From ecdbec59cea67101f91140ee842aa01813176330 Mon Sep 17 00:00:00 2001
From: pcain-usgs <pcain@usgs.gov>
Date: Tue, 18 Feb 2020 10:31:07 -0700
Subject: [PATCH] Updates filter coefficients and rewrites test files

---
 etc/filter/LLO20200106vmin.min        |     4 +-
 etc/filter/LLO20200106vsec.sec        | 28308 ++++++++++++------------
 geomagio/algorithm/FilterAlgorithm.py |     2 +-
 3 files changed, 14157 insertions(+), 14157 deletions(-)

diff --git a/etc/filter/LLO20200106vmin.min b/etc/filter/LLO20200106vmin.min
index eed810419..a3c05766e 100644
--- a/etc/filter/LLO20200106vmin.min
+++ b/etc/filter/LLO20200106vmin.min
@@ -103,7 +103,7 @@ DATE       TIME         DOY     LLOU      LLOV      LLOW      LLONUL |
 2020-01-06 01:38:00.000 006      8392.45 -18975.51  39290.47  99999.00
 2020-01-06 01:39:00.000 006      8393.25 -18975.53  39289.98  99999.00
 2020-01-06 01:40:00.000 006      8392.90 -18975.81  39290.06  99999.00
-2020-01-06 01:41:00.000 006      8392.56 -18976.30  39290.17  99999.00
+2020-01-06 01:41:00.000 006      8392.56 -18976.30  39290.18  99999.00
 2020-01-06 01:42:00.000 006      8392.43 -18976.21  39289.67  99999.00
 2020-01-06 01:43:00.000 006      8393.46 -18976.61  39289.36  99999.00
 2020-01-06 01:44:00.000 006      8394.22 -18977.13  39288.94  99999.00
@@ -167,7 +167,7 @@ DATE       TIME         DOY     LLOU      LLOV      LLOW      LLONUL |
 2020-01-06 02:42:00.000 006      8243.83 -18891.15  39286.72  99999.00
 2020-01-06 02:43:00.000 006      8069.18 -18625.00  39411.35  99999.00
 2020-01-06 02:44:00.000 006      8069.98 -18597.98  39410.83  99999.00
-2020-01-06 02:45:00.000 006      8269.14 -18892.21  39320.47  99999.00
+2020-01-06 02:45:00.000 006      8269.14 -18892.21  39320.46  99999.00
 2020-01-06 02:46:00.000 006      8128.28 -18686.30  39358.48  99999.00
 2020-01-06 02:47:00.000 006      8142.28 -18709.35  39347.20  99999.00
 2020-01-06 02:48:00.000 006      8183.26 -18765.93  39337.86  99999.00
diff --git a/etc/filter/LLO20200106vsec.sec b/etc/filter/LLO20200106vsec.sec
index 04ed6fa62..824a28a4a 100644
--- a/etc/filter/LLO20200106vsec.sec
+++ b/etc/filter/LLO20200106vsec.sec
@@ -2,14404 +2,14404 @@
  IAGA CODE              LLO                                          |
  Reported               UVWNUL                                       |
 DATE       TIME         DOY     LLOU      LLOV      LLOW      LLONUL |
-2020-01-06 00:00:00.000 006      8330.27 -18968.24  39293.10  99999.00
-2020-01-06 00:00:01.000 006      8330.30 -18968.27  39293.12  99999.00
-2020-01-06 00:00:02.000 006      8330.40 -18968.28  39293.22  99999.00
-2020-01-06 00:00:03.000 006      8330.11 -18968.33  39293.01  99999.00
-2020-01-06 00:00:04.000 006      8330.05 -18968.36  39292.90  99999.00
-2020-01-06 00:00:05.000 006      8330.44 -18968.38  39293.20  99999.00
-2020-01-06 00:00:06.000 006      8330.38 -18968.44  39293.17  99999.00
-2020-01-06 00:00:07.000 006      8330.35 -18968.39  39293.12  99999.00
-2020-01-06 00:00:08.000 006      8330.34 -18968.43  39293.09  99999.00
-2020-01-06 00:00:09.000 006      8330.43 -18968.46  39293.17  99999.00
-2020-01-06 00:00:10.000 006      8330.42 -18968.41  39293.11  99999.00
-2020-01-06 00:00:11.000 006      8330.41 -18968.44  39293.06  99999.00
-2020-01-06 00:00:12.000 006      8330.47 -18968.46  39293.11  99999.00
-2020-01-06 00:00:13.000 006      8330.43 -18968.46  39293.04  99999.00
-2020-01-06 00:00:14.000 006      8330.38 -18968.41  39293.00  99999.00
-2020-01-06 00:00:15.000 006      8330.38 -18968.43  39293.07  99999.00
-2020-01-06 00:00:16.000 006      8330.39 -18968.45  39293.02  99999.00
-2020-01-06 00:00:17.000 006      8330.44 -18968.46  39293.03  99999.00
-2020-01-06 00:00:18.000 006      8330.42 -18968.48  39293.00  99999.00
-2020-01-06 00:00:19.000 006      8330.30 -18968.43  39292.89  99999.00
-2020-01-06 00:00:20.000 006      8330.36 -18968.42  39292.97  99999.00
-2020-01-06 00:00:21.000 006      8330.43 -18968.54  39292.93  99999.00
-2020-01-06 00:00:22.000 006      8330.50 -18968.56  39292.95  99999.00
-2020-01-06 00:00:23.000 006      8330.15 -18968.59  39292.73  99999.00
-2020-01-06 00:00:24.000 006      8330.20 -18968.62  39292.76  99999.00
-2020-01-06 00:00:25.000 006      8330.47 -18968.61  39292.98  99999.00
-2020-01-06 00:00:26.000 006      8330.37 -18968.63  39292.96  99999.00
-2020-01-06 00:00:27.000 006      8330.35 -18968.64  39292.96  99999.00
-2020-01-06 00:00:28.000 006      8330.29 -18968.60  39292.89  99999.00
-2020-01-06 00:00:29.000 006      8330.29 -18968.57  39292.84  99999.00
-2020-01-06 00:00:30.000 006      8330.38 -18968.61  39292.91  99999.00
-2020-01-06 00:00:31.000 006      8330.45 -18968.73  39292.90  99999.00
-2020-01-06 00:00:32.000 006      8330.45 -18968.76  39292.85  99999.00
-2020-01-06 00:00:33.000 006      8330.45 -18968.77  39292.90  99999.00
-2020-01-06 00:00:34.000 006      8330.50 -18968.84  39292.87  99999.00
-2020-01-06 00:00:35.000 006      8330.53 -18968.89  39292.88  99999.00
-2020-01-06 00:00:36.000 006      8330.54 -18968.89  39292.96  99999.00
-2020-01-06 00:00:37.000 006      8330.52 -18968.89  39292.93  99999.00
-2020-01-06 00:00:38.000 006      8330.56 -18968.95  39292.91  99999.00
-2020-01-06 00:00:39.000 006      8330.58 -18968.97  39292.88  99999.00
-2020-01-06 00:00:40.000 006      8330.60 -18969.02  39292.85  99999.00
-2020-01-06 00:00:41.000 006      8330.57 -18969.02  39292.81  99999.00
-2020-01-06 00:00:42.000 006      8330.62 -18968.97  39292.87  99999.00
-2020-01-06 00:00:43.000 006      8330.26 -18968.98  39292.57  99999.00
-2020-01-06 00:00:44.000 006      8330.39 -18968.98  39292.59  99999.00
-2020-01-06 00:00:45.000 006      8330.70 -18968.97  39292.82  99999.00
-2020-01-06 00:00:46.000 006      8330.66 -18969.01  39292.75  99999.00
-2020-01-06 00:00:47.000 006      8330.84 -18969.52  39292.74  99999.00
-2020-01-06 00:00:48.000 006      8330.78 -18969.63  39292.72  99999.00
-2020-01-06 00:00:49.000 006      8330.52 -18969.31  39292.65  99999.00
-2020-01-06 00:00:50.000 006      8330.38 -18969.21  39292.62  99999.00
-2020-01-06 00:00:51.000 006      8330.25 -18969.12  39292.60  99999.00
-2020-01-06 00:00:52.000 006      8330.25 -18969.08  39292.67  99999.00
-2020-01-06 00:00:53.000 006      8330.25 -18969.00  39292.72  99999.00
-2020-01-06 00:00:54.000 006      8330.26 -18968.90  39292.75  99999.00
-2020-01-06 00:00:55.000 006      8330.41 -18968.84  39292.85  99999.00
-2020-01-06 00:00:56.000 006      8330.43 -18968.79  39292.82  99999.00
-2020-01-06 00:00:57.000 006      8330.50 -18968.76  39292.89  99999.00
-2020-01-06 00:00:58.000 006      8330.55 -18968.79  39292.92  99999.00
-2020-01-06 00:00:59.000 006      8330.52 -18968.76  39292.92  99999.00
-2020-01-06 00:01:00.000 006      8330.51 -18968.67  39292.95  99999.00
-2020-01-06 00:01:01.000 006      8330.47 -18968.64  39292.92  99999.00
-2020-01-06 00:01:02.000 006      8330.43 -18968.63  39292.90  99999.00
-2020-01-06 00:01:03.000 006      8330.04 -18968.62  39292.62  99999.00
-2020-01-06 00:01:04.000 006      8330.30 -18968.62  39292.78  99999.00
-2020-01-06 00:01:05.000 006      8330.50 -18968.62  39292.90  99999.00
-2020-01-06 00:01:06.000 006      8330.46 -18968.66  39292.85  99999.00
-2020-01-06 00:01:07.000 006      8330.47 -18968.68  39292.78  99999.00
-2020-01-06 00:01:08.000 006      8330.43 -18968.72  39292.79  99999.00
-2020-01-06 00:01:09.000 006      8330.42 -18968.76  39292.91  99999.00
-2020-01-06 00:01:10.000 006      8330.41 -18968.75  39292.97  99999.00
-2020-01-06 00:01:11.000 006      8330.46 -18968.80  39293.03  99999.00
-2020-01-06 00:01:12.000 006      8330.42 -18968.81  39293.03  99999.00
-2020-01-06 00:01:13.000 006      8330.26 -18968.76  39293.00  99999.00
-2020-01-06 00:01:14.000 006      8330.20 -18968.82  39293.01  99999.00
-2020-01-06 00:01:15.000 006      8330.19 -18968.93  39293.06  99999.00
-2020-01-06 00:01:16.000 006      8330.21 -18969.16  39293.09  99999.00
-2020-01-06 00:01:17.000 006      8330.33 -18969.47  39293.13  99999.00
-2020-01-06 00:01:18.000 006      8330.47 -18969.83  39293.05  99999.00
-2020-01-06 00:01:19.000 006      8330.77 -18970.04  39292.88  99999.00
-2020-01-06 00:01:20.000 006      8331.12 -18969.88  39292.76  99999.00
-2020-01-06 00:01:21.000 006      8331.29 -18969.48  39292.64  99999.00
-2020-01-06 00:01:22.000 006      8331.20 -18969.06  39292.65  99999.00
-2020-01-06 00:01:23.000 006      8330.63 -18968.87  39292.50  99999.00
-2020-01-06 00:01:24.000 006      8330.72 -18968.73  39292.77  99999.00
-2020-01-06 00:01:25.000 006      8330.72 -18968.64  39292.96  99999.00
-2020-01-06 00:01:26.000 006      8330.55 -18968.67  39293.00  99999.00
+2020-01-06 00:00:00.000 006      8330.27 -18968.24  39293.09  99999.00
+2020-01-06 00:00:01.000 006      8330.33 -18968.26  39293.16  99999.00
+2020-01-06 00:00:02.000 006      8330.29 -18968.29  39293.14  99999.00
+2020-01-06 00:00:03.000 006      8330.16 -18968.33  39293.03  99999.00
+2020-01-06 00:00:04.000 006      8330.16 -18968.36  39293.00  99999.00
+2020-01-06 00:00:05.000 006      8330.32 -18968.39  39293.11  99999.00
+2020-01-06 00:00:06.000 006      8330.40 -18968.41  39293.17  99999.00
+2020-01-06 00:00:07.000 006      8330.37 -18968.41  39293.13  99999.00
+2020-01-06 00:00:08.000 006      8330.36 -18968.42  39293.12  99999.00
+2020-01-06 00:00:09.000 006      8330.40 -18968.44  39293.13  99999.00
+2020-01-06 00:00:10.000 006      8330.42 -18968.43  39293.12  99999.00
+2020-01-06 00:00:11.000 006      8330.43 -18968.44  39293.09  99999.00
+2020-01-06 00:00:12.000 006      8330.45 -18968.45  39293.08  99999.00
+2020-01-06 00:00:13.000 006      8330.43 -18968.45  39293.05  99999.00
+2020-01-06 00:00:14.000 006      8330.39 -18968.43  39293.03  99999.00
+2020-01-06 00:00:15.000 006      8330.38 -18968.43  39293.04  99999.00
+2020-01-06 00:00:16.000 006      8330.40 -18968.45  39293.04  99999.00
+2020-01-06 00:00:17.000 006      8330.43 -18968.47  39293.03  99999.00
+2020-01-06 00:00:18.000 006      8330.39 -18968.46  39292.98  99999.00
+2020-01-06 00:00:19.000 006      8330.34 -18968.44  39292.94  99999.00
+2020-01-06 00:00:20.000 006      8330.37 -18968.45  39292.94  99999.00
+2020-01-06 00:00:21.000 006      8330.44 -18968.51  39292.95  99999.00
+2020-01-06 00:00:22.000 006      8330.39 -18968.56  39292.88  99999.00
+2020-01-06 00:00:23.000 006      8330.25 -18968.59  39292.78  99999.00
+2020-01-06 00:00:24.000 006      8330.25 -18968.61  39292.80  99999.00
+2020-01-06 00:00:25.000 006      8330.37 -18968.62  39292.92  99999.00
+2020-01-06 00:00:26.000 006      8330.40 -18968.63  39292.98  99999.00
+2020-01-06 00:00:27.000 006      8330.34 -18968.63  39292.95  99999.00
+2020-01-06 00:00:28.000 006      8330.30 -18968.60  39292.89  99999.00
+2020-01-06 00:00:29.000 006      8330.31 -18968.58  39292.87  99999.00
+2020-01-06 00:00:30.000 006      8330.37 -18968.62  39292.88  99999.00
+2020-01-06 00:00:31.000 006      8330.43 -18968.70  39292.89  99999.00
+2020-01-06 00:00:32.000 006      8330.45 -18968.76  39292.88  99999.00
+2020-01-06 00:00:33.000 006      8330.46 -18968.79  39292.88  99999.00
+2020-01-06 00:00:34.000 006      8330.49 -18968.84  39292.88  99999.00
+2020-01-06 00:00:35.000 006      8330.53 -18968.88  39292.90  99999.00
+2020-01-06 00:00:36.000 006      8330.53 -18968.89  39292.94  99999.00
+2020-01-06 00:00:37.000 006      8330.53 -18968.90  39292.94  99999.00
+2020-01-06 00:00:38.000 006      8330.55 -18968.93  39292.91  99999.00
+2020-01-06 00:00:39.000 006      8330.58 -18968.98  39292.88  99999.00
+2020-01-06 00:00:40.000 006      8330.60 -18969.01  39292.86  99999.00
+2020-01-06 00:00:41.000 006      8330.60 -18969.01  39292.84  99999.00
+2020-01-06 00:00:42.000 006      8330.50 -18968.99  39292.77  99999.00
+2020-01-06 00:00:43.000 006      8330.37 -18968.98  39292.64  99999.00
+2020-01-06 00:00:44.000 006      8330.42 -18968.95  39292.63  99999.00
+2020-01-06 00:00:45.000 006      8330.60 -18968.96  39292.73  99999.00
+2020-01-06 00:00:46.000 006      8330.74 -18969.13  39292.78  99999.00
+2020-01-06 00:00:47.000 006      8330.81 -18969.44  39292.75  99999.00
+2020-01-06 00:00:48.000 006      8330.74 -18969.55  39292.71  99999.00
+2020-01-06 00:00:49.000 006      8330.56 -18969.39  39292.66  99999.00
+2020-01-06 00:00:50.000 006      8330.37 -18969.21  39292.62  99999.00
+2020-01-06 00:00:51.000 006      8330.27 -18969.12  39292.62  99999.00
+2020-01-06 00:00:52.000 006      8330.23 -18969.07  39292.66  99999.00
+2020-01-06 00:00:53.000 006      8330.24 -18969.00  39292.71  99999.00
+2020-01-06 00:00:54.000 006      8330.29 -18968.91  39292.77  99999.00
+2020-01-06 00:00:55.000 006      8330.37 -18968.83  39292.81  99999.00
+2020-01-06 00:00:56.000 006      8330.45 -18968.79  39292.85  99999.00
+2020-01-06 00:00:57.000 006      8330.50 -18968.78  39292.88  99999.00
+2020-01-06 00:00:58.000 006      8330.53 -18968.77  39292.92  99999.00
+2020-01-06 00:00:59.000 006      8330.53 -18968.74  39292.93  99999.00
+2020-01-06 00:01:00.000 006      8330.52 -18968.69  39292.95  99999.00
+2020-01-06 00:01:01.000 006      8330.47 -18968.64  39292.93  99999.00
+2020-01-06 00:01:02.000 006      8330.33 -18968.63  39292.83  99999.00
+2020-01-06 00:01:03.000 006      8330.20 -18968.62  39292.73  99999.00
+2020-01-06 00:01:04.000 006      8330.27 -18968.62  39292.77  99999.00
+2020-01-06 00:01:05.000 006      8330.44 -18968.63  39292.86  99999.00
+2020-01-06 00:01:06.000 006      8330.49 -18968.65  39292.85  99999.00
+2020-01-06 00:01:07.000 006      8330.47 -18968.69  39292.80  99999.00
+2020-01-06 00:01:08.000 006      8330.44 -18968.72  39292.81  99999.00
+2020-01-06 00:01:09.000 006      8330.42 -18968.75  39292.89  99999.00
+2020-01-06 00:01:10.000 006      8330.43 -18968.77  39292.98  99999.00
+2020-01-06 00:01:11.000 006      8330.44 -18968.79  39293.02  99999.00
+2020-01-06 00:01:12.000 006      8330.39 -18968.79  39293.03  99999.00
+2020-01-06 00:01:13.000 006      8330.28 -18968.78  39293.01  99999.00
+2020-01-06 00:01:14.000 006      8330.20 -18968.81  39293.02  99999.00
+2020-01-06 00:01:15.000 006      8330.18 -18968.94  39293.05  99999.00
+2020-01-06 00:01:16.000 006      8330.22 -18969.16  39293.10  99999.00
+2020-01-06 00:01:17.000 006      8330.31 -18969.49  39293.11  99999.00
+2020-01-06 00:01:18.000 006      8330.50 -18969.83  39293.04  99999.00
+2020-01-06 00:01:19.000 006      8330.79 -18970.00  39292.89  99999.00
