -18977.33 39293.98 99999.00
+2020-01-06 03:51:12.000 006 8330.83 -18977.35 39294.01 99999.00
+2020-01-06 03:51:13.000 006 8330.87 -18977.36 39294.04 99999.00
+2020-01-06 03:51:14.000 006 8330.91 -18977.36 39294.08 99999.00
+2020-01-06 03:51:15.000 006 8330.86 -18977.26 39294.08 99999.00
+2020-01-06 03:51:16.000 006 8330.79 -18977.25 39294.02 99999.00
+2020-01-06 03:51:17.000 006 8330.79 -18977.19 39294.03 99999.00
+2020-01-06 03:51:18.000 006 8330.69 -18977.11 39293.90 99999.00
+2020-01-06 03:51:19.000 006 8330.72 -18977.19 39293.86 99999.00
+2020-01-06 03:51:20.000 006 8330.84 -18977.25 39293.99 99999.00
+2020-01-06 03:51:21.000 006 8330.45 -18977.23 39293.59 99999.00
+2020-01-06 03:51:22.000 006 8330.70 -18977.23 39293.77 99999.00
+2020-01-06 03:51:23.000 006 8330.97 -18977.29 39293.98 99999.00
+2020-01-06 03:51:24.000 006 8330.91 -18977.30 39293.87 99999.00
+2020-01-06 03:51:25.000 006 8330.92 -18977.38 39293.83 99999.00
+2020-01-06 03:51:26.000 006 8330.93 -18977.46 39293.75 99999.00
+2020-01-06 03:51:27.000 006 8330.77 -18977.16 39293.69 99999.00
+2020-01-06 03:51:28.000 006 8330.94 -18977.74 39293.70 99999.00
+2020-01-06 03:51:29.000 006 8330.95 -18977.99 39293.60 99999.00
+2020-01-06 03:51:30.000 006 8330.78 -18977.70 39293.61 99999.00
+2020-01-06 03:51:31.000 006 8330.78 -18977.64 39293.71 99999.00
+2020-01-06 03:51:32.000 006 8330.75 -18977.47 39293.73 99999.00
+2020-01-06 03:51:33.000 006 8330.48 -18977.25 39293.65 99999.00
+2020-01-06 03:51:34.000 006 8330.35 -18977.11 39293.58 99999.00
+2020-01-06 03:51:35.000 006 8330.31 -18977.03 39293.48 99999.00
+2020-01-06 03:51:36.000 006 8330.35 -18977.01 39293.54 99999.00
+2020-01-06 03:51:37.000 006 8330.43 -18977.03 39293.62 99999.00
+2020-01-06 03:51:38.000 006 8330.36 -18976.98 39293.58 99999.00
+2020-01-06 03:51:39.000 006 8330.59 -18977.18 39293.59 99999.00
+2020-01-06 03:51:40.000 006 8330.74 -18977.26 39293.73 99999.00
+2020-01-06 03:51:41.000 006 8330.20 -18977.15 39293.40 99999.00
+2020-01-06 03:51:42.000 006 8330.74 -18977.29 39293.70 99999.00
+2020-01-06 03:51:43.000 006 8330.99 -18977.38 39293.85 99999.00
+2020-01-06 03:51:44.000 006 8330.97 -18977.39 39293.82 99999.00
+2020-01-06 03:51:45.000 006 8330.97 -18977.36 39293.80 99999.00
+2020-01-06 03:51:46.000 006 8331.00 -18977.35 39293.80 99999.00
+2020-01-06 03:51:47.000 006 8330.98 -18977.31 39293.73 99999.00
+2020-01-06 03:51:48.000 006 8331.01 -18977.29 39293.71 99999.00
+2020-01-06 03:51:49.000 006 8331.10 -18977.33 39293.74 99999.00
+2020-01-06 03:51:50.000 006 8331.21 -18977.37 39293.78 99999.00
+2020-01-06 03:51:51.000 006 8331.26 -18977.40 39293.79 99999.00
+2020-01-06 03:51:52.000 006 8331.31 -18977.43 39293.80 99999.00
+2020-01-06 03:51:53.000 006 8331.14 -18977.31 39293.77 99999.00
+2020-01-06 03:51:54.000 006 8330.86 -18977.13 39293.61 99999.00
+2020-01-06 03:51:55.000 006 8330.77 -18977.15 39293.45 99999.00
+2020-01-06 03:51:56.000 006 8330.71 -18977.11 39293.43 99999.00
+2020-01-06 03:51:57.000 006 8330.76 -18977.13 39293.44 99999.00
+2020-01-06 03:51:58.000 006 8330.75 -18977.19 39293.39 99999.00
+2020-01-06 03:51:59.000 006 8330.82 -18977.22 39293.42 99999.00
+2020-01-06 03:52:00.000 006 8330.74 -18977.22 39293.35 99999.00
+2020-01-06 03:52:01.000 006 8330.38 -18977.21 39293.09 99999.00
+2020-01-06 03:52:02.000 006 8330.75 -18977.18 39293.36 99999.00
+2020-01-06 03:52:03.000 006 8330.85 -18977.21 39293.40 99999.00
+2020-01-06 03:52:04.000 006 8330.79 -18977.23 39293.34 99999.00
+2020-01-06 03:52:05.000 006 8331.06 -18977.41 39293.45 99999.00
+2020-01-06 03:52:06.000 006 8331.19 -18977.48 39293.57 99999.00
+2020-01-06 03:52:07.000 006 8331.22 -18977.46 39293.53 99999.00
+2020-01-06 03:52:08.000 006 8331.30 -18977.52 39293.53 99999.00
+2020-01-06 03:52:09.000 006 8331.32 -18977.56 39293.50 99999.00
+2020-01-06 03:52:10.000 006 8331.40 -18977.62 39293.47 99999.00
+2020-01-06 03:52:11.000 006 8331.54 -18977.79 39293.47 99999.00
+2020-01-06 03:52:12.000 006 8331.61 -18977.99 39293.49 99999.00
+2020-01-06 03:52:13.000 006 8331.62 -18978.23 39293.56 99999.00
+2020-01-06 03:52:14.000 006 8331.51 -18978.47 39293.65 99999.00
+2020-01-06 03:52:15.000 006 8331.30 -18978.43 39293.72 99999.00
+2020-01-06 03:52:16.000 006 8331.12 -18978.20 39293.81 99999.00
+2020-01-06 03:52:17.000 006 8331.08 -18977.98 39293.84 99999.00
+2020-01-06 03:52:18.000 006 8331.07 -18977.81 39293.78 99999.00
+2020-01-06 03:52:19.000 006 8331.16 -18977.70 39293.75 99999.00
+2020-01-06 03:52:20.000 006 8331.02 -18977.67 39293.61 99999.00
+2020-01-06 03:52:21.000 006 8330.76 -18977.70 39293.38 99999.00
+2020-01-06 03:52:22.000 006 8331.13 -18977.73 39293.64 99999.00
+2020-01-06 03:52:23.000 006 8331.17 -18977.76 39293.68 99999.00
+2020-01-06 03:52:24.000 006 8331.12 -18977.83 39293.62 99999.00
+2020-01-06 03:52:25.000 006 8331.07 -18977.87 39293.56 99999.00
+2020-01-06 03:52:26.000 006 8331.12 -18977.90 39293.65 99999.00
+2020-01-06 03:52:27.000 006 8331.03 -18977.77 39293.67 99999.00
+2020-01-06 03:52:28.000 006 8330.97 -18977.68 39293.62 99999.00
+2020-01-06 03:52:29.000 006 8330.95 -18977.65 39293.60 99999.00
+2020-01-06 03:52:30.000 006 8330.89 -18977.55 39293.55 99999.00
+2020-01-06 03:52:31.000 006 8330.84 -18977.43 39293.47 99999.00
+2020-01-06 03:52:32.000 006 8330.81 -18977.31 39293.37 99999.00
+2020-01-06 03:52:33.000 006 8330.91 -18977.23 39293.26 99999.00
+2020-01-06 03:52:34.000 006 8331.03 -18977.10 39293.04 99999.00
+2020-01-06 03:52:35.000 006 8331.29 -18977.37 39292.97 99999.00