+2020-01-06 00:01:20.000 006      8331.11 -18969.86  39292.75  99999.00
+2020-01-06 00:01:21.000 006      8331.26 -18969.49  39292.66  99999.00
+2020-01-06 00:01:22.000 006      8331.10 -18969.11  39292.59  99999.00
+2020-01-06 00:01:23.000 006      8330.80 -18968.86  39292.60  99999.00
+2020-01-06 00:01:24.000 006      8330.68 -18968.72  39292.74  99999.00
+2020-01-06 00:01:25.000 006      8330.66 -18968.65  39292.92  99999.00
+2020-01-06 00:01:26.000 006      8330.60 -18968.67  39293.01  99999.00
 2020-01-06 00:01:27.000 006      8330.55 -18968.74  39293.03  99999.00
-2020-01-06 00:01:28.000 006      8330.55 -18968.82  39293.06  99999.00
-2020-01-06 00:01:29.000 006      8330.54 -18968.86  39293.16  99999.00
-2020-01-06 00:01:30.000 006      8330.54 -18968.90  39293.16  99999.00
-2020-01-06 00:01:31.000 006      8330.49 -18968.90  39293.13  99999.00
-2020-01-06 00:01:32.000 006      8330.52 -18968.93  39293.20  99999.00
-2020-01-06 00:01:33.000 006      8330.48 -18968.86  39293.20  99999.00
-2020-01-06 00:01:34.000 006      8330.48 -18968.85  39293.25  99999.00
-2020-01-06 00:01:35.000 006      8330.47 -18968.87  39293.26  99999.00
-2020-01-06 00:01:36.000 006      8330.38 -18968.82  39293.20  99999.00
+2020-01-06 00:01:28.000 006      8330.54 -18968.81  39293.08  99999.00
+2020-01-06 00:01:29.000 006      8330.54 -18968.86  39293.14  99999.00
+2020-01-06 00:01:30.000 006      8330.52 -18968.89  39293.16  99999.00
+2020-01-06 00:01:31.000 006      8330.51 -18968.91  39293.16  99999.00
+2020-01-06 00:01:32.000 006      8330.50 -18968.91  39293.18  99999.00
+2020-01-06 00:01:33.000 006      8330.49 -18968.88  39293.22  99999.00
+2020-01-06 00:01:34.000 006      8330.48 -18968.86  39293.25  99999.00
+2020-01-06 00:01:35.000 006      8330.45 -18968.85  39293.24  99999.00
+2020-01-06 00:01:36.000 006      8330.40 -18968.84  39293.21  99999.00
 2020-01-06 00:01:37.000 006      8330.36 -18968.84  39293.16  99999.00
-2020-01-06 00:01:38.000 006      8330.36 -18968.85  39293.14  99999.00
-2020-01-06 00:01:39.000 006      8330.32 -18968.76  39293.13  99999.00
-2020-01-06 00:01:40.000 006      8330.31 -18968.77  39293.12  99999.00
-2020-01-06 00:01:41.000 006      8330.39 -18968.79  39293.19  99999.00
-2020-01-06 00:01:42.000 006      8330.33 -18968.79  39293.19  99999.00
-2020-01-06 00:01:43.000 006      8329.98 -18968.81  39292.91  99999.00
-2020-01-06 00:01:44.000 006      8330.30 -18968.79  39293.19  99999.00
-2020-01-06 00:01:45.000 006      8330.35 -18968.78  39293.25  99999.00
-2020-01-06 00:01:46.000 006      8330.33 -18968.77  39293.27  99999.00
-2020-01-06 00:01:47.000 006      8330.39 -18968.79  39293.30  99999.00
-2020-01-06 00:01:48.000 006      8330.40 -18968.81  39293.32  99999.00
-2020-01-06 00:01:49.000 006      8330.37 -18968.83  39293.35  99999.00
-2020-01-06 00:01:50.000 006      8330.36 -18968.81  39293.35  99999.00
+2020-01-06 00:01:38.000 006      8330.34 -18968.82  39293.14  99999.00
+2020-01-06 00:01:39.000 006      8330.33 -18968.79  39293.13  99999.00
+2020-01-06 00:01:40.000 006      8330.35 -18968.77  39293.15  99999.00
+2020-01-06 00:01:41.000 006      8330.35 -18968.78  39293.17  99999.00
+2020-01-06 00:01:42.000 006      8330.25 -18968.80  39293.11  99999.00
+2020-01-06 00:01:43.000 006      8330.15 -18968.80  39293.05  99999.00
+2020-01-06 00:01:44.000 006      8330.22 -18968.79  39293.12  99999.00
+2020-01-06 00:01:45.000 006      8330.33 -18968.78  39293.24  99999.00
+2020-01-06 00:01:46.000 006      8330.37 -18968.77  39293.28  99999.00
+2020-01-06 00:01:47.000 006      8330.38 -18968.79  39293.30  99999.00
+2020-01-06 00:01:48.000 006      8330.39 -18968.81  39293.32  99999.00
+2020-01-06 00:01:49.000 006      8330.38 -18968.82  39293.34  99999.00
+2020-01-06 00:01:50.000 006      8330.37 -18968.82  39293.36  99999.00
 2020-01-06 00:01:51.000 006      8330.38 -18968.80  39293.39  99999.00
-2020-01-06 00:01:52.000 006      8330.41 -18968.79  39293.44  99999.00
-2020-01-06 00:01:53.000 006      8330.34 -18968.71  39293.41  99999.00
-2020-01-06 00:01:54.000 006      8330.31 -18968.72  39293.39  99999.00
-2020-01-06 00:01:55.000 006      8330.34 -18968.76  39293.44  99999.00
-2020-01-06 00:01:56.000 006      8330.26 -18968.67  39293.40  99999.00
-2020-01-06 00:01:57.000 006      8330.25 -18968.63  39293.38  99999.00
-2020-01-06 00:01:58.000 006      8330.23 -18968.65  39293.35  99999.00
-2020-01-06 00:01:59.000 006      8330.17 -18968.59  39293.32  99999.00
-2020-01-06 00:02:00.000 006      8330.11 -18968.54  39293.25  99999.00
-2020-01-06 00:02:01.000 006      8330.15 -18968.53  39293.22  99999.00
-2020-01-06 00:02:02.000 006      8329.95 -18968.45  39293.13  99999.00
-2020-01-06 00:02:03.000 006      8329.64 -18968.40  39292.98  99999.00
-2020-01-06 00:02:04.000 006      8330.02 -18968.38  39293.26  99999.00
-2020-01-06 00:02:05.000 006      8330.13 -18968.44  39293.31  99999.00
-2020-01-06 00:02:06.000 006      8330.21 -18968.53  39293.37  99999.00
-2020-01-06 00:02:07.000 006      8330.33 -18968.56  39293.45  99999.00
-2020-01-06 00:02:08.000 006      8330.33 -18968.54  39293.53  99999.00
-2020-01-06 00:02:09.000 006      8330.30 -18968.50  39293.55  99999.00
-2020-01-06 00:02:10.000 006      8330.38 -18968.79  39293.51  99999.00
-2020-01-06 00:02:11.000 006      8330.54 -18969.07  39293.56  99999.00
-2020-01-06 00:02:12.000 006      8330.38 -18968.77  39293.52  99999.00
-2020-01-06 00:02:13.000 006      8330.35 -18968.64  39293.56  99999.00
-2020-01-06 00:02:14.000 006      8330.42 -18968.64  39293.67  99999.00
-2020-01-06 00:02:15.000 006      8330.34 -18968.56  39293.62  99999.00
-2020-01-06 00:02:16.000 006      8330.35 -18968.54  39293.60  99999.00
-2020-01-06 00:02:17.000 006      8330.32 -18968.53  39293.56  99999.00
-2020-01-06 00:02:18.000 006      8330.29 -18968.50  39293.51  99999.00
-2020-01-06 00:02:19.000 006      8330.30 -18968.49  39293.46  99999.00
-2020-01-06 00:02:20.000 006      8330.24 -18968.48  39293.46  99999.00
-2020-01-06 00:02:21.000 006      8330.30 -18968.42  39293.54  99999.00
-2020-01-06 00:02:22.000 006      8330.05 -18968.42  39293.38  99999.00
-2020-01-06 00:02:23.000 006      8329.91 -18968.45  39293.28  99999.00
-2020-01-06 00:02:24.000 006      8330.26 -18968.41  39293.59  99999.00
-2020-01-06 00:02:25.000 006      8330.15 -18968.41  39293.51  99999.00
-2020-01-06 00:02:26.000 006      8330.22 -18968.48  39293.56  99999.00
-2020-01-06 00:02:27.000 006      8330.26 -18968.48  39293.60  99999.00
-2020-01-06 00:02:28.000 006      8330.21 -18968.48  39293.53  99999.00
-2020-01-06 00:02:29.000 006      8330.22 -18968.57  39293.54  99999.00
-2020-01-06 00:02:30.000 006      8330.23 -18968.61  39293.58  99999.00
-2020-01-06 00:02:31.000 006      8330.19 -18968.59  39293.55  99999.00
-2020-01-06 00:02:32.000 006      8330.16 -18968.59  39293.53  99999.00
-2020-01-06 00:02:33.000 006      8330.14 -18968.62  39293.51  99999.00
-2020-01-06 00:02:34.000 006      8330.13 -18968.63  39293.54  99999.00
-2020-01-06 00:02:35.000 006      8330.15 -18968.63  39293.47  99999.00
-2020-01-06 00:02:36.000 006      8330.10 -18968.61  39293.39  99999.00
-2020-01-06 00:02:37.000 006      8330.05 -18968.60  39293.44  99999.00
-2020-01-06 00:02:38.000 006      8330.02 -18968.57  39293.42  99999.00
-2020-01-06 00:02:39.000 006      8329.98 -18968.53  39293.43  99999.00
-2020-01-06 00:02:40.000 006      8329.83 -18968.47  39293.36  99999.00
-2020-01-06 00:02:41.000 006      8329.82 -18968.41  39293.35  99999.00
-2020-01-06 00:02:42.000 006      8329.47 -18968.38  39293.07  99999.00
-2020-01-06 00:02:43.000 006      8329.37 -18968.37  39292.94  99999.00
-2020-01-06 00:02:44.000 006      8329.72 -18968.36  39293.18  99999.00
-2020-01-06 00:02:45.000 006      8329.63 -18968.30  39293.07  99999.00
-2020-01-06 00:02:46.000 006      8329.55 -18968.19  39292.97  99999.00
-2020-01-06 00:02:47.000 006      8329.58 -18968.17  39292.94  99999.00
-2020-01-06 00:02:48.000 006      8329.31 -18968.06  39292.77  99999.00
-2020-01-06 00:02:49.000 006      8328.45 -18967.68  39292.31  99999.00
-2020-01-06 00:02:50.000 006      8326.95 -18967.87  39291.41  99999.00
-2020-01-06 00:02:51.000 006      8325.93 -18969.59  39289.82  99999.00
-2020-01-06 00:02:52.000 006      8327.52 -18971.05  39289.24  99999.00
-2020-01-06 00:02:53.000 006      8329.52 -18970.51  39290.16  99999.00
-2020-01-06 00:02:54.000 006      8330.21 -18969.56  39291.44  99999.00
-2020-01-06 00:02:55.000 006      8330.20 -18969.07  39292.26  99999.00
-2020-01-06 00:02:56.000 006      8330.06 -18968.77  39292.65  99999.00
-2020-01-06 00:02:57.000 006      8330.00 -18968.68  39292.87  99999.00
-2020-01-06 00:02:58.000 006      8329.94 -18968.72  39293.01  99999.00
-2020-01-06 00:02:59.000 006      8330.00 -18968.82  39293.21  99999.00
-2020-01-06 00:03:00.000 006      8329.98 -18968.87  39293.33  99999.00
-2020-01-06 00:03:01.000 006      8330.07 -18968.91  39293.46  99999.00
-2020-01-06 00:03:02.000 006      8329.73 -18968.91  39293.24  99999.00
-2020-01-06 00:03:03.000 006      8329.58 -18968.79  39293.21  99999.00
-2020-01-06 00:03:04.000 006      8329.86 -18968.75  39293.42  99999.00
-2020-01-06 00:03:05.000 006      8329.90 -18968.81  39293.50  99999.00
-2020-01-06 00:03:06.000 006      8329.91 -18968.79  39293.57  99999.00
-2020-01-06 00:03:07.000 006      8329.87 -18968.69  39293.59  99999.00
-2020-01-06 00:03:08.000 006      8329.83 -18968.63  39293.56  99999.00
-2020-01-06 00:03:09.000 006      8329.76 -18968.60  39293.50  99999.00
-2020-01-06 00:03:10.000 006      8329.81 -18968.62  39293.57  99999.00
-2020-01-06 00:03:11.000 006      8329.83 -18968.64  39293.57  99999.00
-2020-01-06 00:03:12.000 006      8329.84 -18968.74  39293.53  99999.00
-2020-01-06 00:03:13.000 006      8329.91 -18968.79  39293.63  99999.00
-2020-01-06 00:03:14.000 006      8329.98 -18968.82  39293.70  99999.00
-2020-01-06 00:03:15.000 006      8330.00 -18968.90  39293.73  99999.00
-2020-01-06 00:03:16.000 006      8329.93 -18968.82  39293.71  99999.00
-2020-01-06 00:03:17.000 006      8329.78 -18968.67  39293.58  99999.00
-2020-01-06 00:03:18.000 006      8329.69 -18968.63  39293.51  99999.00
-2020-01-06 00:03:19.000 006      8329.65 -18968.56  39293.50  99999.00
-2020-01-06 00:03:20.000 006      8329.58 -18968.53  39293.40  99999.00
-2020-01-06 00:03:21.000 006      8329.72 -18968.57  39293.41  99999.00
-2020-01-06 00:03:22.000 006      8329.43 -18968.61  39293.24  99999.00
-2020-01-06 00:03:23.000 006      8329.56 -18968.68  39293.40  99999.00
-2020-01-06 00:03:24.000 006      8329.81 -18968.62  39293.63  99999.00
-2020-01-06 00:03:25.000 006      8329.73 -18968.62  39293.55  99999.00
-2020-01-06 00:03:26.000 006      8329.76 -18968.64  39293.54  99999.00
-2020-01-06 00:03:27.000 006      8329.80 -18968.64  39293.56  99999.00
-2020-01-06 00:03:28.000 006      8329.80 -18968.66  39293.57  99999.00
+2020-01-06 00:01:52.000 006      8330.38 -18968.77  39293.42  99999.00
+2020-01-06 00:01:53.000 006      8330.35 -18968.73  39293.41  99999.00
+2020-01-06 00:01:54.000 006      8330.33 -18968.73  39293.41  99999.00
+2020-01-06 00:01:55.000 006      8330.31 -18968.73  39293.41  99999.00
+2020-01-06 00:01:56.000 006      8330.28 -18968.69  39293.40  99999.00
+2020-01-06 00:01:57.000 006      8330.25 -18968.65  39293.38  99999.00
+2020-01-06 00:01:58.000 006      8330.22 -18968.63  39293.35  99999.00
+2020-01-06 00:01:59.000 006      8330.18 -18968.59  39293.31  99999.00
+2020-01-06 00:02:00.000 006      8330.15 -18968.55  39293.27  99999.00
+2020-01-06 00:02:01.000 006      8330.08 -18968.51  39293.20  99999.00
+2020-01-06 00:02:02.000 006      8329.90 -18968.45  39293.10  99999.00
+2020-01-06 00:02:03.000 006      8329.80 -18968.40  39293.08  99999.00
+2020-01-06 00:02:04.000 006      8329.93 -18968.39  39293.19  99999.00
+2020-01-06 00:02:05.000 006      8330.12 -18968.45  39293.31  99999.00
+2020-01-06 00:02:06.000 006      8330.24 -18968.52  39293.38  99999.00
+2020-01-06 00:02:07.000 006      8330.30 -18968.54  39293.46  99999.00
+2020-01-06 00:02:08.000 006      8330.32 -18968.52  39293.52  99999.00
+2020-01-06 00:02:09.000 006      8330.33 -18968.59  39293.54  99999.00
+2020-01-06 00:02:10.000 006      8330.41 -18968.80  39293.54  99999.00
+2020-01-06 00:02:11.000 006      8330.46 -18968.94  39293.53  99999.00
+2020-01-06 00:02:12.000 006      8330.42 -18968.84  39293.53  99999.00
+2020-01-06 00:02:13.000 006      8330.38 -18968.68  39293.58  99999.00
+2020-01-06 00:02:14.000 006      8330.38 -18968.60  39293.63  99999.00
+2020-01-06 00:02:15.000 006      8330.36 -18968.57  39293.64  99999.00
+2020-01-06 00:02:16.000 006      8330.34 -18968.54  39293.60  99999.00
+2020-01-06 00:02:17.000 006      8330.32 -18968.52  39293.56  99999.00
+2020-01-06 00:02:18.000 006      8330.30 -18968.51  39293.50  99999.00
+2020-01-06 00:02:19.000 006      8330.29 -18968.49  39293.47  99999.00
+2020-01-06 00:02:20.000 006      8330.28 -18968.47  39293.49  99999.00
+2020-01-06 00:02:21.000 006      8330.22 -18968.44  39293.47  99999.00
+2020-01-06 00:02:22.000 006      8330.07 -18968.43  39293.39  99999.00
+2020-01-06 00:02:23.000 006      8330.02 -18968.43  39293.38  99999.00
+2020-01-06 00:02:24.000 006      8330.12 -18968.42  39293.48  99999.00
+2020-01-06 00:02:25.000 006      8330.20 -18968.42  39293.55  99999.00
+2020-01-06 00:02:26.000 006      8330.22 -18968.46  39293.57  99999.00
+2020-01-06 00:02:27.000 006      8330.23 -18968.48  39293.57  99999.00
+2020-01-06 00:02:28.000 006      8330.23 -18968.51  39293.55  99999.00
+2020-01-06 00:02:29.000 006      8330.22 -18968.56  39293.55  99999.00
+2020-01-06 00:02:30.000 006      8330.22 -18968.60  39293.56  99999.00
+2020-01-06 00:02:31.000 006      8330.19 -18968.60  39293.56  99999.00
+2020-01-06 00:02:32.000 006      8330.16 -18968.60  39293.53  99999.00
+2020-01-06 00:02:33.000 006      8330.14 -18968.61  39293.53  99999.00
+2020-01-06 00:02:34.000 006      8330.14 -18968.63  39293.52  99999.00
+2020-01-06 00:02:35.000 006      8330.13 -18968.63  39293.47  99999.00
+2020-01-06 00:02:36.000 006      8330.10 -18968.62  39293.42  99999.00
+2020-01-06 00:02:37.000 006      8330.06 -18968.60  39293.42  99999.00
+2020-01-06 00:02:38.000 006      8330.02 -18968.57  39293.43  99999.00
+2020-01-06 00:02:39.000 006      8329.96 -18968.53  39293.42  99999.00
+2020-01-06 00:02:40.000 006      8329.88 -18968.47  39293.39  99999.00
+2020-01-06 00:02:41.000 006      8329.72 -18968.41  39293.28  99999.00
+2020-01-06 00:02:42.000 006      8329.52 -18968.38  39293.10  99999.00
+2020-01-06 00:02:43.000 006      8329.47 -18968.37  39293.03  99999.00
+2020-01-06 00:02:44.000 006      8329.59 -18968.35  39293.08  99999.00
+2020-01-06 00:02:45.000 006      8329.65 -18968.29  39293.08  99999.00
+2020-01-06 00:02:46.000 006      8329.63 -18968.23  39293.01  99999.00
+2020-01-06 00:02:47.000 006      8329.59 -18968.15  39292.94  99999.00
+2020-01-06 00:02:48.000 006      8329.26 -18967.92  39292.78  99999.00
+2020-01-06 00:02:49.000 006      8328.27 -18967.70  39292.28  99999.00
+2020-01-06 00:02:50.000 006      8326.91 -18968.20  39291.21  99999.00
+2020-01-06 00:02:51.000 006      8326.40 -18969.57  39289.95  99999.00
+2020-01-06 00:02:52.000 006      8327.51 -18970.67  39289.45  99999.00
+2020-01-06 00:02:53.000 006      8329.23 -18970.54  39290.13  99999.00
+2020-01-06 00:02:54.000 006      8330.17 -18969.72  39291.32  99999.00
+2020-01-06 00:02:55.000 006      8330.26 -18969.06  39292.22  99999.00
+2020-01-06 00:02:56.000 006      8330.09 -18968.77  39292.67  99999.00
+2020-01-06 00:02:57.000 006      8329.98 -18968.68  39292.88  99999.00
+2020-01-06 00:02:58.000 006      8329.96 -18968.72  39293.03  99999.00
+2020-01-06 00:02:59.000 006      8329.99 -18968.81  39293.21  99999.00
+2020-01-06 00:03:00.000 006      8330.03 -18968.88  39293.35  99999.00
+2020-01-06 00:03:01.000 006      8329.96 -18968.91  39293.38  99999.00
+2020-01-06 00:03:02.000 006      8329.77 -18968.88  39293.28  99999.00
+2020-01-06 00:03:03.000 006      8329.67 -18968.81  39293.26  99999.00
+2020-01-06 00:03:04.000 006      8329.78 -18968.77  39293.37  99999.00
+2020-01-06 00:03:05.000 006      8329.90 -18968.79  39293.50  99999.00
+2020-01-06 00:03:06.000 006      8329.92 -18968.78  39293.57  99999.00
+2020-01-06 00:03:07.000 006      8329.87 -18968.70  39293.58  99999.00
+2020-01-06 00:03:08.000 006      8329.82 -18968.63  39293.55  99999.00
+2020-01-06 00:03:09.000 006      8329.79 -18968.60  39293.53  99999.00
+2020-01-06 00:03:10.000 006      8329.80 -18968.61  39293.54  99999.00
+2020-01-06 00:03:11.000 006      8329.82 -18968.66  39293.55  99999.00
+2020-01-06 00:03:12.000 006      8329.86 -18968.72  39293.57  99999.00
+2020-01-06 00:03:13.000 006      8329.91 -18968.79  39293.62  99999.00
+2020-01-06 00:03:14.000 006      8329.98 -18968.85  39293.70  99999.00
+2020-01-06 00:03:15.000 006      8329.99 -18968.87  39293.73  99999.00
+2020-01-06 00:03:16.000 006      8329.91 -18968.81  39293.69  99999.00
+2020-01-06 00:03:17.000 006      8329.79 -18968.70  39293.60  99999.00
+2020-01-06 00:03:18.000 006      8329.69 -18968.61  39293.53  99999.00
+2020-01-06 00:03:19.000 006      8329.64 -18968.56  39293.48  99999.00
+2020-01-06 00:03:20.000 006      8329.63 -18968.54  39293.43  99999.00
+2020-01-06 00:03:21.000 006      8329.59 -18968.57  39293.35  99999.00
+2020-01-06 00:03:22.000 006      8329.53 -18968.62  39293.31  99999.00
+2020-01-06 00:03:23.000 006      8329.59 -18968.65  39293.41  99999.00
+2020-01-06 00:03:24.000 006      8329.72 -18968.64  39293.55  99999.00
+2020-01-06 00:03:25.000 006      8329.77 -18968.63  39293.58  99999.00
+2020-01-06 00:03:26.000 006      8329.77 -18968.63  39293.55  99999.00
+2020-01-06 00:03:27.000 006      8329.79 -18968.65  39293.55  99999.00
+2020-01-06 00:03:28.000 006      8329.79 -18968.66  39293.56  99999.00
 2020-01-06 00:03:29.000 006      8329.76 -18968.65  39293.55  99999.00
-2020-01-06 00:03:30.000 006      8329.74 -18968.66  39293.52  99999.00
-2020-01-06 00:03:31.000 006      8329.67 -18968.59  39293.54  99999.00
-2020-01-06 00:03:32.000 006      8329.71 -18968.92  39293.56  99999.00
-2020-01-06 00:03:33.000 006      8329.72 -18969.35  39293.56  99999.00
-2020-01-06 00:03:34.000 006      8329.58 -18969.26  39293.63  99999.00
-2020-01-06 00:03:35.000 006      8329.54 -18969.38  39293.57  99999.00
-2020-01-06 00:03:36.000 006      8329.64 -18969.56  39293.50  99999.00
-2020-01-06 00:03:37.000 006      8329.87 -18969.71  39293.35  99999.00
-2020-01-06 00:03:38.000 006      8330.16 -18969.79  39293.24  99999.00
-2020-01-06 00:03:39.000 006      8330.37 -18969.63  39293.17  99999.00
-2020-01-06 00:03:40.000 006      8330.39 -18969.40  39293.02  99999.00
-2020-01-06 00:03:41.000 006      8330.35 -18969.13  39293.10  99999.00
-2020-01-06 00:03:42.000 006      8329.73 -18969.03  39292.72  99999.00
-2020-01-06 00:03:43.000 006      8329.68 -18969.08  39292.83  99999.00
-2020-01-06 00:03:44.000 006      8329.76 -18969.21  39293.01  99999.00
-2020-01-06 00:03:45.000 006      8329.73 -18969.42  39292.89  99999.00
-2020-01-06 00:03:46.000 006      8329.94 -18969.55  39292.93  99999.00
-2020-01-06 00:03:47.000 006      8330.05 -18969.47  39292.94  99999.00
-2020-01-06 00:03:48.000 006      8330.10 -18969.33  39293.05  99999.00
-2020-01-06 00:03:49.000 006      8330.16 -18969.23  39293.08  99999.00
-2020-01-06 00:03:50.000 006      8330.19 -18969.11  39293.04  99999.00
-2020-01-06 00:03:51.000 006      8330.15 -18969.05  39293.06  99999.00
-2020-01-06 00:03:52.000 006      8330.08 -18968.97  39293.12  99999.00
-2020-01-06 00:03:53.000 006      8330.01 -18968.96  39293.13  99999.00
-2020-01-06 00:03:54.000 006      8330.01 -18969.00  39293.26  99999.00
-2020-01-06 00:03:55.000 006      8330.05 -18969.06  39293.38  99999.00
-2020-01-06 00:03:56.000 006      8330.00 -18969.08  39293.36  99999.00
-2020-01-06 00:03:57.000 006      8329.98 -18969.09  39293.32  99999.00
-2020-01-06 00:03:58.000 006      8329.98 -18969.09  39293.39  99999.00
-2020-01-06 00:03:59.000 006      8329.92 -18969.10  39293.37  99999.00
-2020-01-06 00:04:00.000 006      8329.91 -18969.10  39293.38  99999.00
-2020-01-06 00:04:01.000 006      8329.88 -18969.11  39293.38  99999.00
-2020-01-06 00:04:02.000 006      8329.44 -18969.07  39293.09  99999.00
-2020-01-06 00:04:03.000 006      8329.80 -18969.05  39293.39  99999.00
-2020-01-06 00:04:04.000 006      8329.94 -18969.03  39293.45  99999.00
-2020-01-06 00:04:05.000 006      8329.92 -18969.02  39293.47  99999.00
-2020-01-06 00:04:06.000 006      8329.98 -18969.05  39293.53  99999.00
-2020-01-06 00:04:07.000 006      8329.95 -18969.01  39293.50  99999.00
-2020-01-06 00:04:08.000 006      8329.96 -18969.02  39293.50  99999.00
-2020-01-06 00:04:09.000 006      8329.99 -18969.08  39293.51  99999.00
-2020-01-06 00:04:10.000 006      8330.00 -18969.10  39293.53  99999.00
-2020-01-06 00:04:11.000 006      8330.00 -18969.08  39293.52  99999.00
-2020-01-06 00:04:12.000 006      8329.97 -18969.07  39293.43  99999.00
-2020-01-06 00:04:13.000 006      8329.96 -18969.04  39293.42  99999.00
-2020-01-06 00:04:14.000 006      8329.92 -18969.05  39293.41  99999.00
-2020-01-06 00:04:15.000 006      8329.97 -18969.04  39293.49  99999.00
-2020-01-06 00:04:16.000 006      8329.98 -18968.99  39293.55  99999.00
-2020-01-06 00:04:17.000 006      8329.87 -18968.94  39293.44  99999.00
-2020-01-06 00:04:18.000 006      8329.86 -18968.90  39293.40  99999.00
-2020-01-06 00:04:19.000 006      8329.80 -18968.83  39293.39  99999.00
-2020-01-06 00:04:20.000 006      8329.75 -18968.77  39293.40  99999.00
-2020-01-06 00:04:21.000 006      8329.63 -18968.72  39293.31  99999.00
-2020-01-06 00:04:22.000 006      8329.27 -18968.71  39292.96  99999.00
-2020-01-06 00:04:23.000 006      8329.68 -18968.73  39293.28  99999.00
-2020-01-06 00:04:24.000 006      8329.78 -18968.73  39293.40  99999.00
-2020-01-06 00:04:25.000 006      8329.78 -18968.78  39293.40  99999.00
-2020-01-06 00:04:26.000 006      8329.90 -18968.84  39293.49  99999.00
-2020-01-06 00:04:27.000 006      8329.95 -18968.87  39293.61  99999.00
-2020-01-06 00:04:28.000 006      8329.89 -18968.81  39293.59  99999.00
-2020-01-06 00:04:29.000 006      8329.88 -18968.82  39293.53  99999.00
-2020-01-06 00:04:30.000 006      8329.89 -18968.75  39293.59  99999.00
-2020-01-06 00:04:31.000 006      8329.91 -18968.75  39293.60  99999.00
-2020-01-06 00:04:32.000 006      8329.86 -18968.73  39293.53  99999.00
-2020-01-06 00:04:33.000 006      8329.87 -18968.71  39293.55  99999.00
-2020-01-06 00:04:34.000 006      8329.87 -18968.75  39293.58  99999.00
-2020-01-06 00:04:35.000 006      8329.79 -18968.73  39293.49  99999.00
-2020-01-06 00:04:36.000 006      8329.76 -18968.73  39293.46  99999.00
-2020-01-06 00:04:37.000 006      8329.76 -18968.73  39293.53  99999.00
-2020-01-06 00:04:38.000 006      8329.79 -18968.71  39293.51  99999.00
-2020-01-06 00:04:39.000 006      8329.80 -18968.73  39293.44  99999.00
-2020-01-06 00:04:40.000 006      8329.90 -18968.77  39293.53  99999.00
-2020-01-06 00:04:41.000 006      8329.82 -18968.79  39293.51  99999.00
-2020-01-06 00:04:42.000 006      8329.51 -18968.83  39293.29  99999.00
-2020-01-06 00:04:43.000 006      8329.88 -18968.82  39293.55  99999.00
-2020-01-06 00:04:44.000 006      8329.83 -18968.78  39293.55  99999.00
-2020-01-06 00:04:45.000 006      8329.79 -18968.78  39293.53  99999.00
-2020-01-06 00:04:46.000 006      8329.78 -18968.76  39293.53  99999.00
-2020-01-06 00:04:47.000 006      8329.76 -18968.73  39293.55  99999.00
-2020-01-06 00:04:48.000 006      8329.79 -18968.74  39293.57  99999.00
-2020-01-06 00:04:49.000 006      8329.79 -18968.75  39293.58  99999.00
-2020-01-06 00:04:50.000 006      8329.77 -18968.74  39293.55  99999.00
-2020-01-06 00:04:51.000 006      8329.82 -18968.80  39293.56  99999.00
-2020-01-06 00:04:52.000 006      8329.76 -18968.83  39293.55  99999.00
-2020-01-06 00:04:53.000 006      8329.71 -18968.80  39293.44  99999.00
-2020-01-06 00:04:54.000 006      8329.74 -18968.90  39293.54  99999.00
-2020-01-06 00:04:55.000 006      8329.90 -18969.31  39293.62  99999.00
-2020-01-06 00:04:56.000 006      8329.87 -18969.26  39293.53  99999.00
-2020-01-06 00:04:57.000 006      8329.84 -18969.05  39293.57  99999.00
-2020-01-06 00:04:58.000 006      8329.82 -18968.95  39293.58  99999.00
-2020-01-06 00:04:59.000 006      8329.74 -18968.93  39293.53  99999.00
-2020-01-06 00:05:00.000 006      8329.84 -18968.95  39293.69  99999.00
-2020-01-06 00:05:01.000 006      8329.61 -18968.93  39293.50  99999.00
-2020-01-06 00:05:02.000 006      8329.37 -18968.94  39293.30  99999.00
-2020-01-06 00:05:03.000 006      8329.74 -18968.94  39293.63  99999.00
-2020-01-06 00:05:04.000 006      8329.72 -18968.92  39293.63  99999.00
-2020-01-06 00:05:05.000 006      8329.74 -18968.96  39293.65  99999.00
-2020-01-06 00:05:06.000 006      8329.72 -18968.95  39293.60  99999.00
-2020-01-06 00:05:07.000 006      8329.71 -18968.98  39293.56  99999.00
-2020-01-06 00:05:08.000 006      8329.74 -18968.98  39293.61  99999.00
-2020-01-06 00:05:09.000 006      8329.75 -18968.99  39293.58  99999.00
-2020-01-06 00:05:10.000 006      8329.71 -18969.04  39293.51  99999.00
-2020-01-06 00:05:11.000 006      8329.68 -18969.01  39293.50  99999.00
-2020-01-06 00:05:12.000 006      8329.69 -18969.00  39293.51  99999.00
-2020-01-06 00:05:13.000 006      8329.77 -18969.05  39293.59  99999.00
-2020-01-06 00:05:14.000 006      8329.75 -18969.08  39293.52  99999.00
-2020-01-06 00:05:15.000 006      8329.77 -18969.06  39293.55  99999.00
-2020-01-06 00:05:16.000 006      8329.76 -18969.06  39293.54  99999.00
-2020-01-06 00:05:17.000 006      8329.74 -18969.07  39293.46  99999.00
-2020-01-06 00:05:18.000 006      8329.82 -18969.06  39293.58  99999.00
-2020-01-06 00:05:19.000 006      8329.78 -18969.00  39293.51  99999.00
-2020-01-06 00:05:20.000 006      8329.86 -18969.01  39293.56  99999.00
-2020-01-06 00:05:21.000 006      8329.64 -18969.03  39293.38  99999.00
-2020-01-06 00:05:22.000 006      8329.50 -18969.03  39293.26  99999.00
-2020-01-06 00:05:23.000 006      8329.88 -18968.95  39293.54  99999.00
-2020-01-06 00:05:24.000 006      8329.84 -18968.93  39293.47  99999.00
-2020-01-06 00:05:25.000 006      8329.80 -18968.91  39293.45  99999.00
-2020-01-06 00:05:26.000 006      8329.78 -18968.86  39293.41  99999.00
-2020-01-06 00:05:27.000 006      8329.84 -18968.93  39293.46  99999.00
-2020-01-06 00:05:28.000 006      8329.89 -18968.97  39293.51  99999.00
-2020-01-06 00:05:29.000 006      8329.95 -18969.05  39293.43  99999.00
-2020-01-06 00:05:30.000 006      8329.97 -18969.08  39293.43  99999.00
-2020-01-06 00:05:31.000 006      8329.89 -18969.03  39293.42  99999.00
-2020-01-06 00:05:32.000 006      8329.84 -18969.05  39293.37  99999.00
-2020-01-06 00:05:33.000 006      8329.87 -18969.11  39293.40  99999.00
-2020-01-06 00:05:34.000 006      8329.81 -18969.10  39293.39  99999.00
-2020-01-06 00:05:35.000 006      8329.81 -18969.15  39293.43  99999.00
-2020-01-06 00:05:36.000 006      8329.88 -18969.21  39293.47  99999.00
-2020-01-06 00:05:37.000 006      8329.88 -18969.14  39293.48  99999.00
-2020-01-06 00:05:38.000 006      8329.88 -18969.09  39293.51  99999.00
-2020-01-06 00:05:39.000 006      8329.87 -18969.11  39293.49  99999.00
-2020-01-06 00:05:40.000 006      8329.94 -18969.13  39293.56  99999.00
-2020-01-06 00:05:41.000 006      8329.69 -18969.17  39293.33  99999.00
-2020-01-06 00:05:42.000 006      8329.67 -18969.26  39293.26  99999.00
-2020-01-06 00:05:43.000 006      8330.02 -18969.37  39293.49  99999.00
-2020-01-06 00:05:44.000 006      8329.99 -18969.50  39293.39  99999.00
-2020-01-06 00:05:45.000 006      8330.00 -18969.64  39293.25  99999.00
-2020-01-06 00:05:46.000 006      8330.06 -18969.75  39293.05  99999.00
-2020-01-06 00:05:47.000 006      8330.15 -18969.79  39292.79  99999.00
-2020-01-06 00:05:48.000 006      8330.22 -18969.68  39292.70  99999.00
-2020-01-06 00:05:49.000 006      8330.06 -18969.37  39292.67  99999.00
-2020-01-06 00:05:50.000 006      8329.76 -18969.09  39292.78  99999.00
-2020-01-06 00:05:51.000 006      8329.69 -18968.92  39292.99  99999.00
-2020-01-06 00:05:52.000 006      8329.74 -18968.82  39293.11  99999.00
-2020-01-06 00:05:53.000 006      8329.83 -18968.84  39293.23  99999.00
+2020-01-06 00:03:30.000 006      8329.72 -18968.61  39293.53  99999.00
+2020-01-06 00:03:31.000 006      8329.70 -18968.68  39293.54  99999.00
+2020-01-06 00:03:32.000 006      8329.71 -18968.94  39293.55  99999.00
+2020-01-06 00:03:33.000 006      8329.68 -18969.22  39293.58  99999.00
+2020-01-06 00:03:34.000 006      8329.60 -18969.32  39293.61  99999.00
+2020-01-06 00:03:35.000 006      8329.55 -18969.39  39293.58  99999.00
+2020-01-06 00:03:36.000 006      8329.65 -18969.55  39293.49  99999.00
+2020-01-06 00:03:37.000 006      8329.88 -18969.72  39293.36  99999.00