+2020-01-06 03:52:36.000 006 8331.29 -18977.40 39293.04 99999.00
+2020-01-06 03:52:37.000 006 8331.37 -18977.86 39293.21 99999.00
+2020-01-06 03:52:38.000 006 8331.45 -18978.37 39293.42 99999.00
+2020-01-06 03:52:39.000 006 8331.35 -18978.16 39293.57 99999.00
+2020-01-06 03:52:40.000 006 8331.04 -18978.11 39293.56 99999.00
+2020-01-06 03:52:41.000 006 8330.80 -18977.98 39293.50 99999.00
+2020-01-06 03:52:42.000 006 8331.10 -18977.92 39293.72 99999.00
+2020-01-06 03:52:43.000 006 8330.97 -18977.80 39293.65 99999.00
+2020-01-06 03:52:44.000 006 8331.04 -18977.75 39293.72 99999.00
+2020-01-06 03:52:45.000 006 8331.04 -18977.76 39293.64 99999.00
+2020-01-06 03:52:46.000 006 8331.01 -18977.79 39293.74 99999.00
+2020-01-06 03:52:47.000 006 8330.97 -18977.75 39293.77 99999.00
+2020-01-06 03:52:48.000 006 8330.81 -18977.72 39293.74 99999.00
+2020-01-06 03:52:49.000 006 8330.71 -18977.83 39293.85 99999.00
+2020-01-06 03:52:50.000 006 8330.68 -18978.02 39293.97 99999.00
+2020-01-06 03:52:51.000 006 8330.80 -18978.38 39293.97 99999.00
+2020-01-06 03:52:52.000 006 8330.91 -18978.70 39293.93 99999.00
+2020-01-06 03:52:53.000 006 8331.13 -18978.88 39293.83 99999.00
+2020-01-06 03:52:54.000 006 8331.40 -18978.89 39293.68 99999.00
+2020-01-06 03:52:55.000 006 8331.61 -18978.69 39293.58 99999.00
+2020-01-06 03:52:56.000 006 8331.73 -18978.37 39293.59 99999.00
+2020-01-06 03:52:57.000 006 8331.64 -18978.14 39293.51 99999.00
+2020-01-06 03:52:58.000 006 8331.54 -18977.94 39293.61 99999.00
+2020-01-06 03:52:59.000 006 8331.52 -18977.86 39293.79 99999.00
+2020-01-06 03:53:00.000 006 8331.26 -18977.79 39293.57 99999.00
+2020-01-06 03:53:01.000 006 8331.14 -18977.83 39293.51 99999.00
+2020-01-06 03:53:02.000 006 8331.32 -18977.92 39293.82 99999.00
+2020-01-06 03:53:03.000 006 8331.14 -18977.69 39293.98 99999.00
+2020-01-06 03:53:04.000 006 8330.91 -18977.94 39293.34 99999.00
+2020-01-06 03:53:05.000 006 8328.68 -18973.87 39296.48 99999.00
+2020-01-06 03:53:06.000 006 8317.74 -18954.81 39310.12 99999.00
+2020-01-06 03:53:07.000 006 8299.44 -18927.55 39323.61 99999.00
+2020-01-06 03:53:08.000 006 8277.66 -18899.54 39332.58 99999.00
+2020-01-06 03:53:09.000 006 8264.72 -18885.03 39336.09 99999.00
+2020-01-06 03:53:10.000 006 8262.80 -18883.09 39336.43 99999.00
+2020-01-06 03:53:11.000 006 8261.47 -18881.60 39336.78 99999.00
+2020-01-06 03:53:12.000 006 8260.08 -18880.15 39337.19 99999.00
+2020-01-06 03:53:13.000 006 8259.27 -18879.18 39337.50 99999.00
+2020-01-06 03:53:14.000 006 8259.30 -18879.02 39337.63 99999.00
+2020-01-06 03:53:15.000 006 8259.41 -18879.17 39337.65 99999.00
+2020-01-06 03:53:16.000 006 8259.29 -18879.12 39337.69 99999.00
+2020-01-06 03:53:17.000 006 8259.07 -18878.84 39337.85 99999.00
+2020-01-06 03:53:18.000 006 8259.04 -18878.81 39337.94 99999.00
+2020-01-06 03:53:19.000 006 8259.09 -18878.78 39337.95 99999.00
+2020-01-06 03:53:20.000 006 8258.77 -18878.74 39337.72 99999.00
+2020-01-06 03:53:21.000 006 8258.77 -18878.81 39337.70 99999.00
+2020-01-06 03:53:22.000 006 8259.18 -18878.82 39338.04 99999.00
+2020-01-06 03:53:23.000 006 8259.12 -18878.80 39337.98 99999.00
+2020-01-06 03:53:24.000 006 8259.07 -18878.78 39337.85 99999.00
+2020-01-06 03:53:25.000 006 8259.15 -18878.92 39337.70 99999.00
+2020-01-06 03:53:26.000 006 8259.17 -18878.99 39337.58 99999.00
+2020-01-06 03:53:27.000 006 8259.33 -18879.05 39337.59 99999.00
+2020-01-06 03:53:28.000 006 8259.01 -18878.87 39337.38 99999.00
+2020-01-06 03:53:29.000 006 8260.48 -18880.72 39336.75 99999.00
+2020-01-06 03:53:30.000 006 8275.64 -18896.98 39333.32 99999.00
+2020-01-06 03:53:31.000 006 8298.80 -18925.82 39324.36 99999.00
+2020-01-06 03:53:32.000 006 8317.15 -18952.93 39311.19 99999.00
+2020-01-06 03:53:33.000 006 8327.74 -18970.87 39299.01 99999.00
+2020-01-06 03:53:34.000 006 8329.84 -18975.22 39295.45 99999.00
+2020-01-06 03:53:35.000 006 8330.33 -18976.19 39294.71 99999.00
+2020-01-06 03:53:36.000 006 8330.77 -18977.32 39293.72 99999.00
+2020-01-06 03:53:37.000 006 8330.98 -18977.46 39293.77 99999.00
+2020-01-06 03:53:38.000 006 8331.08 -18977.48 39293.83 99999.00
+2020-01-06 03:53:39.000 006 8331.12 -18977.45 39293.97 99999.00
+2020-01-06 03:53:40.000 006 8330.65 -18977.27 39294.18 99999.00
+2020-01-06 03:53:41.000 006 8330.81 -18977.21 39294.52 99999.00
+2020-01-06 03:53:42.000 006 8331.19 -18977.25 39294.78 99999.00
+2020-01-06 03:53:43.000 006 8331.15 -18977.28 39294.72 99999.00
+2020-01-06 03:53:44.000 006 8331.16 -18977.25 39294.76 99999.00
+2020-01-06 03:53:45.000 006 8331.19 -18977.31 39294.80 99999.00
+2020-01-06 03:53:46.000 006 8331.14 -18977.17 39294.83 99999.00
+2020-01-06 03:53:47.000 006 8331.02 -18977.08 39294.77 99999.00
+2020-01-06 03:53:48.000 006 8331.15 -18977.63 39294.52 99999.00
+2020-01-06 03:53:49.000 006 8331.08 -18977.47 39294.17 99999.00
+2020-01-06 03:53:50.000 006 8331.10 -18977.38 39294.04 99999.00
+2020-01-06 03:53:51.000 006 8331.21 -18977.41 39294.13 99999.00
+2020-01-06 03:53:52.000 006 8331.24 -18977.35 39294.13 99999.00
+2020-01-06 03:53:53.000 006 8331.23 -18977.35 39294.17 99999.00
+2020-01-06 03:53:54.000 006 8330.76 -18977.03 39294.18 99999.00
+2020-01-06 03:53:55.000 006 8330.84 -18977.11 39294.12 99999.00
+2020-01-06 03:53:56.000 006 8330.95 -18977.19 39294.19 99999.00
+2020-01-06 03:53:57.000 006 8330.88 -18977.17 39294.16 99999.00
+2020-01-06 03:53:58.000 006 8330.91 -18977.17 39294.16 99999.00
+2020-01-06 03:53:59.000 006 8330.95 -18977.17 39294.16 99999.00
+2020-01-06 03:54:00.000 006 8330.58 -18977.19 39293.83 99999.00