+2020-01-06 00:03:38.000 006      8330.15 -18969.76  39293.25  99999.00
+2020-01-06 00:03:39.000 006      8330.37 -18969.63  39293.15  99999.00
+2020-01-06 00:03:40.000 006      8330.42 -18969.39  39293.08  99999.00
+2020-01-06 00:03:41.000 006      8330.21 -18969.16  39292.97  99999.00
+2020-01-06 00:03:42.000 006      8329.87 -18969.04  39292.83  99999.00
+2020-01-06 00:03:43.000 006      8329.69 -18969.07  39292.84  99999.00
+2020-01-06 00:03:44.000 006      8329.70 -18969.22  39292.92  99999.00
+2020-01-06 00:03:45.000 006      8329.79 -18969.41  39292.94  99999.00
+2020-01-06 00:03:46.000 006      8329.91 -18969.52  39292.92  99999.00
+2020-01-06 00:03:47.000 006      8330.04 -18969.48  39292.96  99999.00
+2020-01-06 00:03:48.000 006      8330.11 -18969.35  39293.03  99999.00
+2020-01-06 00:03:49.000 006      8330.16 -18969.22  39293.06  99999.00
+2020-01-06 00:03:50.000 006      8330.18 -18969.12  39293.06  99999.00
+2020-01-06 00:03:51.000 006      8330.15 -18969.04  39293.07  99999.00
+2020-01-06 00:03:52.000 006      8330.08 -18968.98  39293.10  99999.00
+2020-01-06 00:03:53.000 006      8330.02 -18968.97  39293.16  99999.00
+2020-01-06 00:03:54.000 006      8330.02 -18969.00  39293.26  99999.00
+2020-01-06 00:03:55.000 006      8330.03 -18969.05  39293.35  99999.00
+2020-01-06 00:03:56.000 006      8330.01 -18969.08  39293.36  99999.00
+2020-01-06 00:03:57.000 006      8329.99 -18969.09  39293.35  99999.00
+2020-01-06 00:03:58.000 006      8329.96 -18969.09  39293.36  99999.00
+2020-01-06 00:03:59.000 006      8329.95 -18969.10  39293.39  99999.00
+2020-01-06 00:04:00.000 006      8329.91 -18969.11  39293.38  99999.00
+2020-01-06 00:04:01.000 006      8329.76 -18969.10  39293.30  99999.00
+2020-01-06 00:04:02.000 006      8329.63 -18969.08  39293.24  99999.00
+2020-01-06 00:04:03.000 006      8329.73 -18969.05  39293.32  99999.00
+2020-01-06 00:04:04.000 006      8329.89 -18969.03  39293.44  99999.00
+2020-01-06 00:04:05.000 006      8329.96 -18969.03  39293.49  99999.00
+2020-01-06 00:04:06.000 006      8329.96 -18969.03  39293.51  99999.00
+2020-01-06 00:04:07.000 006      8329.96 -18969.02  39293.51  99999.00
+2020-01-06 00:04:08.000 006      8329.96 -18969.03  39293.50  99999.00
+2020-01-06 00:04:09.000 006      8329.98 -18969.07  39293.51  99999.00
+2020-01-06 00:04:10.000 006      8330.00 -18969.09  39293.53  99999.00
+2020-01-06 00:04:11.000 006      8330.00 -18969.09  39293.51  99999.00
+2020-01-06 00:04:12.000 006      8329.98 -18969.07  39293.45  99999.00
+2020-01-06 00:04:13.000 006      8329.95 -18969.05  39293.41  99999.00
+2020-01-06 00:04:14.000 006      8329.95 -18969.05  39293.43  99999.00
+2020-01-06 00:04:15.000 006      8329.96 -18969.03  39293.49  99999.00
+2020-01-06 00:04:16.000 006      8329.95 -18968.99  39293.51  99999.00
+2020-01-06 00:04:17.000 006      8329.90 -18968.95  39293.46  99999.00
+2020-01-06 00:04:18.000 006      8329.85 -18968.90  39293.41  99999.00
+2020-01-06 00:04:19.000 006      8329.81 -18968.83  39293.41  99999.00
+2020-01-06 00:04:20.000 006      8329.73 -18968.77  39293.38  99999.00
+2020-01-06 00:04:21.000 006      8329.55 -18968.72  39293.23  99999.00
+2020-01-06 00:04:22.000 006      8329.45 -18968.71  39293.12  99999.00
+2020-01-06 00:04:23.000 006      8329.58 -18968.72  39293.21  99999.00
+2020-01-06 00:04:24.000 006      8329.75 -18968.74  39293.36  99999.00
+2020-01-06 00:04:25.000 006      8329.83 -18968.78  39293.43  99999.00
+2020-01-06 00:04:26.000 006      8329.89 -18968.83  39293.51  99999.00
+2020-01-06 00:04:27.000 006      8329.92 -18968.85  39293.58  99999.00
+2020-01-06 00:04:28.000 006      8329.90 -18968.83  39293.58  99999.00
+2020-01-06 00:04:29.000 006      8329.88 -18968.80  39293.57  99999.00
+2020-01-06 00:04:30.000 006      8329.89 -18968.77  39293.58  99999.00
+2020-01-06 00:04:31.000 006      8329.89 -18968.74  39293.58  99999.00
+2020-01-06 00:04:32.000 006      8329.88 -18968.73  39293.56  99999.00
+2020-01-06 00:04:33.000 006      8329.87 -18968.73  39293.56  99999.00
+2020-01-06 00:04:34.000 006      8329.85 -18968.73  39293.55  99999.00
+2020-01-06 00:04:35.000 006      8329.80 -18968.73  39293.50  99999.00
+2020-01-06 00:04:36.000 006      8329.76 -18968.73  39293.48  99999.00
+2020-01-06 00:04:37.000 006      8329.76 -18968.72  39293.50  99999.00
+2020-01-06 00:04:38.000 006      8329.78 -18968.72  39293.50  99999.00
+2020-01-06 00:04:39.000 006      8329.84 -18968.73  39293.49  99999.00
+2020-01-06 00:04:40.000 006      8329.85 -18968.76  39293.50  99999.00
+2020-01-06 00:04:41.000 006      8329.75 -18968.80  39293.45  99999.00
+2020-01-06 00:04:42.000 006      8329.68 -18968.82  39293.41  99999.00
+2020-01-06 00:04:43.000 006      8329.76 -18968.82  39293.48  99999.00
+2020-01-06 00:04:44.000 006      8329.83 -18968.79  39293.55  99999.00
+2020-01-06 00:04:45.000 006      8329.81 -18968.78  39293.54  99999.00
+2020-01-06 00:04:46.000 006      8329.78 -18968.76  39293.54  99999.00
+2020-01-06 00:04:47.000 006      8329.77 -18968.74  39293.55  99999.00
+2020-01-06 00:04:48.000 006      8329.78 -18968.73  39293.57  99999.00
+2020-01-06 00:04:49.000 006      8329.78 -18968.74  39293.57  99999.00
+2020-01-06 00:04:50.000 006      8329.79 -18968.76  39293.56  99999.00
+2020-01-06 00:04:51.000 006      8329.79 -18968.79  39293.55  99999.00
+2020-01-06 00:04:52.000 006      8329.76 -18968.80  39293.52  99999.00
+2020-01-06 00:04:53.000 006      8329.72 -18968.82  39293.49  99999.00
+2020-01-06 00:04:54.000 006      8329.77 -18968.99  39293.53  99999.00
+2020-01-06 00:04:55.000 006      8329.85 -18969.21  39293.58  99999.00
+2020-01-06 00:04:56.000 006      8329.88 -18969.24  39293.57  99999.00
+2020-01-06 00:04:57.000 006      8329.84 -18969.09  39293.56  99999.00
+2020-01-06 00:04:58.000 006      8329.80 -18968.96  39293.56  99999.00
+2020-01-06 00:04:59.000 006      8329.80 -18968.93  39293.60  99999.00
+2020-01-06 00:05:00.000 006      8329.75 -18968.93  39293.60  99999.00
+2020-01-06 00:05:01.000 006      8329.60 -18968.94  39293.49  99999.00
+2020-01-06 00:05:02.000 006      8329.52 -18968.93  39293.43  99999.00
+2020-01-06 00:05:03.000 006      8329.62 -18968.93  39293.53  99999.00
+2020-01-06 00:05:04.000 006      8329.73 -18968.93  39293.64  99999.00
+2020-01-06 00:05:05.000 006      8329.74 -18968.95  39293.64  99999.00
+2020-01-06 00:05:06.000 006      8329.72 -18968.96  39293.60  99999.00
+2020-01-06 00:05:07.000 006      8329.72 -18968.97  39293.58  99999.00
+2020-01-06 00:05:08.000 006      8329.74 -18968.98  39293.59  99999.00
+2020-01-06 00:05:09.000 006      8329.74 -18969.00  39293.57  99999.00
+2020-01-06 00:05:10.000 006      8329.71 -18969.02  39293.52  99999.00
+2020-01-06 00:05:11.000 006      8329.69 -18969.01  39293.50  99999.00
+2020-01-06 00:05:12.000 006      8329.70 -18969.01  39293.52  99999.00
+2020-01-06 00:05:13.000 006      8329.74 -18969.04  39293.55  99999.00
+2020-01-06 00:05:14.000 006      8329.77 -18969.07  39293.55  99999.00
+2020-01-06 00:05:15.000 006      8329.76 -18969.07  39293.54  99999.00
+2020-01-06 00:05:16.000 006      8329.75 -18969.07  39293.52  99999.00
+2020-01-06 00:05:17.000 006      8329.76 -18969.07  39293.51  99999.00
+2020-01-06 00:05:18.000 006      8329.79 -18969.05  39293.54  99999.00
+2020-01-06 00:05:19.000 006      8329.82 -18969.02  39293.55  99999.00
+2020-01-06 00:05:20.000 006      8329.78 -18969.01  39293.50  99999.00
+2020-01-06 00:05:21.000 006      8329.65 -18969.02  39293.39  99999.00
+2020-01-06 00:05:22.000 006      8329.63 -18969.01  39293.36  99999.00
+2020-01-06 00:05:23.000 006      8329.77 -18968.97  39293.45  99999.00
+2020-01-06 00:05:24.000 006      8329.85 -18968.93  39293.49  99999.00
+2020-01-06 00:05:25.000 006      8329.81 -18968.90  39293.45  99999.00
+2020-01-06 00:05:26.000 006      8329.79 -18968.88  39293.43  99999.00
+2020-01-06 00:05:27.000 006      8329.83 -18968.92  39293.46  99999.00
+2020-01-06 00:05:28.000 006      8329.90 -18968.98  39293.48  99999.00
+2020-01-06 00:05:29.000 006      8329.95 -18969.05  39293.45  99999.00
+2020-01-06 00:05:30.000 006      8329.95 -18969.07  39293.43  99999.00
+2020-01-06 00:05:31.000 006      8329.90 -18969.05  39293.40  99999.00
+2020-01-06 00:05:32.000 006      8329.86 -18969.06  39293.38  99999.00
+2020-01-06 00:05:33.000 006      8329.84 -18969.09  39293.38  99999.00
+2020-01-06 00:05:34.000 006      8329.82 -18969.12  39293.40  99999.00
+2020-01-06 00:05:35.000 006      8329.83 -18969.16  39293.43  99999.00
+2020-01-06 00:05:36.000 006      8329.86 -18969.18  39293.46  99999.00
+2020-01-06 00:05:37.000 006      8329.88 -18969.15  39293.49  99999.00
+2020-01-06 00:05:38.000 006      8329.89 -18969.11  39293.51  99999.00
+2020-01-06 00:05:39.000 006      8329.90 -18969.10  39293.52  99999.00
+2020-01-06 00:05:40.000 006      8329.85 -18969.13  39293.48  99999.00
+2020-01-06 00:05:41.000 006      8329.74 -18969.18  39293.36  99999.00
+2020-01-06 00:05:42.000 006      8329.76 -18969.26  39293.34  99999.00
+2020-01-06 00:05:43.000 006      8329.92 -18969.37  39293.41  99999.00
+2020-01-06 00:05:44.000 006      8330.01 -18969.50  39293.40  99999.00
+2020-01-06 00:05:45.000 006      8330.02 -18969.64  39293.25  99999.00
+2020-01-06 00:05:46.000 006      8330.07 -18969.75  39293.03  99999.00
+2020-01-06 00:05:47.000 006      8330.16 -18969.78  39292.82  99999.00
+2020-01-06 00:05:48.000 006      8330.18 -18969.65  39292.69  99999.00
+2020-01-06 00:05:49.000 006      8330.03 -18969.39  39292.68  99999.00
+2020-01-06 00:05:50.000 006      8329.81 -18969.11  39292.79  99999.00
+2020-01-06 00:05:51.000 006      8329.70 -18968.91  39292.96  99999.00
+2020-01-06 00:05:52.000 006      8329.73 -18968.83  39293.12  99999.00
+2020-01-06 00:05:53.000 006      8329.83 -18968.84  39293.22  99999.00
 2020-01-06 00:05:54.000 006      8329.92 -18968.92  39293.29  99999.00
-2020-01-06 00:05:55.000 006      8329.98 -18969.01  39293.35  99999.00
-2020-01-06 00:05:56.000 006      8330.06 -18969.09  39293.42  99999.00
-2020-01-06 00:05:57.000 006      8330.08 -18969.15  39293.49  99999.00
-2020-01-06 00:05:58.000 006      8330.05 -18969.14  39293.52  99999.00
-2020-01-06 00:05:59.000 006      8330.02 -18969.13  39293.51  99999.00
-2020-01-06 00:06:00.000 006      8330.08 -18969.16  39293.56  99999.00
-2020-01-06 00:06:01.000 006      8329.74 -18969.18  39293.29  99999.00
-2020-01-06 00:06:02.000 006      8329.84 -18969.25  39293.33  99999.00
-2020-01-06 00:06:03.000 006      8330.12 -18969.21  39293.53  99999.00
-2020-01-06 00:06:04.000 006      8330.01 -18969.16  39293.47  99999.00
-2020-01-06 00:06:05.000 006      8330.02 -18969.18  39293.49  99999.00
-2020-01-06 00:06:06.000 006      8329.99 -18969.19  39293.49  99999.00
-2020-01-06 00:06:07.000 006      8330.05 -18969.23  39293.49  99999.00
-2020-01-06 00:06:08.000 006      8330.12 -18969.25  39293.57  99999.00
-2020-01-06 00:06:09.000 006      8330.09 -18969.17  39293.56  99999.00
-2020-01-06 00:06:10.000 006      8330.13 -18969.16  39293.60  99999.00
-2020-01-06 00:06:11.000 006      8330.13 -18969.18  39293.59  99999.00
-2020-01-06 00:06:12.000 006      8330.09 -18969.20  39293.51  99999.00
-2020-01-06 00:06:13.000 006      8330.14 -18969.23  39293.56  99999.00
-2020-01-06 00:06:14.000 006      8330.13 -18969.35  39293.47  99999.00
-2020-01-06 00:06:15.000 006      8330.31 -18969.80  39293.51  99999.00
-2020-01-06 00:06:16.000 006      8330.31 -18969.77  39293.47  99999.00
-2020-01-06 00:06:17.000 006      8330.16 -18969.46  39293.37  99999.00
-2020-01-06 00:06:18.000 006      8330.16 -18969.38  39293.32  99999.00
-2020-01-06 00:06:19.000 006      8330.14 -18969.26  39293.23  99999.00
-2020-01-06 00:06:20.000 006      8330.10 -18969.17  39293.16  99999.00
-2020-01-06 00:06:21.000 006      8329.57 -18969.15  39292.75  99999.00
-2020-01-06 00:06:22.000 006      8329.71 -18969.24  39292.95  99999.00
-2020-01-06 00:06:23.000 006      8329.95 -18969.21  39293.32  99999.00
-2020-01-06 00:06:24.000 006      8329.93 -18969.17  39293.31  99999.00
-2020-01-06 00:06:25.000 006      8330.09 -18969.26  39293.38  99999.00
-2020-01-06 00:06:26.000 006      8330.13 -18969.24  39293.47  99999.00
-2020-01-06 00:06:27.000 006      8330.20 -18969.23  39293.51  99999.00
-2020-01-06 00:06:28.000 006      8330.22 -18969.25  39293.51  99999.00
-2020-01-06 00:06:29.000 006      8330.23 -18969.24  39293.53  99999.00
-2020-01-06 00:06:30.000 006      8330.25 -18969.28  39293.54  99999.00
-2020-01-06 00:06:31.000 006      8330.23 -18969.29  39293.56  99999.00
+2020-01-06 00:05:55.000 006      8329.99 -18969.01  39293.35  99999.00
+2020-01-06 00:05:56.000 006      8330.05 -18969.09  39293.42  99999.00
+2020-01-06 00:05:57.000 006      8330.07 -18969.14  39293.48  99999.00
+2020-01-06 00:05:58.000 006      8330.06 -18969.14  39293.52  99999.00
+2020-01-06 00:05:59.000 006      8330.05 -18969.14  39293.54  99999.00
+2020-01-06 00:06:00.000 006      8329.97 -18969.16  39293.47  99999.00
+2020-01-06 00:06:01.000 006      8329.85 -18969.20  39293.36  99999.00
+2020-01-06 00:06:02.000 006      8329.88 -18969.23  39293.36  99999.00
+2020-01-06 00:06:03.000 006      8330.02 -18969.21  39293.46  99999.00
+2020-01-06 00:06:04.000 006      8330.05 -18969.18  39293.50  99999.00
+2020-01-06 00:06:05.000 006      8330.01 -18969.17  39293.49  99999.00
+2020-01-06 00:06:06.000 006      8330.01 -18969.20  39293.48  99999.00
+2020-01-06 00:06:07.000 006      8330.05 -18969.23  39293.51  99999.00
+2020-01-06 00:06:08.000 006      8330.10 -18969.23  39293.54  99999.00
+2020-01-06 00:06:09.000 006      8330.11 -18969.19  39293.58  99999.00
+2020-01-06 00:06:10.000 006      8330.12 -18969.17  39293.59  99999.00
+2020-01-06 00:06:11.000 006      8330.12 -18969.17  39293.57  99999.00
+2020-01-06 00:06:12.000 006      8330.11 -18969.18  39293.54  99999.00
+2020-01-06 00:06:13.000 006      8330.12 -18969.24  39293.52  99999.00
+2020-01-06 00:06:14.000 006      8330.19 -18969.45  39293.51  99999.00
+2020-01-06 00:06:15.000 006      8330.27 -18969.70  39293.50  99999.00
+2020-01-06 00:06:16.000 006      8330.28 -18969.73  39293.46  99999.00
+2020-01-06 00:06:17.000 006      8330.20 -18969.54  39293.39  99999.00
+2020-01-06 00:06:18.000 006      8330.17 -18969.36  39293.32  99999.00
+2020-01-06 00:06:19.000 006      8330.14 -18969.25  39293.24  99999.00
+2020-01-06 00:06:20.000 006      8329.96 -18969.18  39293.05  99999.00
+2020-01-06 00:06:21.000 006      8329.72 -18969.17  39292.88  99999.00