+2020-01-06 03:54:01.000 006 8330.75 -18977.18 39293.97 99999.00
+2020-01-06 03:54:02.000 006 8330.98 -18977.16 39294.14 99999.00
+2020-01-06 03:54:03.000 006 8330.90 -18977.18 39294.10 99999.00
+2020-01-06 03:54:04.000 006 8330.92 -18977.18 39294.13 99999.00
+2020-01-06 03:54:05.000 006 8330.89 -18977.16 39294.09 99999.00
+2020-01-06 03:54:06.000 006 8330.93 -18977.15 39294.13 99999.00
+2020-01-06 03:54:07.000 006 8330.92 -18977.12 39294.19 99999.00
+2020-01-06 03:54:08.000 006 8330.89 -18977.15 39294.13 99999.00
+2020-01-06 03:54:09.000 006 8330.93 -18977.14 39294.11 99999.00
+2020-01-06 03:54:10.000 006 8330.94 -18977.12 39294.12 99999.00
+2020-01-06 03:54:11.000 006 8330.92 -18977.14 39294.08 99999.00
+2020-01-06 03:54:12.000 006 8330.91 -18977.15 39294.08 99999.00
+2020-01-06 03:54:13.000 006 8330.95 -18977.18 39294.08 99999.00
+2020-01-06 03:54:14.000 006 8331.01 -18977.20 39294.08 99999.00
+2020-01-06 03:54:15.000 006 8331.02 -18977.18 39294.06 99999.00
+2020-01-06 03:54:16.000 006 8331.04 -18977.22 39294.05 99999.00
+2020-01-06 03:54:17.000 006 8331.10 -18977.24 39294.10 99999.00
+2020-01-06 03:54:18.000 006 8331.09 -18977.27 39294.07 99999.00
+2020-01-06 03:54:19.000 006 8331.16 -18977.30 39294.08 99999.00
+2020-01-06 03:54:20.000 006 8330.79 -18977.32 39293.80 99999.00
+2020-01-06 03:54:21.000 006 8331.04 -18977.28 39294.01 99999.00
+2020-01-06 03:54:22.000 006 8331.19 -18977.25 39294.16 99999.00
+2020-01-06 03:54:23.000 006 8331.07 -18977.16 39294.09 99999.00
+2020-01-06 03:54:24.000 006 8331.09 -18977.08 39294.07 99999.00
+2020-01-06 03:54:25.000 006 8331.07 -18977.06 39294.08 99999.00
+2020-01-06 03:54:26.000 006 8331.08 -18977.05 39294.11 99999.00
+2020-01-06 03:54:27.000 006 8331.09 -18977.04 39294.09 99999.00
+2020-01-06 03:54:28.000 006 8331.12 -18977.02 39294.09 99999.00
+2020-01-06 03:54:29.000 006 8331.08 -18977.01 39294.06 99999.00
+2020-01-06 03:54:30.000 006 8331.14 -18977.03 39294.14 99999.00
+2020-01-06 03:54:31.000 006 8331.17 -18977.08 39294.14 99999.00
+2020-01-06 03:54:32.000 006 8331.10 -18977.04 39294.06 99999.00
+2020-01-06 03:54:33.000 006 8331.22 -18977.15 39294.12 99999.00
+2020-01-06 03:54:34.000 006 8331.23 -18977.22 39294.08 99999.00
+2020-01-06 03:54:35.000 006 8331.18 -18977.12 39294.05 99999.00
+2020-01-06 03:54:36.000 006 8331.24 -18977.15 39294.10 99999.00
+2020-01-06 03:54:37.000 006 8331.23 -18977.12 39294.08 99999.00
+2020-01-06 03:54:38.000 006 8331.24 -18977.10 39294.07 99999.00
+2020-01-06 03:54:39.000 006 8331.21 -18977.12 39294.07 99999.00
+2020-01-06 03:54:40.000 006 8330.85 -18977.11 39293.83 99999.00
+2020-01-06 03:54:41.000 006 8331.10 -18977.03 39293.97 99999.00
+2020-01-06 03:54:42.000 006 8331.23 -18977.04 39294.04 99999.00
+2020-01-06 03:54:43.000 006 8331.32 -18977.09 39294.07 99999.00
+2020-01-06 03:54:44.000 006 8331.35 -18977.09 39294.12 99999.00
+2020-01-06 03:54:45.000 006 8331.20 -18976.91 39294.01 99999.00
+2020-01-06 03:54:46.000 006 8331.20 -18976.92 39293.98 99999.00
+2020-01-06 03:54:47.000 006 8331.27 -18976.99 39293.97 99999.00
+2020-01-06 03:54:48.000 006 8331.29 -18977.00 39294.03 99999.00
+2020-01-06 03:54:49.000 006 8331.22 -18976.96 39294.05 99999.00
+2020-01-06 03:54:50.000 006 8331.13 -18976.90 39293.99 99999.00
+2020-01-06 03:54:51.000 006 8331.12 -18976.93 39294.02 99999.00
+2020-01-06 03:54:52.000 006 8331.06 -18976.90 39294.02 99999.00
+2020-01-06 03:54:53.000 006 8331.03 -18976.91 39294.00 99999.00
+2020-01-06 03:54:54.000 006 8331.04 -18976.90 39294.02 99999.00
+2020-01-06 03:54:55.000 006 8331.02 -18976.93 39293.93 99999.00
+2020-01-06 03:54:56.000 006 8331.00 -18976.96 39293.89 99999.00
+2020-01-06 03:54:57.000 006 8330.94 -18976.92 39293.86 99999.00
+2020-01-06 03:54:58.000 006 8331.00 -18976.92 39293.85 99999.00
+2020-01-06 03:54:59.000 006 8331.02 -18977.04 39293.86 99999.00
+2020-01-06 03:55:00.000 006 8330.73 -18977.10 39293.64 99999.00
+2020-01-06 03:55:01.000 006 8331.08 -18977.05 39293.92 99999.00
+2020-01-06 03:55:02.000 006 8331.12 -18977.08 39293.99 99999.00
+2020-01-06 03:55:03.000 006 8331.10 -18977.06 39293.96 99999.00
+2020-01-06 03:55:04.000 006 8331.11 -18977.08 39293.97 99999.00
+2020-01-06 03:55:05.000 006 8331.09 -18977.09 39293.96 99999.00
+2020-01-06 03:55:06.000 006 8331.10 -18977.03 39294.01 99999.00
+2020-01-06 03:55:07.000 006 8331.08 -18977.03 39293.95 99999.00
+2020-01-06 03:55:08.000 006 8331.06 -18977.05 39293.96 99999.00
+2020-01-06 03:55:09.000 006 8331.08 -18977.08 39294.01 99999.00
+2020-01-06 03:55:10.000 006 8331.06 -18977.07 39293.92 99999.00
+2020-01-06 03:55:11.000 006 8331.09 -18977.11 39293.93 99999.00
+2020-01-06 03:55:12.000 006 8331.07 -18977.13 39293.91 99999.00
+2020-01-06 03:55:13.000 006 8331.10 -18977.15 39293.91 99999.00
+2020-01-06 03:55:14.000 006 8331.06 -18977.03 39293.91 99999.00
+2020-01-06 03:55:15.000 006 8331.09 -18977.08 39293.96 99999.00
+2020-01-06 03:55:16.000 006 8331.16 -18977.26 39293.94 99999.00
+2020-01-06 03:55:17.000 006 8331.11 -18977.23 39293.90 99999.00
+2020-01-06 03:55:18.000 006 8331.16 -18977.23 39293.93 99999.00
+2020-01-06 03:55:19.000 006 8330.98 -18977.24 39293.73 99999.00
+2020-01-06 03:55:20.000 006 8330.68 -18977.23 39293.41 99999.00
+2020-01-06 03:55:21.000 006 8331.10 -18977.24 39293.74 99999.00
+2020-01-06 03:55:22.000 006 8331.09 -18977.22 39293.74 99999.00
+2020-01-06 03:55:23.000 006 8331.06 -18977.21 39293.70 99999.00
+2020-01-06 03:55:24.000 006 8331.14 -18977.23 39293.83 99999.00