+2020-01-06 00:06:22.000 006      8329.71 -18969.20  39292.97  99999.00
+2020-01-06 00:06:23.000 006      8329.86 -18969.21  39293.21  99999.00
+2020-01-06 00:06:24.000 006      8329.98 -18969.21  39293.34  99999.00
+2020-01-06 00:06:25.000 006      8330.07 -18969.23  39293.40  99999.00
+2020-01-06 00:06:26.000 006      8330.14 -18969.24  39293.46  99999.00
+2020-01-06 00:06:27.000 006      8330.20 -18969.24  39293.51  99999.00
+2020-01-06 00:06:28.000 006      8330.22 -18969.24  39293.52  99999.00
+2020-01-06 00:06:29.000 006      8330.23 -18969.25  39293.53  99999.00
+2020-01-06 00:06:30.000 006      8330.24 -18969.27  39293.54  99999.00
+2020-01-06 00:06:31.000 006      8330.24 -18969.30  39293.56  99999.00
 2020-01-06 00:06:32.000 006      8330.26 -18969.32  39293.57  99999.00
-2020-01-06 00:06:33.000 006      8330.28 -18969.34  39293.58  99999.00
-2020-01-06 00:06:34.000 006      8330.22 -18969.32  39293.52  99999.00
-2020-01-06 00:06:35.000 006      8330.19 -18969.28  39293.55  99999.00
-2020-01-06 00:06:36.000 006      8330.10 -18969.25  39293.47  99999.00
-2020-01-06 00:06:37.000 006      8330.07 -18969.23  39293.38  99999.00
-2020-01-06 00:06:38.000 006      8330.14 -18969.24  39293.49  99999.00
-2020-01-06 00:06:39.000 006      8330.08 -18969.23  39293.49  99999.00
-2020-01-06 00:06:40.000 006      8330.16 -18969.25  39293.56  99999.00
-2020-01-06 00:06:41.000 006      8329.79 -18969.27  39293.25  99999.00
-2020-01-06 00:06:42.000 006      8330.04 -18969.34  39293.45  99999.00
-2020-01-06 00:06:43.000 006      8330.21 -18969.29  39293.59  99999.00
-2020-01-06 00:06:44.000 006      8330.14 -18969.28  39293.57  99999.00
-2020-01-06 00:06:45.000 006      8330.16 -18969.32  39293.57  99999.00
-2020-01-06 00:06:46.000 006      8330.15 -18969.32  39293.59  99999.00
-2020-01-06 00:06:47.000 006      8330.17 -18969.36  39293.61  99999.00
-2020-01-06 00:06:48.000 006      8330.16 -18969.37  39293.60  99999.00
-2020-01-06 00:06:49.000 006      8330.10 -18969.35  39293.58  99999.00
-2020-01-06 00:06:50.000 006      8330.12 -18969.39  39293.60  99999.00
-2020-01-06 00:06:51.000 006      8330.15 -18969.45  39293.59  99999.00
-2020-01-06 00:06:52.000 006      8330.17 -18969.46  39293.63  99999.00
-2020-01-06 00:06:53.000 006      8330.15 -18969.42  39293.61  99999.00
-2020-01-06 00:06:54.000 006      8330.12 -18969.42  39293.61  99999.00
-2020-01-06 00:06:55.000 006      8330.10 -18969.42  39293.65  99999.00
-2020-01-06 00:06:56.000 006      8330.05 -18969.45  39293.56  99999.00
-2020-01-06 00:06:57.000 006      8329.92 -18969.42  39293.51  99999.00
-2020-01-06 00:06:58.000 006      8329.80 -18969.40  39293.51  99999.00
-2020-01-06 00:06:59.000 006      8329.76 -18969.48  39293.48  99999.00
-2020-01-06 00:07:00.000 006      8329.67 -18969.60  39293.43  99999.00
-2020-01-06 00:07:01.000 006      8329.26 -18969.78  39293.16  99999.00
-2020-01-06 00:07:02.000 006      8329.58 -18970.05  39293.35  99999.00
-2020-01-06 00:07:03.000 006      8329.72 -18970.28  39293.38  99999.00
-2020-01-06 00:07:04.000 006      8329.78 -18970.63  39293.23  99999.00
-2020-01-06 00:07:05.000 006      8330.20 -18970.83  39293.05  99999.00
-2020-01-06 00:07:06.000 006      8330.42 -18970.94  39292.78  99999.00
-2020-01-06 00:07:07.000 006      8330.58 -18970.90  39292.58  99999.00
-2020-01-06 00:07:08.000 006      8330.79 -18970.68  39292.45  99999.00
-2020-01-06 00:07:09.000 006      8330.85 -18970.40  39292.39  99999.00
-2020-01-06 00:07:10.000 006      8330.85 -18970.05  39292.38  99999.00
-2020-01-06 00:07:11.000 006      8330.85 -18969.80  39292.47  99999.00
-2020-01-06 00:07:12.000 006      8330.75 -18969.54  39292.59  99999.00
-2020-01-06 00:07:13.000 006      8330.60 -18969.37  39292.69  99999.00
-2020-01-06 00:07:14.000 006      8330.55 -18969.29  39292.84  99999.00
-2020-01-06 00:07:15.000 006      8330.58 -18969.36  39292.92  99999.00
-2020-01-06 00:07:16.000 006      8330.39 -18969.25  39292.81  99999.00
-2020-01-06 00:07:17.000 006      8330.27 -18969.13  39292.86  99999.00
-2020-01-06 00:07:18.000 006      8330.24 -18969.06  39292.98  99999.00
-2020-01-06 00:07:19.000 006      8330.26 -18969.04  39293.02  99999.00
-2020-01-06 00:07:20.000 006      8330.18 -18969.12  39293.00  99999.00
-2020-01-06 00:07:21.000 006      8329.89 -18969.16  39292.84  99999.00
-2020-01-06 00:07:22.000 006      8330.23 -18969.13  39293.12  99999.00
-2020-01-06 00:07:23.000 006      8330.28 -18969.16  39293.16  99999.00
-2020-01-06 00:07:24.000 006      8330.30 -18969.20  39293.16  99999.00
-2020-01-06 00:07:25.000 006      8330.30 -18969.18  39293.16  99999.00
-2020-01-06 00:07:26.000 006      8330.25 -18969.18  39293.11  99999.00
-2020-01-06 00:07:27.000 006      8330.32 -18969.21  39293.15  99999.00
-2020-01-06 00:07:28.000 006      8330.34 -18969.19  39293.17  99999.00
-2020-01-06 00:07:29.000 006      8330.33 -18969.16  39293.27  99999.00
-2020-01-06 00:07:30.000 006      8330.33 -18969.14  39293.28  99999.00
-2020-01-06 00:07:31.000 006      8330.43 -18969.39  39293.23  99999.00
-2020-01-06 00:07:32.000 006      8330.54 -18969.69  39293.27  99999.00
-2020-01-06 00:07:33.000 006      8330.52 -18969.46  39293.24  99999.00
-2020-01-06 00:07:34.000 006      8330.48 -18969.26  39293.23  99999.00
-2020-01-06 00:07:35.000 006      8330.49 -18969.29  39293.25  99999.00
-2020-01-06 00:07:36.000 006      8330.57 -18969.39  39293.30  99999.00
-2020-01-06 00:07:37.000 006      8330.55 -18969.38  39293.34  99999.00
-2020-01-06 00:07:38.000 006      8330.47 -18969.30  39293.29  99999.00
-2020-01-06 00:07:39.000 006      8330.51 -18969.18  39293.34  99999.00
-2020-01-06 00:07:40.000 006      8330.34 -18969.11  39293.22  99999.00
-2020-01-06 00:07:41.000 006      8330.11 -18969.20  39293.00  99999.00
-2020-01-06 00:07:42.000 006      8330.49 -18969.23  39293.26  99999.00
-2020-01-06 00:07:43.000 006      8330.49 -18969.18  39293.25  99999.00
-2020-01-06 00:07:44.000 006      8330.50 -18969.22  39293.23  99999.00
-2020-01-06 00:07:45.000 006      8330.45 -18969.20  39293.15  99999.00
-2020-01-06 00:07:46.000 006      8330.52 -18969.24  39293.25  99999.00
-2020-01-06 00:07:47.000 006      8330.49 -18969.28  39293.20  99999.00
-2020-01-06 00:07:48.000 006      8330.51 -18969.28  39293.17  99999.00
-2020-01-06 00:07:49.000 006      8330.53 -18969.29  39293.18  99999.00
-2020-01-06 00:07:50.000 006      8330.47 -18969.25  39293.17  99999.00
-2020-01-06 00:07:51.000 006      8330.46 -18969.24  39293.12  99999.00
-2020-01-06 00:07:52.000 006      8330.47 -18969.27  39293.13  99999.00
-2020-01-06 00:07:53.000 006      8330.50 -18969.31  39293.14  99999.00
-2020-01-06 00:07:54.000 006      8330.45 -18969.28  39293.07  99999.00
-2020-01-06 00:07:55.000 006      8330.41 -18969.26  39293.04  99999.00
-2020-01-06 00:07:56.000 006      8330.48 -18969.36  39293.07  99999.00
-2020-01-06 00:07:57.000 006      8330.47 -18969.33  39293.04  99999.00
-2020-01-06 00:07:58.000 006      8330.43 -18969.37  39292.99  99999.00
-2020-01-06 00:07:59.000 006      8330.56 -18969.44  39293.07  99999.00
-2020-01-06 00:08:00.000 006      8330.39 -18969.49  39292.91  99999.00
-2020-01-06 00:08:01.000 006      8330.19 -18969.56  39292.68  99999.00
-2020-01-06 00:08:02.000 006      8330.55 -18969.68  39292.98  99999.00
-2020-01-06 00:08:03.000 006      8330.42 -18969.72  39292.96  99999.00
-2020-01-06 00:08:04.000 006      8330.36 -18969.75  39293.03  99999.00
-2020-01-06 00:08:05.000 006      8330.32 -18969.66  39293.11  99999.00
-2020-01-06 00:08:06.000 006      8330.26 -18969.56  39293.10  99999.00
-2020-01-06 00:08:07.000 006      8330.30 -18969.54  39293.15  99999.00
-2020-01-06 00:08:08.000 006      8330.36 -18969.57  39293.17  99999.00
-2020-01-06 00:08:09.000 006      8330.42 -18969.66  39293.19  99999.00
+2020-01-06 00:06:33.000 006      8330.26 -18969.34  39293.56  99999.00
+2020-01-06 00:06:34.000 006      8330.23 -18969.32  39293.55  99999.00
+2020-01-06 00:06:35.000 006      8330.17 -18969.28  39293.52  99999.00
+2020-01-06 00:06:36.000 006      8330.11 -18969.25  39293.46  99999.00
+2020-01-06 00:06:37.000 006      8330.09 -18969.23  39293.42  99999.00
+2020-01-06 00:06:38.000 006      8330.11 -18969.23  39293.47  99999.00
+2020-01-06 00:06:39.000 006      8330.12 -18969.23  39293.51  99999.00
+2020-01-06 00:06:40.000 006      8330.04 -18969.25  39293.46  99999.00
+2020-01-06 00:06:41.000 006      8329.94 -18969.28  39293.38  99999.00
+2020-01-06 00:06:42.000 006      8330.01 -18969.31  39293.43  99999.00
+2020-01-06 00:06:43.000 006      8330.14 -18969.30  39293.54  99999.00
+2020-01-06 00:06:44.000 006      8330.18 -18969.29  39293.58  99999.00
+2020-01-06 00:06:45.000 006      8330.16 -18969.31  39293.58  99999.00
+2020-01-06 00:06:46.000 006      8330.16 -18969.33  39293.59  99999.00
+2020-01-06 00:06:47.000 006      8330.17 -18969.35  39293.60  99999.00
+2020-01-06 00:06:48.000 006      8330.15 -18969.36  39293.60  99999.00
+2020-01-06 00:06:49.000 006      8330.12 -18969.36  39293.59  99999.00
+2020-01-06 00:06:50.000 006      8330.12 -18969.39  39293.59  99999.00
+2020-01-06 00:06:51.000 006      8330.15 -18969.44  39293.60  99999.00
+2020-01-06 00:06:52.000 006      8330.17 -18969.45  39293.61  99999.00
+2020-01-06 00:06:53.000 006      8330.15 -18969.43  39293.62  99999.00
+2020-01-06 00:06:54.000 006      8330.13 -18969.42  39293.63  99999.00
+2020-01-06 00:06:55.000 006      8330.10 -18969.43  39293.62  99999.00
+2020-01-06 00:06:56.000 006      8330.03 -18969.44  39293.57  99999.00
+2020-01-06 00:06:57.000 006      8329.92 -18969.42  39293.53  99999.00
+2020-01-06 00:06:58.000 006      8329.83 -18969.42  39293.51  99999.00
+2020-01-06 00:06:59.000 006      8329.74 -18969.47  39293.48  99999.00
+2020-01-06 00:07:00.000 006      8329.57 -18969.60  39293.37  99999.00
+2020-01-06 00:07:01.000 006      8329.43 -18969.79  39293.28  99999.00
+2020-01-06 00:07:02.000 006      8329.50 -18970.03  39293.31  99999.00
+2020-01-06 00:07:03.000 006      8329.67 -18970.31  39293.35  99999.00
+2020-01-06 00:07:04.000 006      8329.88 -18970.61  39293.25  99999.00
+2020-01-06 00:07:05.000 006      8330.15 -18970.84  39293.04  99999.00
+2020-01-06 00:07:06.000 006      8330.41 -18970.94  39292.79  99999.00
+2020-01-06 00:07:07.000 006      8330.61 -18970.89  39292.58  99999.00
+2020-01-06 00:07:08.000 006      8330.77 -18970.69  39292.45  99999.00
+2020-01-06 00:07:09.000 006      8330.85 -18970.39  39292.38  99999.00
+2020-01-06 00:07:10.000 006      8330.87 -18970.07  39292.39  99999.00
+2020-01-06 00:07:11.000 006      8330.83 -18969.78  39292.47  99999.00
+2020-01-06 00:07:12.000 006      8330.74 -18969.54  39292.58  99999.00
+2020-01-06 00:07:13.000 006      8330.63 -18969.38  39292.71  99999.00
+2020-01-06 00:07:14.000 006      8330.57 -18969.32  39292.83  99999.00
+2020-01-06 00:07:15.000 006      8330.52 -18969.32  39292.87  99999.00
+2020-01-06 00:07:16.000 006      8330.41 -18969.26  39292.85  99999.00
+2020-01-06 00:07:17.000 006      8330.29 -18969.14  39292.88  99999.00
+2020-01-06 00:07:18.000 006      8330.26 -18969.06  39292.97  99999.00
+2020-01-06 00:07:19.000 006      8330.23 -18969.06  39293.01  99999.00
+2020-01-06 00:07:20.000 006      8330.12 -18969.11  39292.96  99999.00
+2020-01-06 00:07:21.000 006      8330.04 -18969.14  39292.95  99999.00
+2020-01-06 00:07:22.000 006      8330.14 -18969.15  39293.06  99999.00
+2020-01-06 00:07:23.000 006      8330.27 -18969.16  39293.16  99999.00
+2020-01-06 00:07:24.000 006      8330.31 -18969.18  39293.17  99999.00
+2020-01-06 00:07:25.000 006      8330.29 -18969.19  39293.15  99999.00
+2020-01-06 00:07:26.000 006      8330.28 -18969.19  39293.13  99999.00
+2020-01-06 00:07:27.000 006      8330.31 -18969.20  39293.14  99999.00
+2020-01-06 00:07:28.000 006      8330.33 -18969.18  39293.20  99999.00
+2020-01-06 00:07:29.000 006      8330.33 -18969.14  39293.25  99999.00
+2020-01-06 00:07:30.000 006      8330.35 -18969.20  39293.27  99999.00
+2020-01-06 00:07:31.000 006      8330.43 -18969.41  39293.26  99999.00
+2020-01-06 00:07:32.000 006      8330.51 -18969.57  39293.25  99999.00
+2020-01-06 00:07:33.000 006      8330.52 -18969.48  39293.24  99999.00
+2020-01-06 00:07:34.000 006      8330.49 -18969.31  39293.23  99999.00
+2020-01-06 00:07:35.000 006      8330.51 -18969.29  39293.25  99999.00
+2020-01-06 00:07:36.000 006      8330.54 -18969.36  39293.30  99999.00
+2020-01-06 00:07:37.000 006      8330.54 -18969.38  39293.32  99999.00
+2020-01-06 00:07:38.000 006      8330.52 -18969.30  39293.33  99999.00
+2020-01-06 00:07:39.000 006      8330.45 -18969.19  39293.29  99999.00
+2020-01-06 00:07:40.000 006      8330.31 -18969.15  39293.18  99999.00
+2020-01-06 00:07:41.000 006      8330.26 -18969.18  39293.12  99999.00
+2020-01-06 00:07:42.000 006      8330.38 -18969.21  39293.18  99999.00
+2020-01-06 00:07:43.000 006      8330.50 -18969.20  39293.25  99999.00
+2020-01-06 00:07:44.000 006      8330.50 -18969.20  39293.22  99999.00
+2020-01-06 00:07:45.000 006      8330.48 -18969.21  39293.20  99999.00
+2020-01-06 00:07:46.000 006      8330.49 -18969.24  39293.21  99999.00
+2020-01-06 00:07:47.000 006      8330.50 -18969.27  39293.21  99999.00
+2020-01-06 00:07:48.000 006      8330.51 -18969.29  39293.18  99999.00
+2020-01-06 00:07:49.000 006      8330.51 -18969.28  39293.17  99999.00
+2020-01-06 00:07:50.000 006      8330.48 -18969.25  39293.16  99999.00
+2020-01-06 00:07:51.000 006      8330.47 -18969.25  39293.13  99999.00
+2020-01-06 00:07:52.000 006      8330.48 -18969.28  39293.13  99999.00
+2020-01-06 00:07:53.000 006      8330.48 -18969.29  39293.12  99999.00
+2020-01-06 00:07:54.000 006      8330.45 -18969.28  39293.08  99999.00
+2020-01-06 00:07:55.000 006      8330.44 -18969.29  39293.05  99999.00
+2020-01-06 00:07:56.000 006      8330.45 -18969.32  39293.05  99999.00
+2020-01-06 00:07:57.000 006      8330.46 -18969.35  39293.04  99999.00
+2020-01-06 00:07:58.000 006      8330.49 -18969.38  39293.04  99999.00
+2020-01-06 00:07:59.000 006      8330.48 -18969.43  39293.01  99999.00
+2020-01-06 00:08:00.000 006      8330.38 -18969.49  39292.89  99999.00
+2020-01-06 00:08:01.000 006      8330.34 -18969.58  39292.81  99999.00
+2020-01-06 00:08:02.000 006      8330.42 -18969.67  39292.88  99999.00
+2020-01-06 00:08:03.000 006      8330.45 -18969.73  39292.98  99999.00
+2020-01-06 00:08:04.000 006      8330.38 -18969.73  39293.04  99999.00
+2020-01-06 00:08:05.000 006      8330.31 -18969.66  39293.09  99999.00
+2020-01-06 00:08:06.000 006      8330.28 -18969.57  39293.12  99999.00
+2020-01-06 00:08:07.000 006      8330.30 -18969.54  39293.14  99999.00
+2020-01-06 00:08:08.000 006      8330.36 -18969.59  39293.17  99999.00
+2020-01-06 00:08:09.000 006      8330.42 -18969.63  39293.19  99999.00
 2020-01-06 00:08:10.000 006      8330.45 -18969.61  39293.19  99999.00
-2020-01-06 00:08:11.000 006      8330.46 -18969.56  39293.16  99999.00
-2020-01-06 00:08:12.000 006      8330.43 -18969.61  39293.13  99999.00
-2020-01-06 00:08:13.000 006      8330.43 -18969.65  39293.09  99999.00
-2020-01-06 00:08:14.000 006      8330.48 -18969.68  39293.06  99999.00
-2020-01-06 00:08:15.000 006      8330.52 -18969.74  39292.95  99999.00
-2020-01-06 00:08:16.000 006      8330.59 -18969.81  39292.82  99999.00
-2020-01-06 00:08:17.000 006      8330.71 -18969.78  39292.77  99999.00
-2020-01-06 00:08:18.000 006      8330.70 -18969.61  39292.64  99999.00
-2020-01-06 00:08:19.000 006      8330.76 -18969.45  39292.67  99999.00
-2020-01-06 00:08:20.000 006      8330.40 -18969.31  39292.53  99999.00
-2020-01-06 00:08:21.000 006      8330.19 -18969.24  39292.56  99999.00
-2020-01-06 00:08:22.000 006      8330.51 -18969.26  39292.94  99999.00
-2020-01-06 00:08:23.000 006      8330.34 -18969.20  39292.95  99999.00
-2020-01-06 00:08:24.000 006      8330.31 -18969.24  39293.05  99999.00
-2020-01-06 00:08:25.000 006      8330.33 -18969.26  39293.14  99999.00
-2020-01-06 00:08:26.000 006      8330.36 -18969.26  39293.12  99999.00
-2020-01-06 00:08:27.000 006      8330.39 -18969.27  39293.15  99999.00
-2020-01-06 00:08:28.000 006      8330.38 -18969.26  39293.16  99999.00
-2020-01-06 00:08:29.000 006      8330.43 -18969.30  39293.15  99999.00
-2020-01-06 00:08:30.000 006      8330.47 -18969.31  39293.16  99999.00
-2020-01-06 00:08:31.000 006      8330.49 -18969.28  39293.11  99999.00
-2020-01-06 00:08:32.000 006      8330.53 -18969.31  39293.00  99999.00
-2020-01-06 00:08:33.000 006      8330.63 -18969.40  39292.94  99999.00
-2020-01-06 00:08:34.000 006      8330.69 -18969.54  39292.89  99999.00
-2020-01-06 00:08:35.000 006      8330.69 -18969.64  39292.97  99999.00
+2020-01-06 00:08:11.000 006      8330.45 -18969.59  39293.16  99999.00
+2020-01-06 00:08:12.000 006      8330.43 -18969.60  39293.13  99999.00
+2020-01-06 00:08:13.000 006      8330.44 -18969.64  39293.09  99999.00
+2020-01-06 00:08:14.000 006      8330.47 -18969.69  39293.04  99999.00
+2020-01-06 00:08:15.000 006      8330.52 -18969.75  39292.95  99999.00
+2020-01-06 00:08:16.000 006      8330.60 -18969.80  39292.84  99999.00
+2020-01-06 00:08:17.000 006      8330.69 -18969.76  39292.75  99999.00
+2020-01-06 00:08:18.000 006      8330.74 -18969.62  39292.68  99999.00
+2020-01-06 00:08:19.000 006      8330.65 -18969.45  39292.61  99999.00
+2020-01-06 00:08:20.000 006      8330.43 -18969.32  39292.56  99999.00
+2020-01-06 00:08:21.000 006      8330.32 -18969.25  39292.64  99999.00
+2020-01-06 00:08:22.000 006      8330.37 -18969.23  39292.84  99999.00
+2020-01-06 00:08:23.000 006      8330.38 -18969.23  39292.98  99999.00
+2020-01-06 00:08:24.000 006      8330.32 -18969.24  39293.06  99999.00
+2020-01-06 00:08:25.000 006      8330.32 -18969.25  39293.11  99999.00
+2020-01-06 00:08:26.000 006      8330.36 -18969.26  39293.14  99999.00
+2020-01-06 00:08:27.000 006      8330.38 -18969.26  39293.15  99999.00
+2020-01-06 00:08:28.000 006      8330.39 -18969.27  39293.16  99999.00
+2020-01-06 00:08:29.000 006      8330.42 -18969.29  39293.16  99999.00
+2020-01-06 00:08:30.000 006      8330.46 -18969.30  39293.15  99999.00
+2020-01-06 00:08:31.000 006      8330.49 -18969.29  39293.10  99999.00
+2020-01-06 00:08:32.000 006      8330.54 -18969.32  39293.01  99999.00
+2020-01-06 00:08:33.000 006      8330.62 -18969.41  39292.93  99999.00
+2020-01-06 00:08:34.000 006      8330.68 -18969.54  39292.91  99999.00
+2020-01-06 00:08:35.000 006      8330.68 -18969.63  39292.96  99999.00
 2020-01-06 00:08:36.000 006      8330.64 -18969.64  39293.06  99999.00
-2020-01-06 00:08:37.000 006      8330.60 -18969.59  39293.15  99999.00
-2020-01-06 00:08:38.000 006      8330.58 -18969.51  39293.24  99999.00
-2020-01-06 00:08:39.000 006      8330.62 -18969.45  39293.27  99999.00
-2020-01-06 00:08:40.000 006      8330.30 -18969.44  39293.00  99999.00
-2020-01-06 00:08:41.000 006      8330.35 -18969.41  39293.06  99999.00
-2020-01-06 00:08:42.000 006      8330.61 -18969.33  39293.29  99999.00
-2020-01-06 00:08:43.000 006      8330.57 -18969.35  39293.29  99999.00
-2020-01-06 00:08:44.000 006      8330.60 -18969.38  39293.25  99999.00
-2020-01-06 00:08:45.000 006      8330.64 -18969.40  39293.26  99999.00
-2020-01-06 00:08:46.000 006      8330.67 -18969.39  39293.31  99999.00
-2020-01-06 00:08:47.000 006      8330.79 -18969.73  39293.24  99999.00
-2020-01-06 00:08:48.000 006      8330.89 -18970.02  39293.27  99999.00
-2020-01-06 00:08:49.000 006      8330.80 -18969.71  39293.29  99999.00
-2020-01-06 00:08:50.000 006      8330.76 -18969.55  39293.30  99999.00
-2020-01-06 00:08:51.000 006      8330.76 -18969.52  39293.30  99999.00
-2020-01-06 00:08:52.000 006      8330.75 -18969.50  39293.26  99999.00
-2020-01-06 00:08:53.000 006      8330.74 -18969.53  39293.22  99999.00
-2020-01-06 00:08:54.000 006      8330.73 -18969.45  39293.24  99999.00
-2020-01-06 00:08:55.000 006      8330.76 -18969.37  39293.30  99999.00
-2020-01-06 00:08:56.000 006      8330.76 -18969.36  39293.37  99999.00
-2020-01-06 00:08:57.000 006      8330.63 -18969.28  39293.38  99999.00
-2020-01-06 00:08:58.000 006      8330.44 -18969.24  39293.41  99999.00
-2020-01-06 00:08:59.000 006      8330.43 -18969.24  39293.52  99999.00
-2020-01-06 00:09:00.000 006      8329.98 -18969.21  39293.21  99999.00
-2020-01-06 00:09:01.000 006      8330.09 -18969.19  39293.36  99999.00
-2020-01-06 00:09:02.000 006      8330.41 -18969.18  39293.62  99999.00
-2020-01-06 00:09:03.000 006      8330.41 -18969.24  39293.63  99999.00
-2020-01-06 00:09:04.000 006      8330.49 -18969.33  39293.70  99999.00
-2020-01-06 00:09:05.000 006      8330.42 -18969.30  39293.63  99999.00
-2020-01-06 00:09:06.000 006      8330.47 -18969.37  39293.70  99999.00
-2020-01-06 00:09:07.000 006      8330.45 -18969.41  39293.68  99999.00
-2020-01-06 00:09:08.000 006      8330.46 -18969.42  39293.65  99999.00
-2020-01-06 00:09:09.000 006      8330.46 -18969.45  39293.62  99999.00
-2020-01-06 00:09:10.000 006      8330.42 -18969.46  39293.63  99999.00
-2020-01-06 00:09:11.000 006      8330.39 -18969.48  39293.60  99999.00
-2020-01-06 00:09:12.000 006      8330.38 -18969.52  39293.57  99999.00
-2020-01-06 00:09:13.000 006      8330.38 -18969.47  39293.58  99999.00
-2020-01-06 00:09:14.000 006      8330.32 -18969.44  39293.50  99999.00
-2020-01-06 00:09:15.000 006      8330.36 -18969.61  39293.46  99999.00
-2020-01-06 00:09:16.000 006      8330.30 -18969.46  39293.47  99999.00
-2020-01-06 00:09:17.000 006      8330.09 -18969.20  39293.40  99999.00
-2020-01-06 00:09:18.000 006      8329.86 -18968.92  39293.29  99999.00
-2020-01-06 00:09:19.000 006      8329.88 -18968.68  39293.22  99999.00
-2020-01-06 00:09:20.000 006      8329.68 -18968.42  39292.85  99999.00
-2020-01-06 00:09:21.000 006      8330.21 -18968.05  39292.76  99999.00
-2020-01-06 00:09:22.000 006      8331.04 -18967.75  39292.43  99999.00
-2020-01-06 00:09:23.000 006      8331.94 -18968.01  39291.82  99999.00
-2020-01-06 00:09:24.000 006      8332.91 -18969.31  39291.46  99999.00
-2020-01-06 00:09:25.000 006      8333.03 -18970.88  39291.58  99999.00
-2020-01-06 00:09:26.000 006      8332.37 -18971.72  39291.99  99999.00
-2020-01-06 00:09:27.000 006      8331.74 -18971.89  39292.34  99999.00
-2020-01-06 00:09:28.000 006      8331.42 -18971.76  39292.54  99999.00
-2020-01-06 00:09:29.000 006      8331.24 -18971.48  39292.58  99999.00
-2020-01-06 00:09:30.000 006      8331.20 -18971.20  39292.56  99999.00
-2020-01-06 00:09:31.000 006      8331.23 -18970.96  39292.55  99999.00
-2020-01-06 00:09:32.000 006      8331.29 -18970.85  39292.40  99999.00
-2020-01-06 00:09:33.000 006      8331.34 -18970.80  39292.26  99999.00
-2020-01-06 00:09:34.000 006      8331.38 -18970.73  39292.23  99999.00
-2020-01-06 00:09:35.000 006      8331.41 -18970.70  39292.19  99999.00
-2020-01-06 00:09:36.000 006      8331.50 -18970.65  39292.21  99999.00
-2020-01-06 00:09:37.000 006      8331.59 -18970.65  39292.17  99999.00
-2020-01-06 00:09:38.000 006      8331.68 -18970.74  39292.20  99999.00
-2020-01-06 00:09:39.000 006      8331.66 -18970.72  39292.11  99999.00
-2020-01-06 00:09:40.000 006      8331.30 -18970.71  39291.81  99999.00
-2020-01-06 00:09:41.000 006      8331.60 -18970.72  39292.04  99999.00
-2020-01-06 00:09:42.000 006      8331.78 -18970.76  39292.13  99999.00
-2020-01-06 00:09:43.000 006      8331.75 -18970.82  39292.03  99999.00
-2020-01-06 00:09:44.000 006      8331.78 -18970.83  39292.09  99999.00
-2020-01-06 00:09:45.000 006      8331.77 -18970.80  39292.07  99999.00
-2020-01-06 00:09:46.000 006      8331.80 -18970.78  39292.06  99999.00
-2020-01-06 00:09:47.000 006      8331.77 -18970.73  39292.00  99999.00
-2020-01-06 00:09:48.000 006      8331.77 -18970.73  39291.97  99999.00
-2020-01-06 00:09:49.000 006      8331.76 -18970.71  39291.96  99999.00
-2020-01-06 00:09:50.000 006      8331.72 -18970.74  39291.83  99999.00
-2020-01-06 00:09:51.000 006      8331.65 -18970.72  39291.78  99999.00
-2020-01-06 00:09:52.000 006      8331.60 -18970.66  39291.84  99999.00
-2020-01-06 00:09:53.000 006      8331.64 -18970.72  39291.86  99999.00
-2020-01-06 00:09:54.000 006      8331.67 -18970.71  39291.83  99999.00
-2020-01-06 00:09:55.000 006      8331.69 -18970.72  39291.84  99999.00
-2020-01-06 00:09:56.000 006      8331.65 -18970.66  39291.87  99999.00
-2020-01-06 00:09:57.000 006      8331.64 -18970.69  39291.83  99999.00
-2020-01-06 00:09:58.000 006      8331.66 -18970.70  39291.88  99999.00
-2020-01-06 00:09:59.000 006      8331.58 -18970.73  39291.87  99999.00
-2020-01-06 00:10:00.000 006      8331.26 -18970.79  39291.59  99999.00
-2020-01-06 00:10:01.000 006      8331.59 -18970.74  39291.87  99999.00
-2020-01-06 00:10:02.000 006      8331.74 -18970.76  39291.93  99999.00
-2020-01-06 00:10:03.000 006      8331.80 -18971.08  39291.90  99999.00
-2020-01-06 00:10:04.000 006      8331.93 -18971.36  39291.98  99999.00
-2020-01-06 00:10:05.000 006      8331.90 -18971.08  39292.01  99999.00
-2020-01-06 00:10:06.000 006      8331.87 -18970.93  39292.06  99999.00
-2020-01-06 00:10:07.000 006      8331.87 -18970.98  39292.00  99999.00
-2020-01-06 00:10:08.000 006      8331.88 -18971.01  39292.07  99999.00
-2020-01-06 00:10:09.000 006      8331.93 -18971.03  39292.24  99999.00
-2020-01-06 00:10:10.000 006      8331.82 -18971.01  39292.18  99999.00
-2020-01-06 00:10:11.000 006      8331.82 -18971.02  39292.22  99999.00
-2020-01-06 00:10:12.000 006      8331.87 -18971.02  39292.32  99999.00
-2020-01-06 00:10:13.000 006      8331.71 -18970.99  39292.14  99999.00
-2020-01-06 00:10:14.000 006      8331.70 -18970.95  39292.19  99999.00
-2020-01-06 00:10:15.000 006      8331.69 -18970.92  39292.20  99999.00
-2020-01-06 00:10:16.000 006      8331.68 -18970.88  39292.25  99999.00
-2020-01-06 00:10:17.000 006      8331.62 -18970.87  39292.19  99999.00
-2020-01-06 00:10:18.000 006      8331.66 -18970.85  39292.23  99999.00
-2020-01-06 00:10:19.000 006      8331.52 -18970.83  39292.15  99999.00
-2020-01-06 00:10:20.000 006      8331.22 -18970.88  39291.93  99999.00
-2020-01-06 00:10:21.000 006      8331.58 -18970.82  39292.19  99999.00
-2020-01-06 00:10:22.000 006      8331.58 -18970.78  39292.22  99999.00
-2020-01-06 00:10:23.000 006      8331.60 -18970.76  39292.22  99999.00
-2020-01-06 00:10:24.000 006      8331.60 -18970.75  39292.25  99999.00
-2020-01-06 00:10:25.000 006      8331.57 -18970.78  39292.20  99999.00
-2020-01-06 00:10:26.000 006      8331.59 -18970.84  39292.16  99999.00
-2020-01-06 00:10:27.000 006      8331.59 -18970.84  39292.21  99999.00
-2020-01-06 00:10:28.000 006      8331.55 -18970.76  39292.24  99999.00
-2020-01-06 00:10:29.000 006      8331.51 -18970.77  39292.26  99999.00
-2020-01-06 00:10:30.000 006      8331.51 -18970.75  39292.26  99999.00
-2020-01-06 00:10:31.000 006      8331.57 -18970.76  39292.33  99999.00
-2020-01-06 00:10:32.000 006      8331.61 -18970.76  39292.36  99999.00
-2020-01-06 00:10:33.000 006      8331.60 -18970.71  39292.37  99999.00
-2020-01-06 00:10:34.000 006      8331.58 -18970.73  39292.36  99999.00
-2020-01-06 00:10:35.000 006      8331.58 -18970.74  39292.35  99999.00
-2020-01-06 00:10:36.000 006      8331.62 -18970.77  39292.45  99999.00
-2020-01-06 00:10:37.000 006      8331.55 -18970.75  39292.41  99999.00
-2020-01-06 00:10:38.000 006      8331.56 -18970.72  39292.40  99999.00
-2020-01-06 00:10:39.000 006      8331.36 -18970.75  39292.25  99999.00
-2020-01-06 00:10:40.000 006      8331.12 -18970.75  39292.09  99999.00
-2020-01-06 00:10:41.000 006      8331.49 -18970.66  39292.42  99999.00
-2020-01-06 00:10:42.000 006      8331.42 -18970.66  39292.42  99999.00
-2020-01-06 00:10:43.000 006      8331.39 -18970.65  39292.41  99999.00
-2020-01-06 00:10:44.000 006      8331.38 -18970.60  39292.42  99999.00
-2020-01-06 00:10:45.000 006      8331.39 -18970.60  39292.41  99999.00
-2020-01-06 00:10:46.000 006      8331.40 -18970.61  39292.46  99999.00
-2020-01-06 00:10:47.000 006      8331.39 -18970.64  39292.48  99999.00
-2020-01-06 00:10:48.000 006      8331.37 -18970.58  39292.53  99999.00
-2020-01-06 00:10:49.000 006      8331.37 -18970.56  39292.60  99999.00
-2020-01-06 00:10:50.000 006      8331.34 -18970.50  39292.61  99999.00
-2020-01-06 00:10:51.000 006      8331.33 -18970.48  39292.64  99999.00
-2020-01-06 00:10:52.000 006      8331.35 -18970.49  39292.69  99999.00
-2020-01-06 00:10:53.000 006      8331.34 -18970.46  39292.71  99999.00
-2020-01-06 00:10:54.000 006      8331.28 -18970.44  39292.75  99999.00
-2020-01-06 00:10:55.000 006      8331.26 -18970.38  39292.78  99999.00
-2020-01-06 00:10:56.000 006      8331.26 -18970.37  39292.82  99999.00
-2020-01-06 00:10:57.000 006      8331.14 -18970.34  39292.72  99999.00
-2020-01-06 00:10:58.000 006      8331.20 -18970.27  39292.73  99999.00
-2020-01-06 00:10:59.000 006      8330.98 -18970.28  39292.59  99999.00
-2020-01-06 00:11:00.000 006      8330.83 -18970.29  39292.46  99999.00