+2020-01-06 03:55:25.000 006 8331.16 -18977.26 39293.82 99999.00
+2020-01-06 03:55:26.000 006 8331.09 -18977.28 39293.84 99999.00
+2020-01-06 03:55:27.000 006 8330.99 -18977.47 39294.04 99999.00
+2020-01-06 03:55:28.000 006 8330.91 -18977.59 39294.11 99999.00
+2020-01-06 03:55:29.000 006 8330.81 -18977.49 39294.07 99999.00
+2020-01-06 03:55:30.000 006 8330.85 -18977.41 39294.06 99999.00
+2020-01-06 03:55:31.000 006 8330.89 -18977.30 39293.97 99999.00
+2020-01-06 03:55:32.000 006 8330.84 -18977.24 39293.90 99999.00
+2020-01-06 03:55:33.000 006 8330.79 -18977.18 39293.86 99999.00
+2020-01-06 03:55:34.000 006 8330.83 -18977.16 39293.86 99999.00
+2020-01-06 03:55:35.000 006 8330.85 -18977.13 39293.82 99999.00
+2020-01-06 03:55:36.000 006 8330.94 -18977.17 39293.76 99999.00
+2020-01-06 03:55:37.000 006 8331.04 -18977.15 39293.64 99999.00
+2020-01-06 03:55:38.000 006 8331.26 -18977.08 39293.46 99999.00
+2020-01-06 03:55:39.000 006 8331.25 -18977.39 39293.06 99999.00
+2020-01-06 03:55:40.000 006 8331.28 -18978.01 39292.95 99999.00
+2020-01-06 03:55:41.000 006 8331.67 -18978.35 39293.11 99999.00
+2020-01-06 03:55:42.000 006 8331.53 -18978.65 39292.95 99999.00
+2020-01-06 03:55:43.000 006 8331.16 -18979.13 39292.80 99999.00
+2020-01-06 03:55:44.000 006 8329.81 -18980.26 39292.64 99999.00
+2020-01-06 03:55:45.000 006 8325.58 -18979.61 39293.51 99999.00
+2020-01-06 03:55:46.000 006 8323.04 -18972.61 39294.47 99999.00
+2020-01-06 03:55:47.000 006 8328.11 -18968.55 39293.30 99999.00
+2020-01-06 03:55:48.000 006 8332.23 -18971.95 39292.28 99999.00
+2020-01-06 03:55:49.000 006 8332.61 -18975.08 39292.64 99999.00
+2020-01-06 03:55:50.000 006 8332.31 -18976.42 39293.03 99999.00
+2020-01-06 03:55:51.000 006 8331.99 -18977.00 39293.30 99999.00
+2020-01-06 03:55:52.000 006 8331.77 -18977.35 39293.39 99999.00
+2020-01-06 03:55:53.000 006 8331.71 -18977.53 39293.52 99999.00
+2020-01-06 03:55:54.000 006 8331.57 -18977.49 39293.59 99999.00
+2020-01-06 03:55:55.000 006 8331.49 -18977.57 39293.60 99999.00
+2020-01-06 03:55:56.000 006 8331.45 -18977.71 39293.64 99999.00
+2020-01-06 03:55:57.000 006 8331.27 -18977.75 39293.61 99999.00
+2020-01-06 03:55:58.000 006 8331.34 -18977.83 39293.74 99999.00
+2020-01-06 03:55:59.000 006 8331.10 -18977.78 39293.62 99999.00
+2020-01-06 03:56:00.000 006 8331.05 -18977.76 39293.59 99999.00
+2020-01-06 03:56:01.000 006 8331.39 -18977.70 39293.81 99999.00
+2020-01-06 03:56:02.000 006 8331.38 -18977.67 39293.83 99999.00
+2020-01-06 03:56:03.000 006 8331.07 -18977.62 39294.20 99999.00
+2020-01-06 03:56:04.000 006 8330.68 -18977.32 39294.48 99999.00
+2020-01-06 03:56:05.000 006 8330.74 -18977.29 39294.44 99999.00
+2020-01-06 03:56:06.000 006 8330.71 -18977.27 39294.42 99999.00
+2020-01-06 03:56:07.000 006 8330.63 -18977.22 39294.42 99999.00
+2020-01-06 03:56:08.000 006 8330.68 -18977.29 39294.45 99999.00
+2020-01-06 03:56:09.000 006 8330.65 -18977.25 39294.39 99999.00
+2020-01-06 03:56:10.000 006 8330.64 -18977.24 39294.45 99999.00
+2020-01-06 03:56:11.000 006 8330.71 -18977.30 39294.50 99999.00
+2020-01-06 03:56:12.000 006 8330.73 -18977.35 39294.45 99999.00
+2020-01-06 03:56:13.000 006 8330.76 -18977.39 39294.46 99999.00
+2020-01-06 03:56:14.000 006 8330.72 -18977.34 39294.48 99999.00
+2020-01-06 03:56:15.000 006 8330.68 -18977.31 39294.46 99999.00
+2020-01-06 03:56:16.000 006 8330.62 -18977.28 39294.43 99999.00
+2020-01-06 03:56:17.000 006 8330.54 -18977.11 39294.43 99999.00
+2020-01-06 03:56:18.000 006 8330.62 -18977.00 39294.49 99999.00
+2020-01-06 03:56:19.000 006 8330.40 -18977.17 39294.20 99999.00
+2020-01-06 03:56:20.000 006 8330.63 -18977.19 39294.01 99999.00
+2020-01-06 03:56:21.000 006 8331.10 -18976.78 39293.73 99999.00
+2020-01-06 03:56:22.000 006 8331.12 -18976.85 39293.65 99999.00
+2020-01-06 03:56:23.000 006 8331.21 -18977.11 39293.97 99999.00
+2020-01-06 03:56:24.000 006 8331.37 -18977.13 39293.84 99999.00
+2020-01-06 03:56:25.000 006 8331.60 -18977.16 39293.65 99999.00
+2020-01-06 03:56:26.000 006 8331.60 -18977.27 39293.65 99999.00
+2020-01-06 03:56:27.000 006 8331.48 -18977.41 39293.64 99999.00
+2020-01-06 03:56:28.000 006 8331.39 -18977.37 39293.61 99999.00
+2020-01-06 03:56:29.000 006 8331.40 -18977.34 39293.59 99999.00
+2020-01-06 03:56:30.000 006 8331.47 -18977.36 39293.62 99999.00
+2020-01-06 03:56:31.000 006 8331.50 -18977.31 39293.54 99999.00
+2020-01-06 03:56:32.000 006 8331.53 -18977.39 39293.44 99999.00
+2020-01-06 03:56:33.000 006 8331.51 -18977.58 39293.36 99999.00
+2020-01-06 03:56:34.000 006 8331.47 -18977.67 39293.30 99999.00
+2020-01-06 03:56:35.000 006 8331.41 -18977.80 39293.33 99999.00
+2020-01-06 03:56:36.000 006 8331.23 -18977.76 39293.39 99999.00
+2020-01-06 03:56:37.000 006 8331.09 -18977.57 39293.46 99999.00
+2020-01-06 03:56:38.000 006 8331.13 -18977.42 39293.54 99999.00
+2020-01-06 03:56:39.000 006 8330.78 -18977.35 39293.32 99999.00
+2020-01-06 03:56:40.000 006 8330.89 -18977.24 39293.42 99999.00
+2020-01-06 03:56:41.000 006 8331.14 -18977.14 39293.59 99999.00
+2020-01-06 03:56:42.000 006 8331.12 -18977.10 39293.61 99999.00
+2020-01-06 03:56:43.000 006 8331.24 -18977.12 39293.68 99999.00
+2020-01-06 03:56:44.000 006 8331.22 -18977.13 39293.60 99999.00
+2020-01-06 03:56:45.000 006 8331.22 -18977.06 39293.68 99999.00
+2020-01-06 03:56:46.000 006 8331.26 -18977.07 39293.70 99999.00
+2020-01-06 03:56:47.000 006 8331.21 -18977.11 39293.65 99999.00
+2020-01-06 03:56:48.000 006 8331.21 -18977.07 39293.57 99999.00
+2020-01-06 03:56:49.000 006 8331.27 -18977.11 39293.64 99999.00
+2020-01-06 03:56:50.000 006 8331.32 -18977.17 39293.68 99999.00
+2020-01-06 03:56:51.000 006 8331.30 -18977.23 39293.66 99999.00
+2020-01-06 03:56:52.000 006 8331.32 -18977.23 39293.73 99999.00
+2020-01-06 03:56:53.000 006 8331.35 -18977.24 39293.75 99999.00
+2020-01-06 03:56:54.000 006 8331.28 -18977.26 39293.66 99999.00
+2020-01-06 03:56:55.000 006 8331.32 -18977.28 39293.69 99999.00
+2020-01-06 03:56:56.000 006 8331.37 -18977.27 39293.74 99999.00
+2020-01-06 03:56:57.000 006 8331.32 -18977.18 39293.72 99999.00
+2020-01-06 03:56:58.000 006 8331.31 -18977.18 39293.68 99999.00
+2020-01-06 03:56:59.000 006 8330.99 -18977.22 39293.43 99999.00
+2020-01-06 03:57:00.000 006 8331.20 -18977.22 39293.58 99999.00
+2020-01-06 03:57:01.000 006 8331.36 -18977.15 39293.74 99999.00
+2020-01-06 03:57:02.000 006 8331.27 -18977.16 39293.66 99999.00
+2020-01-06 03:57:03.000 006 8331.25 -18977.07 39293.64 99999.00
+2020-01-06 03:57:04.000 006 8331.29 -18977.08 39293.70 99999.00
+2020-01-06 03:57:05.000 006 8331.23 -18977.02 39293.64 99999.00
+2020-01-06 03:57:06.000 006 8331.23 -18976.96 39293.64 99999.00
+2020-01-06 03:57:07.000 006 8331.34 -18977.05 39293.79 99999.00
+2020-01-06 03:57:08.000 006 8331.27 -18977.04 39293.68 99999.00
+2020-01-06 03:57:09.000 006 8331.21 -18976.99 39293.65 99999.00
+2020-01-06 03:57:10.000 006 8331.28 -18976.99 39293.73 99999.00
+2020-01-06 03:57:11.000 006 8331.25 -18976.95 39293.66 99999.00
+2020-01-06 03:57:12.000 006 8331.24 -18976.92 39293.70 99999.00
+2020-01-06 03:57:13.000 006 8331.33 -18976.94 39293.70 99999.00
+2020-01-06 03:57:14.000 006 8331.39 -18977.02 39293.66 99999.00
+2020-01-06 03:57:15.000 006 8331.38 -18977.08 39293.67 99999.00
+2020-01-06 03:57:16.000 006 8331.30 -18977.01 39293.67 99999.00
+2020-01-06 03:57:17.000 006 8331.36 -18977.08 39293.75 99999.00
+2020-01-06 03:57:18.000 006 8331.30 -18977.16 39293.62 99999.00
+2020-01-06 03:57:19.000 006 8330.88 -18977.18 39293.33 99999.00
+2020-01-06 03:57:20.000 006 8331.20 -18977.21 39293.59 99999.00
+2020-01-06 03:57:21.000 006 8331.32 -18977.16 39293.66 99999.00
+2020-01-06 03:57:22.000 006 8331.28 -18977.16 39293.64 99999.00
+2020-01-06 03:57:23.000 006 8331.26 -18977.16 39293.65 99999.00
+2020-01-06 03:57:24.000 006 8331.22 -18977.13 39293.63 99999.00
+2020-01-06 03:57:25.000 006 8331.19 -18977.07 39293.63 99999.00
+2020-01-06 03:57:26.000 006 8331.26 -18977.14 39293.63 99999.00
+2020-01-06 03:57:27.000 006 8331.33 -18977.23 39293.66 99999.00
+2020-01-06 03:57:28.000 006 8331.31 -18977.23 39293.67 99999.00
+2020-01-06 03:57:29.000 006 8331.38 -18977.27 39293.71 99999.00
+2020-01-06 03:57:30.000 006 8331.37 -18977.24 39293.74 99999.00
+2020-01-06 03:57:31.000 006 8331.40 -18977.29 39293.76 99999.00
+2020-01-06 03:57:32.000 006 8331.38 -18977.31 39293.70 99999.00
+2020-01-06 03:57:33.000 006 8331.34 -18977.24 39293.64 99999.00
+2020-01-06 03:57:34.000 006 8331.35 -18977.30 39293.61 99999.00
+2020-01-06 03:57:35.000 006 8331.37 -18977.33 39293.63 99999.00
+2020-01-06 03:57:36.000 006 8331.40 -18977.33 39293.58 99999.00
+2020-01-06 03:57:37.000 006 8331.47 -18977.35 39293.71 99999.00
+2020-01-06 03:57:38.000 006 8331.37 -18977.41 39293.71 99999.00
+2020-01-06 03:57:39.000 006 8331.17 -18977.79 39293.48 99999.00
+2020-01-06 03:57:40.000 006 8331.58 -18977.89 39293.80 99999.00
+2020-01-06 03:57:41.000 006 8331.61 -18977.75 39293.81 99999.00
+2020-01-06 03:57:42.000 006 8331.56 -18977.76 39293.82 99999.00
+2020-01-06 03:57:43.000 006 8331.51 -18977.74 39293.81 99999.00
+2020-01-06 03:57:44.000 006 8331.56 -18977.73 39293.89 99999.00
+2020-01-06 03:57:45.000 006 8331.54 -18977.68 39293.94 99999.00
+2020-01-06 03:57:46.000 006 8331.50 -18977.61 39294.01 99999.00
+2020-01-06 03:57:47.000 006 8331.55 -18977.61 39294.07 99999.00
+2020-01-06 03:57:48.000 006 8331.52 -18977.60 39293.99 99999.00
+2020-01-06 03:57:49.000 006 8331.46 -18977.49 39293.93 99999.00
+2020-01-06 03:57:50.000 006 8331.46 -18977.46 39293.94 99999.00
+2020-01-06 03:57:51.000 006 8331.45 -18977.45 39293.91 99999.00
+2020-01-06 03:57:52.000 006 8331.44 -18977.41 39293.96 99999.00
+2020-01-06 03:57:53.000 006 8331.48 -18977.40 39293.95 99999.00
+2020-01-06 03:57:54.000 006 8331.47 -18977.41 39293.91 99999.00
+2020-01-06 03:57:55.000 006 8331.48 -18977.42 39293.95 99999.00
+2020-01-06 03:57:56.000 006 8331.41 -18977.43 39293.92 99999.00
+2020-01-06 03:57:57.000 006 8331.52 -18977.46 39293.95 99999.00
+2020-01-06 03:57:58.000 006 8331.39 -18977.50 39293.87 99999.00
+2020-01-06 03:57:59.000 006 8331.13 -18977.51 39293.62 99999.00
+2020-01-06 03:58:00.000 006 8331.61 -18977.51 39293.93 99999.00
+2020-01-06 03:58:01.000 006 8331.64 -18977.54 39293.98 99999.00
+2020-01-06 03:58:02.000 006 8331.64 -18977.58 39293.95 99999.00
+2020-01-06 03:58:03.000 006 8331.68 -18977.61 39293.99 99999.00
+2020-01-06 03:58:04.000 006 8331.69 -18977.62 39293.98 99999.00
+2020-01-06 03:58:05.000 006 8331.66 -18977.53 39293.91 99999.00
+2020-01-06 03:58:06.000 006 8331.64 -18977.50 39293.89 99999.00
+2020-01-06 03:58:07.000 006 8331.62 -18977.47 39293.89 99999.00
+2020-01-06 03:58:08.000 006 8331.56 -18977.48 39293.81 99999.00
+2020-01-06 03:58:09.000 006 8331.57 -18977.52 39293.86 99999.00
+2020-01-06 03:58:10.000 006 8331.53 -18977.43 39293.88 99999.00
+2020-01-06 03:58:11.000 006 8331.57 -18977.46 39293.87 99999.00
+2020-01-06 03:58:12.000 006 8331.51 -18977.52 39293.87 99999.00
+2020-01-06 03:58:13.000 006 8331.60 -18977.45 39293.73 99999.00