-2020-01-06 00:11:01.000 006      8331.23 -18970.25  39292.73  99999.00
-2020-01-06 00:11:02.000 006      8331.17 -18970.27  39292.71  99999.00
-2020-01-06 00:11:03.000 006      8331.22 -18970.30  39292.79  99999.00
-2020-01-06 00:11:04.000 006      8331.23 -18970.31  39292.89  99999.00
-2020-01-06 00:11:05.000 006      8331.23 -18970.30  39292.93  99999.00
-2020-01-06 00:11:06.000 006      8331.31 -18970.30  39293.00  99999.00
-2020-01-06 00:11:07.000 006      8331.31 -18970.25  39293.06  99999.00
-2020-01-06 00:11:08.000 006      8331.30 -18970.20  39293.01  99999.00
-2020-01-06 00:11:09.000 006      8331.28 -18970.16  39293.06  99999.00
-2020-01-06 00:11:10.000 006      8331.24 -18970.14  39293.05  99999.00
-2020-01-06 00:11:11.000 006      8331.23 -18970.08  39293.05  99999.00
-2020-01-06 00:11:12.000 006      8331.23 -18970.06  39293.07  99999.00
-2020-01-06 00:11:13.000 006      8331.26 -18970.06  39293.08  99999.00
-2020-01-06 00:11:14.000 006      8331.24 -18970.04  39293.09  99999.00
-2020-01-06 00:11:15.000 006      8331.25 -18970.05  39293.14  99999.00
-2020-01-06 00:11:16.000 006      8331.32 -18970.09  39293.17  99999.00
-2020-01-06 00:11:17.000 006      8331.30 -18970.12  39293.11  99999.00
-2020-01-06 00:11:18.000 006      8331.39 -18970.06  39293.20  99999.00
-2020-01-06 00:11:19.000 006      8331.18 -18970.26  39292.96  99999.00
-2020-01-06 00:11:20.000 006      8331.25 -18970.61  39292.97  99999.00
-2020-01-06 00:11:21.000 006      8331.53 -18970.47  39293.17  99999.00
-2020-01-06 00:11:22.000 006      8331.32 -18970.17  39293.10  99999.00
-2020-01-06 00:11:23.000 006      8331.28 -18970.15  39293.13  99999.00
-2020-01-06 00:11:24.000 006      8331.31 -18970.14  39293.13  99999.00
-2020-01-06 00:11:25.000 006      8331.35 -18970.11  39293.10  99999.00
-2020-01-06 00:11:26.000 006      8331.37 -18970.07  39293.10  99999.00
-2020-01-06 00:11:27.000 006      8331.35 -18970.01  39293.08  99999.00
-2020-01-06 00:11:28.000 006      8331.39 -18970.00  39293.03  99999.00
-2020-01-06 00:11:29.000 006      8331.37 -18969.99  39293.00  99999.00
-2020-01-06 00:11:30.000 006      8331.32 -18969.95  39293.06  99999.00
-2020-01-06 00:11:31.000 006      8331.21 -18969.85  39293.03  99999.00
-2020-01-06 00:11:32.000 006      8331.12 -18969.72  39293.03  99999.00
-2020-01-06 00:11:33.000 006      8331.07 -18969.63  39293.00  99999.00
-2020-01-06 00:11:34.000 006      8331.00 -18969.55  39292.96  99999.00
-2020-01-06 00:11:35.000 006      8331.02 -18969.46  39292.95  99999.00
-2020-01-06 00:11:36.000 006      8331.07 -18969.37  39292.89  99999.00
-2020-01-06 00:11:37.000 006      8331.17 -18969.35  39292.87  99999.00
-2020-01-06 00:11:38.000 006      8331.39 -18969.44  39292.90  99999.00
-2020-01-06 00:11:39.000 006      8331.09 -18969.55  39292.61  99999.00
-2020-01-06 00:11:40.000 006      8331.12 -18969.57  39292.74  99999.00
-2020-01-06 00:11:41.000 006      8331.38 -18969.59  39292.99  99999.00
-2020-01-06 00:11:42.000 006      8331.26 -18969.69  39292.92  99999.00
-2020-01-06 00:11:43.000 006      8331.29 -18969.70  39292.98  99999.00
-2020-01-06 00:11:44.000 006      8331.35 -18969.77  39293.03  99999.00
-2020-01-06 00:11:45.000 006      8331.32 -18969.79  39292.97  99999.00
-2020-01-06 00:11:46.000 006      8331.28 -18969.73  39292.96  99999.00
-2020-01-06 00:11:47.000 006      8331.29 -18969.76  39292.99  99999.00
-2020-01-06 00:11:48.000 006      8331.29 -18969.84  39292.98  99999.00
-2020-01-06 00:11:49.000 006      8331.22 -18969.78  39292.96  99999.00
-2020-01-06 00:11:50.000 006      8331.07 -18969.69  39292.86  99999.00
-2020-01-06 00:11:51.000 006      8331.09 -18969.68  39292.85  99999.00
-2020-01-06 00:11:52.000 006      8331.18 -18969.74  39292.89  99999.00
-2020-01-06 00:11:53.000 006      8331.24 -18969.78  39292.90  99999.00
-2020-01-06 00:11:54.000 006      8331.26 -18969.86  39292.87  99999.00
-2020-01-06 00:11:55.000 006      8331.31 -18969.89  39292.94  99999.00
-2020-01-06 00:11:56.000 006      8331.27 -18969.84  39293.00  99999.00
-2020-01-06 00:11:57.000 006      8331.28 -18969.93  39292.98  99999.00
-2020-01-06 00:11:58.000 006      8331.36 -18969.97  39293.03  99999.00
-2020-01-06 00:11:59.000 006      8330.94 -18969.99  39292.68  99999.00
-2020-01-06 00:12:00.000 006      8331.10 -18970.01  39292.80  99999.00
-2020-01-06 00:12:01.000 006      8331.37 -18969.99  39292.97  99999.00
-2020-01-06 00:12:02.000 006      8331.31 -18970.05  39292.91  99999.00
-2020-01-06 00:12:03.000 006      8331.33 -18970.06  39292.90  99999.00
+2020-01-06 00:08:37.000 006      8330.62 -18969.59  39293.17  99999.00
+2020-01-06 00:08:38.000 006      8330.61 -18969.52  39293.24  99999.00
+2020-01-06 00:08:39.000 006      8330.52 -18969.46  39293.19  99999.00
+2020-01-06 00:08:40.000 006      8330.39 -18969.43  39293.08  99999.00
+2020-01-06 00:08:41.000 006      8330.39 -18969.39  39293.09  99999.00
+2020-01-06 00:08:42.000 006      8330.53 -18969.35  39293.22  99999.00
+2020-01-06 00:08:43.000 006      8330.60 -18969.35  39293.29  99999.00
+2020-01-06 00:08:44.000 006      8330.61 -18969.37  39293.27  99999.00
+2020-01-06 00:08:45.000 006      8330.63 -18969.37  39293.27  99999.00
+2020-01-06 00:08:46.000 006      8330.70 -18969.48  39293.28  99999.00
+2020-01-06 00:08:47.000 006      8330.79 -18969.74  39293.27  99999.00
+2020-01-06 00:08:48.000 006      8330.85 -18969.89  39293.26  99999.00
+2020-01-06 00:08:49.000 006      8330.82 -18969.77  39293.29  99999.00
+2020-01-06 00:08:50.000 006      8330.77 -18969.58  39293.30  99999.00
+2020-01-06 00:08:51.000 006      8330.75 -18969.51  39293.29  99999.00
+2020-01-06 00:08:52.000 006      8330.75 -18969.51  39293.26  99999.00
+2020-01-06 00:08:53.000 006      8330.74 -18969.50  39293.23  99999.00
+2020-01-06 00:08:54.000 006      8330.74 -18969.45  39293.25  99999.00
+2020-01-06 00:08:55.000 006      8330.76 -18969.39  39293.30  99999.00
+2020-01-06 00:08:56.000 006      8330.73 -18969.33  39293.35  99999.00
+2020-01-06 00:08:57.000 006      8330.63 -18969.28  39293.40  99999.00
+2020-01-06 00:08:58.000 006      8330.49 -18969.25  39293.44  99999.00
+2020-01-06 00:08:59.000 006      8330.29 -18969.23  39293.40  99999.00
+2020-01-06 00:09:00.000 006      8330.10 -18969.21  39293.32  99999.00
+2020-01-06 00:09:01.000 006      8330.12 -18969.18  39293.38  99999.00
+2020-01-06 00:09:02.000 006      8330.32 -18969.19  39293.55  99999.00
+2020-01-06 00:09:03.000 006      8330.45 -18969.25  39293.66  99999.00
+2020-01-06 00:09:04.000 006      8330.47 -18969.30  39293.67  99999.00
+2020-01-06 00:09:05.000 006      8330.45 -18969.33  39293.67  99999.00
+2020-01-06 00:09:06.000 006      8330.45 -18969.36  39293.68  99999.00
+2020-01-06 00:09:07.000 006      8330.46 -18969.40  39293.68  99999.00
+2020-01-06 00:09:08.000 006      8330.46 -18969.43  39293.65  99999.00
+2020-01-06 00:09:09.000 006      8330.45 -18969.45  39293.63  99999.00
+2020-01-06 00:09:10.000 006      8330.43 -18969.47  39293.62  99999.00
+2020-01-06 00:09:11.000 006      8330.40 -18969.49  39293.60  99999.00
+2020-01-06 00:09:12.000 006      8330.38 -18969.50  39293.58  99999.00
+2020-01-06 00:09:13.000 006      8330.36 -18969.48  39293.56  99999.00
+2020-01-06 00:09:14.000 006      8330.36 -18969.50  39293.51  99999.00
+2020-01-06 00:09:15.000 006      8330.35 -18969.54  39293.48  99999.00
+2020-01-06 00:09:16.000 006      8330.27 -18969.45  39293.46  99999.00
+2020-01-06 00:09:17.000 006      8330.10 -18969.21  39293.41  99999.00
+2020-01-06 00:09:18.000 006      8329.90 -18968.94  39293.31  99999.00
+2020-01-06 00:09:19.000 006      8329.76 -18968.69  39293.15  99999.00
+2020-01-06 00:09:20.000 006      8329.79 -18968.39  39292.95  99999.00
+2020-01-06 00:09:21.000 006      8330.21 -18968.00  39292.72  99999.00
+2020-01-06 00:09:22.000 006      8331.03 -18967.77  39292.36  99999.00
+2020-01-06 00:09:23.000 006      8332.02 -18968.16  39291.85  99999.00
+2020-01-06 00:09:24.000 006      8332.80 -18969.34  39291.52  99999.00
+2020-01-06 00:09:25.000 006      8332.93 -18970.75  39291.60  99999.00
+2020-01-06 00:09:26.000 006      8332.43 -18971.67  39291.96  99999.00
+2020-01-06 00:09:27.000 006      8331.80 -18971.92  39292.32  99999.00
+2020-01-06 00:09:28.000 006      8331.41 -18971.77  39292.53  99999.00
+2020-01-06 00:09:29.000 006      8331.24 -18971.49  39292.59  99999.00
+2020-01-06 00:09:30.000 006      8331.20 -18971.20  39292.58  99999.00
+2020-01-06 00:09:31.000 006      8331.23 -18970.98  39292.52  99999.00
+2020-01-06 00:09:32.000 006      8331.28 -18970.85  39292.40  99999.00
+2020-01-06 00:09:33.000 006      8331.33 -18970.78  39292.28  99999.00
+2020-01-06 00:09:34.000 006      8331.37 -18970.74  39292.22  99999.00
+2020-01-06 00:09:35.000 006      8331.42 -18970.69  39292.20  99999.00
+2020-01-06 00:09:36.000 006      8331.50 -18970.66  39292.19  99999.00
+2020-01-06 00:09:37.000 006      8331.61 -18970.67  39292.20  99999.00
+2020-01-06 00:09:38.000 006      8331.66 -18970.71  39292.17  99999.00
+2020-01-06 00:09:39.000 006      8331.56 -18970.73  39292.05  99999.00
+2020-01-06 00:09:40.000 006      8331.46 -18970.72  39291.94  99999.00
+2020-01-06 00:09:41.000 006      8331.55 -18970.73  39292.00  99999.00
+2020-01-06 00:09:42.000 006      8331.72 -18970.76  39292.08  99999.00
+2020-01-06 00:09:43.000 006      8331.78 -18970.81  39292.09  99999.00
+2020-01-06 00:09:44.000 006      8331.78 -18970.83  39292.08  99999.00
+2020-01-06 00:09:45.000 006      8331.78 -18970.81  39292.08  99999.00
+2020-01-06 00:09:46.000 006      8331.78 -18970.77  39292.05  99999.00
+2020-01-06 00:09:47.000 006      8331.78 -18970.74  39292.01  99999.00
+2020-01-06 00:09:48.000 006      8331.77 -18970.72  39291.98  99999.00
+2020-01-06 00:09:49.000 006      8331.76 -18970.72  39291.93  99999.00
+2020-01-06 00:09:50.000 006      8331.71 -18970.72  39291.85  99999.00
+2020-01-06 00:09:51.000 006      8331.65 -18970.70  39291.80  99999.00
+2020-01-06 00:09:52.000 006      8331.62 -18970.69  39291.83  99999.00
+2020-01-06 00:09:53.000 006      8331.63 -18970.70  39291.85  99999.00
+2020-01-06 00:09:54.000 006      8331.67 -18970.71  39291.84  99999.00
+2020-01-06 00:09:55.000 006      8331.67 -18970.70  39291.84  99999.00
+2020-01-06 00:09:56.000 006      8331.66 -18970.68  39291.85  99999.00
+2020-01-06 00:09:57.000 006      8331.66 -18970.68  39291.87  99999.00
+2020-01-06 00:09:58.000 006      8331.64 -18970.70  39291.87  99999.00
+2020-01-06 00:09:59.000 006      8331.51 -18970.74  39291.80  99999.00
+2020-01-06 00:10:00.000 006      8331.42 -18970.75  39291.73  99999.00
+2020-01-06 00:10:01.000 006      8331.52 -18970.74  39291.80  99999.00
+2020-01-06 00:10:02.000 006      8331.71 -18970.83  39291.90  99999.00
+2020-01-06 00:10:03.000 006      8331.84 -18971.08  39291.93  99999.00
+2020-01-06 00:10:04.000 006      8331.90 -18971.23  39291.97  99999.00
+2020-01-06 00:10:05.000 006      8331.91 -18971.13  39292.02  99999.00
+2020-01-06 00:10:06.000 006      8331.88 -18970.98  39292.03  99999.00
+2020-01-06 00:10:07.000 006      8331.87 -18970.96  39292.03  99999.00
+2020-01-06 00:10:08.000 006      8331.89 -18971.00  39292.09  99999.00
+2020-01-06 00:10:09.000 006      8331.89 -18971.02  39292.18  99999.00
+2020-01-06 00:10:10.000 006      8331.85 -18971.02  39292.22  99999.00
+2020-01-06 00:10:11.000 006      8331.84 -18971.02  39292.24  99999.00
+2020-01-06 00:10:12.000 006      8331.81 -18971.02  39292.25  99999.00
+2020-01-06 00:10:13.000 006      8331.75 -18970.99  39292.20  99999.00
+2020-01-06 00:10:14.000 006      8331.70 -18970.95  39292.18  99999.00
+2020-01-06 00:10:15.000 006      8331.68 -18970.91  39292.21  99999.00
+2020-01-06 00:10:16.000 006      8331.67 -18970.89  39292.23  99999.00
+2020-01-06 00:10:17.000 006      8331.66 -18970.87  39292.23  99999.00
+2020-01-06 00:10:18.000 006      8331.61 -18970.85  39292.20  99999.00
+2020-01-06 00:10:19.000 006      8331.47 -18970.85  39292.10  99999.00
+2020-01-06 00:10:20.000 006      8331.38 -18970.85  39292.05  99999.00
+2020-01-06 00:10:21.000 006      8331.47 -18970.83  39292.12  99999.00
+2020-01-06 00:10:22.000 006      8331.59 -18970.78  39292.22  99999.00
+2020-01-06 00:10:23.000 006      8331.61 -18970.76  39292.24  99999.00
+2020-01-06 00:10:24.000 006      8331.59 -18970.75  39292.23  99999.00
+2020-01-06 00:10:25.000 006      8331.58 -18970.79  39292.20  99999.00
+2020-01-06 00:10:26.000 006      8331.59 -18970.83  39292.18  99999.00
+2020-01-06 00:10:27.000 006      8331.58 -18970.82  39292.20  99999.00
+2020-01-06 00:10:28.000 006      8331.55 -18970.78  39292.24  99999.00
+2020-01-06 00:10:29.000 006      8331.52 -18970.76  39292.26  99999.00
+2020-01-06 00:10:30.000 006      8331.52 -18970.76  39292.28  99999.00
+2020-01-06 00:10:31.000 006      8331.57 -18970.76  39292.32  99999.00
+2020-01-06 00:10:32.000 006      8331.60 -18970.75  39292.36  99999.00
+2020-01-06 00:10:33.000 006      8331.60 -18970.73  39292.36  99999.00
+2020-01-06 00:10:34.000 006      8331.59 -18970.73  39292.36  99999.00
+2020-01-06 00:10:35.000 006      8331.59 -18970.75  39292.38  99999.00
+2020-01-06 00:10:36.000 006      8331.60 -18970.76  39292.42  99999.00
+2020-01-06 00:10:37.000 006      8331.59 -18970.75  39292.43  99999.00
+2020-01-06 00:10:38.000 006      8331.50 -18970.74  39292.37  99999.00
+2020-01-06 00:10:39.000 006      8331.34 -18970.74  39292.24  99999.00
+2020-01-06 00:10:40.000 006      8331.27 -18970.73  39292.21  99999.00
+2020-01-06 00:10:41.000 006      8331.37 -18970.68  39292.33  99999.00
+2020-01-06 00:10:42.000 006      8331.43 -18970.65  39292.42  99999.00
+2020-01-06 00:10:43.000 006      8331.40 -18970.64  39292.42  99999.00
+2020-01-06 00:10:44.000 006      8331.38 -18970.61  39292.41  99999.00
+2020-01-06 00:10:45.000 006      8331.39 -18970.60  39292.42  99999.00
+2020-01-06 00:10:46.000 006      8331.40 -18970.61  39292.45  99999.00
+2020-01-06 00:10:47.000 006      8331.39 -18970.62  39292.48  99999.00
+2020-01-06 00:10:48.000 006      8331.38 -18970.59  39292.53  99999.00
+2020-01-06 00:10:49.000 006      8331.36 -18970.55  39292.58  99999.00
+2020-01-06 00:10:50.000 006      8331.34 -18970.50  39292.62  99999.00
+2020-01-06 00:10:51.000 006      8331.34 -18970.48  39292.65  99999.00
+2020-01-06 00:10:52.000 006      8331.34 -18970.48  39292.68  99999.00
+2020-01-06 00:10:53.000 006      8331.33 -18970.47  39292.72  99999.00