+2020-01-06 03:58:14.000 006 8331.82 -18977.39 39293.66 99999.00
+2020-01-06 03:58:15.000 006 8331.66 -18977.40 39293.68 99999.00
+2020-01-06 03:58:16.000 006 8331.50 -18977.41 39293.58 99999.00
+2020-01-06 03:58:17.000 006 8331.55 -18977.33 39293.62 99999.00
+2020-01-06 03:58:18.000 006 8331.43 -18977.37 39293.51 99999.00
+2020-01-06 03:58:19.000 006 8331.33 -18977.48 39293.40 99999.00
+2020-01-06 03:58:20.000 006 8331.76 -18977.48 39293.74 99999.00
+2020-01-06 03:58:21.000 006 8331.72 -18977.40 39293.66 99999.00
+2020-01-06 03:58:22.000 006 8331.75 -18977.38 39293.77 99999.00
+2020-01-06 03:58:23.000 006 8331.80 -18977.43 39293.88 99999.00
+2020-01-06 03:58:24.000 006 8331.77 -18977.44 39293.89 99999.00
+2020-01-06 03:58:25.000 006 8331.79 -18977.47 39293.93 99999.00
+2020-01-06 03:58:26.000 006 8331.76 -18977.44 39293.89 99999.00
+2020-01-06 03:58:27.000 006 8331.73 -18977.42 39293.83 99999.00
+2020-01-06 03:58:28.000 006 8331.77 -18977.47 39293.87 99999.00
+2020-01-06 03:58:29.000 006 8331.76 -18977.50 39293.85 99999.00
+2020-01-06 03:58:30.000 006 8331.77 -18977.52 39293.86 99999.00
+2020-01-06 03:58:31.000 006 8331.79 -18977.55 39293.86 99999.00
+2020-01-06 03:58:32.000 006 8331.82 -18977.53 39293.87 99999.00
+2020-01-06 03:58:33.000 006 8331.83 -18977.54 39293.84 99999.00
+2020-01-06 03:58:34.000 006 8331.83 -18977.54 39293.82 99999.00
+2020-01-06 03:58:35.000 006 8331.83 -18977.49 39293.81 99999.00
+2020-01-06 03:58:36.000 006 8331.80 -18977.48 39293.85 99999.00
+2020-01-06 03:58:37.000 006 8331.84 -18977.45 39293.89 99999.00
+2020-01-06 03:58:38.000 006 8331.52 -18977.36 39293.54 99999.00
+2020-01-06 03:58:39.000 006 8331.40 -18977.30 39293.45 99999.00
+2020-01-06 03:58:40.000 006 8331.72 -18977.30 39293.68 99999.00
+2020-01-06 03:58:41.000 006 8331.61 -18977.27 39293.53 99999.00
+2020-01-06 03:58:42.000 006 8331.63 -18977.28 39293.62 99999.00
+2020-01-06 03:58:43.000 006 8331.68 -18977.35 39293.71 99999.00
+2020-01-06 03:58:44.000 006 8331.68 -18977.38 39293.72 99999.00
+2020-01-06 03:58:45.000 006 8331.65 -18977.37 39293.65 99999.00
+2020-01-06 03:58:46.000 006 8331.61 -18977.35 39293.68 99999.00
+2020-01-06 03:58:47.000 006 8331.67 -18977.38 39293.72 99999.00
+2020-01-06 03:58:48.000 006 8331.67 -18977.35 39293.67 99999.00
+2020-01-06 03:58:49.000 006 8331.65 -18977.36 39293.64 99999.00
+2020-01-06 03:58:50.000 006 8331.67 -18977.34 39293.69 99999.00
+2020-01-06 03:58:51.000 006 8331.71 -18977.37 39293.67 99999.00
+2020-01-06 03:58:52.000 006 8331.61 -18977.31 39293.59 99999.00
+2020-01-06 03:58:53.000 006 8331.60 -18977.32 39293.58 99999.00
+2020-01-06 03:58:54.000 006 8331.64 -18977.31 39293.59 99999.00
+2020-01-06 03:58:55.000 006 8331.62 -18977.32 39293.56 99999.00
+2020-01-06 03:58:56.000 006 8331.62 -18977.28 39293.55 99999.00
+2020-01-06 03:58:57.000 006 8331.72 -18977.29 39293.61 99999.00
+2020-01-06 03:58:58.000 006 8331.36 -18977.29 39293.40 99999.00
+2020-01-06 03:58:59.000 006 8331.36 -18977.30 39293.40 99999.00
+2020-01-06 03:59:00.000 006 8331.67 -18977.31 39293.62 99999.00
+2020-01-06 03:59:01.000 006 8331.62 -18977.30 39293.61 99999.00
+2020-01-06 03:59:02.000 006 8331.68 -18977.24 39293.77 99999.00
+2020-01-06 03:59:03.000 006 8331.66 -18977.35 39293.74 99999.00
+2020-01-06 03:59:04.000 006 8331.62 -18977.39 39293.62 99999.00
+2020-01-06 03:59:05.000 006 8331.61 -18977.26 39293.65 99999.00
+2020-01-06 03:59:06.000 006 8331.59 -18977.25 39293.69 99999.00
+2020-01-06 03:59:07.000 006 8331.57 -18977.24 39293.69 99999.00
+2020-01-06 03:59:08.000 006 8331.60 -18977.23 39293.72 99999.00
+2020-01-06 03:59:09.000 006 8331.65 -18977.32 39293.67 99999.00
+2020-01-06 03:59:10.000 006 8331.68 -18977.37 39293.74 99999.00
+2020-01-06 03:59:11.000 006 8331.71 -18977.33 39293.76 99999.00
+2020-01-06 03:59:12.000 006 8331.70 -18977.34 39293.74 99999.00
+2020-01-06 03:59:13.000 006 8331.68 -18977.28 39293.76 99999.00
+2020-01-06 03:59:14.000 006 8331.69 -18977.27 39293.76 99999.00
+2020-01-06 03:59:15.000 006 8331.66 -18977.28 39293.77 99999.00
+2020-01-06 03:59:16.000 006 8331.63 -18977.28 39293.75 99999.00
+2020-01-06 03:59:17.000 006 8331.73 -18977.32 39293.81 99999.00
+2020-01-06 03:59:18.000 006 8331.38 -18977.36 39293.56 99999.00
+2020-01-06 03:59:19.000 006 8331.45 -18977.35 39293.61 99999.00
+2020-01-06 03:59:20.000 006 8331.80 -18977.47 39293.87 99999.00
+2020-01-06 03:59:21.000 006 8331.71 -18977.48 39293.76 99999.00
+2020-01-06 03:59:22.000 006 8331.66 -18977.37 39293.80 99999.00
+2020-01-06 03:59:23.000 006 8331.74 -18977.45 39293.80 99999.00
+2020-01-06 03:59:24.000 006 8331.78 -18977.42 39293.79 99999.00
+2020-01-06 03:59:25.000 006 8331.79 -18977.40 39293.83 99999.00
+2020-01-06 03:59:26.000 006 8331.78 -18977.43 39293.77 99999.00
+2020-01-06 03:59:27.000 006 8331.76 -18977.41 39293.78 99999.00
+2020-01-06 03:59:28.000 006 8331.76 -18977.40 39293.81 99999.00
+2020-01-06 03:59:29.000 006 8331.73 -18977.38 39293.76 99999.00
+2020-01-06 03:59:30.000 006 8331.71 -18977.32 39293.78 99999.00
+2020-01-06 03:59:31.000 006 8331.64 -18977.33 39293.75 99999.00
+2020-01-06 03:59:32.000 006 8331.65 -18977.33 39293.72 99999.00
+2020-01-06 03:59:33.000 006 8331.71 -18977.29 39293.76 99999.00
+2020-01-06 03:59:34.000 006 8331.70 -18977.30 39293.75 99999.00
+2020-01-06 03:59:35.000 006 8331.75 -18977.30 39293.83 99999.00
+2020-01-06 03:59:36.000 006 8331.71 -18977.25 39293.76 99999.00
+2020-01-06 03:59:37.000 006 8331.77 -18977.26 39293.81 99999.00
+2020-01-06 03:59:38.000 006 8331.47 -18977.65 39293.49 99999.00
+2020-01-06 03:59:39.000 006 8331.70 -18977.78 39293.58 99999.00
+2020-01-06 03:59:40.000 006 8331.91 -18977.70 39293.77 99999.00
+2020-01-06 03:59:41.000 006 8331.84 -18977.66 39293.69 99999.00
+2020-01-06 03:59:42.000 006 8331.88 -18977.62 39293.72 99999.00
+2020-01-06 03:59:43.000 006 8331.85 -18977.64 39293.69 99999.00
+2020-01-06 03:59:44.000 006 8331.87 -18977.56 39293.67 99999.00
+2020-01-06 03:59:45.000 006 8331.83 -18977.53 39293.65 99999.00
+2020-01-06 03:59:46.000 006 8331.69 -18977.41 39293.60 99999.00
+2020-01-06 03:59:47.000 006 8331.69 -18977.26 39293.66 99999.00
+2020-01-06 03:59:48.000 006 8331.63 -18977.20 39293.69 99999.00
+2020-01-06 03:59:49.000 006 8331.59 -18977.13 39293.68 99999.00
+2020-01-06 03:59:50.000 006 8331.54 -18977.07 39293.63 99999.00
+2020-01-06 03:59:51.000 006 8331.54 -18977.06 39293.63 99999.00
+2020-01-06 03:59:52.000 006 8331.69 -18977.18 39293.76 99999.00
+2020-01-06 03:59:53.000 006 8331.68 -18977.21 39293.75 99999.00
+2020-01-06 03:59:54.000 006 8331.63 -18977.22 39293.72 99999.00
+2020-01-06 03:59:55.000 006 8331.60 -18977.15 39293.71 99999.00
+2020-01-06 03:59:56.000 006 8331.60 -18977.15 39293.69 99999.00
+2020-01-06 03:59:57.000 006 8331.57 -18977.13 39293.66 99999.00
+2020-01-06 03:59:58.000 006 8331.16 -18977.12 39293.37 99999.00
+2020-01-06 03:59:59.000 006 8331.45 -18977.13 39293.61 99999.00
+2020-01-06 04:00:00.000 006 8331.62 -18977.10 39293.75 99999.00
diff --git a/geomagio/algorithm/FilterAlgorithm.py b/geomagio/algorithm/FilterAlgorithm.py
index 1e936681abf20b28acb5190f561c985b741efa14..af226d742ee5a8c1f3379becda3655cb6d288364 100644
--- a/geomagio/algorithm/FilterAlgorithm.py
+++ b/geomagio/algorithm/FilterAlgorithm.py
@@ -1,10 +1,35 @@
from __future__ import absolute_import
from .Algorithm import Algorithm
import numpy as np
+import scipy.signal as sps
from numpy.lib import stride_tricks as npls
from obspy.core import Stream, Stats
import json
-from .. import TimeseriesUtility as tu
+from ..TimeseriesUtility import get_delta_from_interval
+
+
+STEPS = [
+ { # 10 Hz to one second filter
+ 'name': '10Hz',
+ 'input_sample_period': 0.1,
+ 'output_sample_period': 1.0,
+ 'window': sps.firwin(123, 0.45 / 5.0, window='blackman'),
+ },
+
+ { # one second to one minute filter
+ 'name': 'Intermagnet One Minute',
+ 'input_sample_period': 1.0,
+ 'output_sample_period': 60.0,
+ 'window': sps.get_window(window=('gaussian', 15.8734), Nx=91),
+ },
+
+ { # one minute to one hour filter
+ 'name': 'One Hour',
+ 'input_sample_period': 60.0,
+ 'output_sample_period': 3600.0,
+ 'window': sps.windows.boxcar(91),
+ }
+ ]
class FilterAlgorithm(Algorithm):
@@ -21,73 +46,29 @@ class FilterAlgorithm(Algorithm):
self.filtertype = filtertype
self.input_sample_period = input_sample_period
self.output_sample_period = output_sample_period
+ self.steps = steps
+ self.load_state()
def load_state(self):
- """Load algorithm state from json file if default steps are used.
- Create dictionary object if custom filter is used.
- File name is steps.json.
+ """Load filter coefficients from json file if custom filter is used.
+ File name is self.coeff_filename.
"""
- input_sample_period = self.input_sample_period
- output_sample_period = self.output_sample_period
-
- if self.filtertype == 'default' or self.filtertype is None:
- # load json file holding step information
- data = json.load(open('geomagio/algorithm/steps.json'))
- # match input interval to string
- if input_sample_period == 0.1:
- start_string = 'tenhertz'
- elif input_sample_period == 1.0:
- start_string = 'second'
- elif input_sample_period == 60.0:
- start_string = 'minute'
- # match output interval to string
- if output_sample_period == 1.0:
- stop_string = 'second'
- elif output_sample_period == 60.0:
- stop_string = 'minute'
- elif output_sample_period == 3600:
- stop_string = 'hour'
-
- # make keys from dictionary iterable
- keys = np.array(list(data.keys()))
-
- for i in range(len(keys)):
- # split step name into input and output sample periods
- first, second = keys[i].split('_')
- # get matching step indeces to access from dictionary
- if second == stop_string:
- start_idx = i
- if first == start_string:
- stop_idx = i
+ if self.coeff_filename is None:
+ return
- steps = dict()
- # gather timesteps needed for filter
- for i in keys[start_idx:stop_idx + 1]:
- first, second = i.split('_')
- json_string_first = first
- json_string_second = second
- load_string = json_string_first + '_' + json_string_second
- steps[load_string] = data[load_string]
- # initialize dictionary for custom filter
- if self.filtertype == 'custom':
- steps = dict()
- steps["input_sample_period"] = input_sample_period
- steps["output_sample_period"] = output_sample_period
- decimation = output_sample_period // input_sample_period
- steps["decimation"] = int(decimation)
- # loads coeffs from json file
- if self.coeff_filename is None:
- return
+ with open(self.coeff_filename, 'r') as f:
+ data = f.read()
+ data = json.loads(data)
- with open(self.coeff_filename, 'r') as f:
- data = f.read()
- data = json.loads(data)
+ if data is None or data == '':
+ return
- if data is None or data == '':
- return
-
- steps["window"] = list(data["window"])
- self.steps = steps
+ self.steps = [{
+ 'name': 'name' in data and data['name'] or 'custom',
+ 'input_sample_period': self.input_sample_period,
+ 'output_sample_period': self.output_sample_period,
+ 'window': data['window']
+ }]
def save_state(self):
"""Save algorithm state to a file.
@@ -101,6 +82,25 @@ class FilterAlgorithm(Algorithm):
with open(self.coeff_filename, 'w') as f:
f.write(json.dumps(data))
+ def get_filter_steps(self):
+ """Method to gather necessary filtering steps from STEPS constant.
+ Returns
+ -------
+ list
+ Returns list of filter steps.
+ Steps can be passed in constructor as an array as steps.
+
+ """
+ if self.steps:
+ return self.steps
+
+ steps = []
+ for step in STEPS:
+ if self.input_sample_period <= step['input_sample_period']:
+ if self.output_sample_period >= step['output_sample_period']:
+ steps.append(step)
+ return steps
+
def create_trace(self, channel, stats, data):
"""Utility to create a new trace object.
This may be necessary for more sophisticated metadata
@@ -136,27 +136,18 @@ class FilterAlgorithm(Algorithm):
out : obspy.core.Stream
stream containing 1 trace per original trace.
"""
- # intitialize dictionary object for default or custom filter
- self.load_state()
- steps = self.steps
+ # intitialize dictionary object for filter
+ steps = self.get_filter_steps()
out_stream = Stream()
out_stream = stream.copy()
# while dictionary is not empty
- while steps:
- # removes filtering step from dictionary for one step
- if self.filtertype == 'default' or self.filtertype is None:
- step = steps.popitem()[1]
- # custom filter uses a one element dictionary
- # sets dictionary to empty to exit loop after one step
- if self.filtertype == 'custom':
- step = steps
- steps = dict()
+ for step in steps:
# gather variables from single step
- window = np.array(step["window"])
+ window = np.array(step['window'])
numtaps = len(window)
- input_sample_period = step["input_sample_period"]
- output_sample_period = step["output_sample_period"]
- decimation = step["decimation"]
+ input_sample_period = step['input_sample_period']
+ output_sample_period = step['output_sample_period']
+ decimation = int(output_sample_period / input_sample_period)
out = Stream()
# from original algorithm
for trace in out_stream:
@@ -245,21 +236,12 @@ class FilterAlgorithm(Algorithm):
input_end : UTCDateTime
end of input required to generate requested output.
"""
- self.load_state()
- steps = self.steps
- # if custom filter is used, calculate start/end
- # from single element dictionary
- if self.filtertype == 'custom':
- half = len(steps["window"]) // 2
- start = start - half * steps["input_sample_period"]
- end = end + half * steps["input_sample_period"]
- return (start, end)
- # if default filter is used, calculate start/end
- # from multiple-element dictionary
- for i in sorted(steps.keys(), reverse=True):
- half = len(steps[i]["window"]) // 2
- start = start - half * steps[i]["input_sample_period"]
- end = end + half * steps[i]["input_sample_period"]
+ steps = self.get_filter_steps()
+ # calculate start/end from step array
+ for step in steps:
+ half = len(step["window"]) // 2
+ start = start - half * step["input_sample_period"]
+ end = end + half * step["input_sample_period"]
return (start, end)
@classmethod
@@ -273,11 +255,6 @@ class FilterAlgorithm(Algorithm):
# input and output time intervals are managed
# by Controller and TimeriesUtility
- parser.add_argument('--filter-type',
- default=None,
- help='Specify default filters or custom filter',
- choices=['default', 'custom'])
-
parser.add_argument('--filter-coefficients',
default=None,
help='File storing custom filter coefficients')
@@ -291,9 +268,9 @@ class FilterAlgorithm(Algorithm):
"""
Algorithm.configure(self, arguments)
# intialize filter with command line arguments
- self.filtertype = arguments.filter_type
self.coeff_filename = arguments.filter_coefficients
input_interval = arguments.input_interval
output_interval = arguments.output_interval
- self.input_sample_period = tu.get_delta_from_interval(input_interval)
- self.output_sample_period = tu.get_delta_from_interval(output_interval)
+ self.input_sample_period = get_delta_from_interval(input_interval)
+ self.output_sample_period = get_delta_from_interval(output_interval)
+ self.load_state()
diff --git a/geomagio/edge/MiniSeedFactory.py b/geomagio/edge/MiniSeedFactory.py
index ba618ea8b58bd1f5df706a8abc90af162a0cbbbc..c4a9e05e3615176ef12ff60ae12a34b7877b3555 100644
--- a/geomagio/edge/MiniSeedFactory.py
+++ b/geomagio/edge/MiniSeedFactory.py
@@ -112,7 +112,6 @@ class MiniSeedFactory(TimeseriesFactory):
"""
observatory = observatory or self.observatory
channels = channels or self.channels
- convert_channels = self.convert_channels
type = type or self.type
interval = interval or self.interval
@@ -143,13 +142,10 @@ class MiniSeedFactory(TimeseriesFactory):
if self.convert_channels is not None:
out = obspy.core.Stream()
- for i in range(1, len(timeseries), 2):
- _in_ = obspy.core.Stream()
- if timeseries[i].stats.channel[0] in convert_channels:
- if timeseries[i - 1].stats.channel[0] in convert_channels:
- _in_ += timeseries[i]
- _in_ += timeseries[i - 1]
- out += self.convert_voltbin(_in_)
+ for channel in self.convert_channels:
+ _in_ = timeseries.select(channel=channel + '_Bin') \
+ + timeseries.select(channel=channel + '_Volt')
+ out += self.convert_voltbin(channel, _in_)
timeseries = out
self._post_process(timeseries, starttime, endtime, channels)
@@ -465,13 +461,15 @@ class MiniSeedFactory(TimeseriesFactory):
observatory, channel, type, interval)
return data
- def convert_voltbin(self, stream):
+ def convert_voltbin(self, channel, stream):
"""Convert miniseed data from bins and volts to nT.
Converts all traces in stream.
Parameters
----------
stream: obspy.core.Stream
stream of data to convert
+ channel: string
+ channel string(U ,V ,W)
Returns
-------
out : obspy.core.Trace
@@ -479,16 +477,16 @@ class MiniSeedFactory(TimeseriesFactory):
"""
out = obspy.core.Trace()
# selects volts from input Trace
- volts = stream.select(channel="?*V*")
+ volts = stream.select(channel=channel + "_Volt")
# selects bins from input Trace
- bins = stream.select(channel="*B*")
+ bins = stream.select(channel=channel + "_Bin")
# copy stats from original Trace
stats = obspy.core.Stats(volts[0].stats)
# set channel parameter to U, V, or W
- stats.channel = volts[0].stats.channel[0]
+ stats.channel = channel[0]
# conversion from bins/volts to nT
- data = int(self.volt_conv) * \
- volts[0].data + int(self.bin_conv) * bins[0].data
+ data = self.volt_conv * \
+ volts[0].data + self.bin_conv * bins[0].data
# create empty trace with adapted stats
out = TimeseriesUtility.create_empty_trace(stats.starttime,
stats.endtime, stats.station, stats.channel,