+2020-01-06 00:10:54.000 006      8331.29 -18970.44  39292.75  99999.00
+2020-01-06 00:10:55.000 006      8331.26 -18970.40  39292.79  99999.00
+2020-01-06 00:10:56.000 006      8331.23 -18970.37  39292.79  99999.00
+2020-01-06 00:10:57.000 006      8331.20 -18970.33  39292.76  99999.00
+2020-01-06 00:10:58.000 006      8331.12 -18970.29  39292.69  99999.00
+2020-01-06 00:10:59.000 006      8330.98 -18970.28  39292.58  99999.00
+2020-01-06 00:11:00.000 006      8330.96 -18970.27  39292.56  99999.00
+2020-01-06 00:11:01.000 006      8331.10 -18970.27  39292.64  99999.00
+2020-01-06 00:11:02.000 006      8331.21 -18970.27  39292.74  99999.00
+2020-01-06 00:11:03.000 006      8331.22 -18970.29  39292.80  99999.00
+2020-01-06 00:11:04.000 006      8331.22 -18970.31  39292.88  99999.00
+2020-01-06 00:11:05.000 006      8331.25 -18970.31  39292.94  99999.00
+2020-01-06 00:11:06.000 006      8331.29 -18970.29  39293.00  99999.00
+2020-01-06 00:11:07.000 006      8331.31 -18970.25  39293.04  99999.00
+2020-01-06 00:11:08.000 006      8331.30 -18970.20  39293.04  99999.00
+2020-01-06 00:11:09.000 006      8331.27 -18970.16  39293.05  99999.00
+2020-01-06 00:11:10.000 006      8331.24 -18970.13  39293.05  99999.00
+2020-01-06 00:11:11.000 006      8331.23 -18970.09  39293.05  99999.00
+2020-01-06 00:11:12.000 006      8331.24 -18970.06  39293.06  99999.00
+2020-01-06 00:11:13.000 006      8331.25 -18970.05  39293.07  99999.00
+2020-01-06 00:11:14.000 006      8331.25 -18970.04  39293.10  99999.00
+2020-01-06 00:11:15.000 006      8331.26 -18970.06  39293.13  99999.00
+2020-01-06 00:11:16.000 006      8331.30 -18970.08  39293.16  99999.00
+2020-01-06 00:11:17.000 006      8331.33 -18970.08  39293.16  99999.00
+2020-01-06 00:11:18.000 006      8331.30 -18970.12  39293.11  99999.00
+2020-01-06 00:11:19.000 006      8331.25 -18970.31  39293.02  99999.00
+2020-01-06 00:11:20.000 006      8331.31 -18970.50  39293.02  99999.00
+2020-01-06 00:11:21.000 006      8331.40 -18970.45  39293.10  99999.00
+2020-01-06 00:11:22.000 006      8331.37 -18970.25  39293.13  99999.00
+2020-01-06 00:11:23.000 006      8331.30 -18970.14  39293.13  99999.00
+2020-01-06 00:11:24.000 006      8331.31 -18970.13  39293.12  99999.00
+2020-01-06 00:11:25.000 006      8331.35 -18970.11  39293.11  99999.00
+2020-01-06 00:11:26.000 006      8331.36 -18970.06  39293.09  99999.00
+2020-01-06 00:11:27.000 006      8331.37 -18970.02  39293.07  99999.00
+2020-01-06 00:11:28.000 006      8331.38 -18970.00  39293.04  99999.00
+2020-01-06 00:11:29.000 006      8331.37 -18969.99  39293.02  99999.00
+2020-01-06 00:11:30.000 006      8331.31 -18969.94  39293.03  99999.00
+2020-01-06 00:11:31.000 006      8331.22 -18969.85  39293.04  99999.00
+2020-01-06 00:11:32.000 006      8331.13 -18969.73  39293.02  99999.00
+2020-01-06 00:11:33.000 006      8331.06 -18969.63  39293.00  99999.00
+2020-01-06 00:11:34.000 006      8331.01 -18969.54  39292.97  99999.00
+2020-01-06 00:11:35.000 006      8331.01 -18969.45  39292.94  99999.00
+2020-01-06 00:11:36.000 006      8331.08 -18969.38  39292.91  99999.00
+2020-01-06 00:11:37.000 006      8331.21 -18969.37  39292.89  99999.00
+2020-01-06 00:11:38.000 006      8331.26 -18969.44  39292.80  99999.00
+2020-01-06 00:11:39.000 006      8331.18 -18969.53  39292.71  99999.00
+2020-01-06 00:11:40.000 006      8331.18 -18969.58  39292.76  99999.00
+2020-01-06 00:11:41.000 006      8331.27 -18969.61  39292.90  99999.00
+2020-01-06 00:11:42.000 006      8331.31 -18969.67  39292.97  99999.00
+2020-01-06 00:11:43.000 006      8331.31 -18969.72  39292.99  99999.00
+2020-01-06 00:11:44.000 006      8331.33 -18969.76  39293.00  99999.00
+2020-01-06 00:11:45.000 006      8331.32 -18969.77  39292.98  99999.00
+2020-01-06 00:11:46.000 006      8331.29 -18969.76  39292.97  99999.00
+2020-01-06 00:11:47.000 006      8331.29 -18969.78  39292.98  99999.00
+2020-01-06 00:11:48.000 006      8331.27 -18969.81  39292.98  99999.00
+2020-01-06 00:11:49.000 006      8331.20 -18969.78  39292.94  99999.00
+2020-01-06 00:11:50.000 006      8331.11 -18969.71  39292.88  99999.00
+2020-01-06 00:11:51.000 006      8331.10 -18969.69  39292.86  99999.00
+2020-01-06 00:11:52.000 006      8331.16 -18969.73  39292.88  99999.00
+2020-01-06 00:11:53.000 006      8331.23 -18969.79  39292.89  99999.00
+2020-01-06 00:11:54.000 006      8331.28 -18969.85  39292.89  99999.00
+2020-01-06 00:11:55.000 006      8331.29 -18969.87  39292.94  99999.00
+2020-01-06 00:11:56.000 006      8331.30 -18969.88  39292.99  99999.00
+2020-01-06 00:11:57.000 006      8331.30 -18969.92  39293.01  99999.00
+2020-01-06 00:11:58.000 006      8331.22 -18969.97  39292.92  99999.00
+2020-01-06 00:11:59.000 006      8331.08 -18970.00  39292.80  99999.00
+2020-01-06 00:12:00.000 006      8331.12 -18970.00  39292.81  99999.00
+2020-01-06 00:12:01.000 006      8331.28 -18970.01  39292.90  99999.00
+2020-01-06 00:12:02.000 006      8331.34 -18970.04  39292.93  99999.00
+2020-01-06 00:12:03.000 006      8331.34 -18970.06  39292.93  99999.00
 2020-01-06 00:12:04.000 006      8331.36 -18970.06  39292.98  99999.00
-2020-01-06 00:12:05.000 006      8331.39 -18970.05  39293.04  99999.00
-2020-01-06 00:12:06.000 006      8331.37 -18970.03  39292.95  99999.00
-2020-01-06 00:12:07.000 006      8331.35 -18969.99  39292.93  99999.00
-2020-01-06 00:12:08.000 006      8331.37 -18969.98  39292.98  99999.00
-2020-01-06 00:12:09.000 006      8331.37 -18969.98  39292.95  99999.00
-2020-01-06 00:12:10.000 006      8331.38 -18970.05  39292.92  99999.00
-2020-01-06 00:12:11.000 006      8331.42 -18970.12  39292.86  99999.00
-2020-01-06 00:12:12.000 006      8331.45 -18970.11  39292.88  99999.00
-2020-01-06 00:12:13.000 006      8331.42 -18970.11  39292.82  99999.00
-2020-01-06 00:12:14.000 006      8331.44 -18970.17  39292.81  99999.00
-2020-01-06 00:12:15.000 006      8331.41 -18970.14  39292.83  99999.00
-2020-01-06 00:12:16.000 006      8331.41 -18970.15  39292.85  99999.00
-2020-01-06 00:12:17.000 006      8331.47 -18970.21  39292.84  99999.00
-2020-01-06 00:12:18.000 006      8331.43 -18970.16  39292.77  99999.00
-2020-01-06 00:12:19.000 006      8331.05 -18970.21  39292.47  99999.00
-2020-01-06 00:12:20.000 006      8331.31 -18970.23  39292.66  99999.00
-2020-01-06 00:12:21.000 006      8331.48 -18970.26  39292.79  99999.00
-2020-01-06 00:12:22.000 006      8331.42 -18970.26  39292.76  99999.00
-2020-01-06 00:12:23.000 006      8331.45 -18970.23  39292.77  99999.00
-2020-01-06 00:12:24.000 006      8331.43 -18970.25  39292.74  99999.00
-2020-01-06 00:12:25.000 006      8331.43 -18970.31  39292.76  99999.00
-2020-01-06 00:12:26.000 006      8331.49 -18970.35  39292.79  99999.00
-2020-01-06 00:12:27.000 006      8331.49 -18970.29  39292.79  99999.00
-2020-01-06 00:12:28.000 006      8331.48 -18970.31  39292.70  99999.00
-2020-01-06 00:12:29.000 006      8331.50 -18970.37  39292.67  99999.00
-2020-01-06 00:12:30.000 006      8331.56 -18970.36  39292.73  99999.00
-2020-01-06 00:12:31.000 006      8331.56 -18970.38  39292.64  99999.00
-2020-01-06 00:12:32.000 006      8331.57 -18970.40  39292.63  99999.00
-2020-01-06 00:12:33.000 006      8331.55 -18970.39  39292.68  99999.00
-2020-01-06 00:12:34.000 006      8331.59 -18970.45  39292.73  99999.00
-2020-01-06 00:12:35.000 006      8331.53 -18970.42  39292.72  99999.00
-2020-01-06 00:12:36.000 006      8331.65 -18970.72  39292.74  99999.00
-2020-01-06 00:12:37.000 006      8331.85 -18971.07  39292.77  99999.00
-2020-01-06 00:12:38.000 006      8331.66 -18970.76  39292.67  99999.00
-2020-01-06 00:12:39.000 006      8331.22 -18970.56  39292.37  99999.00
-2020-01-06 00:12:40.000 006      8331.52 -18970.57  39292.61  99999.00
-2020-01-06 00:12:41.000 006      8331.67 -18970.57  39292.73  99999.00
-2020-01-06 00:12:42.000 006      8331.60 -18970.58  39292.63  99999.00
-2020-01-06 00:12:43.000 006      8331.64 -18970.65  39292.69  99999.00
-2020-01-06 00:12:44.000 006      8331.67 -18970.69  39292.69  99999.00
-2020-01-06 00:12:45.000 006      8331.61 -18970.72  39292.62  99999.00
-2020-01-06 00:12:46.000 006      8331.68 -18970.80  39292.70  99999.00
-2020-01-06 00:12:47.000 006      8331.63 -18970.72  39292.63  99999.00
-2020-01-06 00:12:48.000 006      8331.62 -18970.74  39292.61  99999.00
-2020-01-06 00:12:49.000 006      8331.67 -18970.76  39292.66  99999.00
-2020-01-06 00:12:50.000 006      8331.59 -18970.68  39292.62  99999.00
-2020-01-06 00:12:51.000 006      8331.56 -18970.71  39292.58  99999.00
-2020-01-06 00:12:52.000 006      8331.57 -18970.70  39292.59  99999.00
-2020-01-06 00:12:53.000 006      8331.54 -18970.72  39292.57  99999.00
-2020-01-06 00:12:54.000 006      8331.54 -18970.72  39292.62  99999.00
-2020-01-06 00:12:55.000 006      8331.56 -18970.75  39292.67  99999.00
-2020-01-06 00:12:56.000 006      8331.49 -18970.73  39292.61  99999.00
-2020-01-06 00:12:57.000 006      8331.54 -18970.75  39292.62  99999.00
-2020-01-06 00:12:58.000 006      8331.50 -18970.77  39292.67  99999.00
-2020-01-06 00:12:59.000 006      8331.12 -18970.78  39292.44  99999.00
-2020-01-06 00:13:00.000 006      8331.51 -18970.87  39292.72  99999.00
-2020-01-06 00:13:01.000 006      8331.59 -18970.93  39292.80  99999.00
-2020-01-06 00:13:02.000 006      8331.52 -18970.94  39292.79  99999.00
-2020-01-06 00:13:03.000 006      8331.53 -18970.99  39292.81  99999.00
-2020-01-06 00:13:04.000 006      8331.53 -18971.04  39292.81  99999.00
-2020-01-06 00:13:05.000 006      8331.52 -18971.02  39292.81  99999.00
-2020-01-06 00:13:06.000 006      8331.46 -18970.95  39292.84  99999.00
-2020-01-06 00:13:07.000 006      8331.51 -18970.98  39292.89  99999.00
-2020-01-06 00:13:08.000 006      8331.50 -18970.98  39292.90  99999.00
-2020-01-06 00:13:09.000 006      8331.53 -18971.04  39292.93  99999.00
-2020-01-06 00:13:10.000 006      8331.56 -18971.07  39292.95  99999.00
-2020-01-06 00:13:11.000 006      8331.49 -18971.06  39292.89  99999.00
-2020-01-06 00:13:12.000 006      8331.48 -18971.12  39292.82  99999.00
-2020-01-06 00:13:13.000 006      8331.48 -18971.17  39292.86  99999.00
-2020-01-06 00:13:14.000 006      8331.45 -18971.23  39292.86  99999.00
-2020-01-06 00:13:15.000 006      8331.45 -18971.29  39292.83  99999.00
-2020-01-06 00:13:16.000 006      8331.42 -18971.32  39292.85  99999.00
-2020-01-06 00:13:17.000 006      8331.47 -18971.31  39292.93  99999.00
-2020-01-06 00:13:18.000 006      8331.31 -18971.32  39292.80  99999.00
-2020-01-06 00:13:19.000 006      8330.98 -18971.32  39292.61  99999.00
-2020-01-06 00:13:20.000 006      8331.22 -18971.29  39292.87  99999.00
-2020-01-06 00:13:21.000 006      8331.16 -18971.25  39292.83  99999.00
-2020-01-06 00:13:22.000 006      8330.97 -18971.24  39292.82  99999.00
-2020-01-06 00:13:23.000 006      8330.88 -18971.40  39292.80  99999.00
-2020-01-06 00:13:24.000 006      8330.69 -18971.46  39292.70  99999.00
-2020-01-06 00:13:25.000 006      8330.57 -18971.72  39292.69  99999.00
-2020-01-06 00:13:26.000 006      8330.52 -18972.26  39292.64  99999.00
-2020-01-06 00:13:27.000 006      8330.64 -18973.26  39292.28  99999.00
-2020-01-06 00:13:28.000 006      8331.56 -18974.97  39291.32  99999.00
-2020-01-06 00:13:29.000 006      8334.30 -18974.56  39289.26  99999.00
-2020-01-06 00:13:30.000 006      8335.86 -18969.01  39288.79  99999.00
-2020-01-06 00:13:31.000 006      8332.29 -18964.57  39291.28  99999.00
-2020-01-06 00:13:32.000 006      8329.30 -18966.23  39293.22  99999.00
-2020-01-06 00:13:33.000 006      8329.30 -18968.82  39293.64  99999.00
-2020-01-06 00:13:34.000 006      8329.91 -18970.09  39293.62  99999.00
-2020-01-06 00:13:35.000 006      8330.47 -18970.79  39293.46  99999.00
-2020-01-06 00:13:36.000 006      8330.88 -18971.05  39293.32  99999.00
-2020-01-06 00:13:37.000 006      8331.25 -18971.17  39293.33  99999.00
-2020-01-06 00:13:38.000 006      8331.15 -18971.25  39293.14  99999.00
-2020-01-06 00:13:39.000 006      8331.10 -18971.33  39292.95  99999.00
-2020-01-06 00:13:40.000 006      8331.59 -18971.36  39293.24  99999.00
-2020-01-06 00:13:41.000 006      8331.63 -18971.40  39293.24  99999.00
-2020-01-06 00:13:42.000 006      8331.69 -18971.40  39293.25  99999.00
-2020-01-06 00:13:43.000 006      8331.73 -18971.39  39293.19  99999.00
-2020-01-06 00:13:44.000 006      8331.79 -18971.40  39293.15  99999.00
-2020-01-06 00:13:45.000 006      8331.79 -18971.37  39293.12  99999.00
-2020-01-06 00:13:46.000 006      8331.83 -18971.41  39293.14  99999.00
-2020-01-06 00:13:47.000 006      8331.76 -18971.36  39293.08  99999.00
-2020-01-06 00:13:48.000 006      8331.79 -18971.36  39293.19  99999.00
-2020-01-06 00:13:49.000 006      8331.83 -18971.37  39293.19  99999.00
-2020-01-06 00:13:50.000 006      8331.77 -18971.35  39293.11  99999.00
-2020-01-06 00:13:51.000 006      8331.87 -18971.66  39293.09  99999.00
-2020-01-06 00:13:52.000 006      8331.99 -18971.79  39293.18  99999.00
-2020-01-06 00:13:53.000 006      8331.82 -18971.51  39293.19  99999.00
-2020-01-06 00:13:54.000 006      8331.74 -18971.42  39293.18  99999.00
-2020-01-06 00:13:55.000 006      8331.65 -18971.37  39293.17  99999.00
-2020-01-06 00:13:56.000 006      8331.51 -18971.32  39293.09  99999.00
-2020-01-06 00:13:57.000 006      8331.54 -18971.27  39293.10  99999.00
-2020-01-06 00:13:58.000 006      8331.14 -18971.13  39292.87  99999.00
-2020-01-06 00:13:59.000 006      8330.92 -18970.87  39292.75  99999.00
-2020-01-06 00:14:00.000 006      8331.38 -18970.62  39292.93  99999.00
-2020-01-06 00:14:01.000 006      8331.68 -18970.64  39292.85  99999.00
-2020-01-06 00:14:02.000 006      8331.74 -18970.72  39292.81  99999.00
-2020-01-06 00:14:03.000 006      8331.53 -18970.76  39292.71  99999.00
-2020-01-06 00:14:04.000 006      8331.46 -18970.80  39292.74  99999.00
-2020-01-06 00:14:05.000 006      8331.36 -18970.84  39292.78  99999.00
-2020-01-06 00:14:06.000 006      8331.26 -18970.80  39292.79  99999.00
-2020-01-06 00:14:07.000 006      8331.23 -18970.79  39292.87  99999.00
-2020-01-06 00:14:08.000 006      8331.23 -18970.81  39292.88  99999.00
-2020-01-06 00:14:09.000 006      8331.21 -18970.78  39292.86  99999.00
-2020-01-06 00:14:10.000 006      8331.28 -18970.78  39292.97  99999.00
-2020-01-06 00:14:11.000 006      8331.26 -18970.80  39292.95  99999.00
-2020-01-06 00:14:12.000 006      8331.52 -18970.99  39293.00  99999.00
-2020-01-06 00:14:13.000 006      8331.81 -18971.14  39293.20  99999.00
-2020-01-06 00:14:14.000 006      8331.84 -18971.17  39293.22  99999.00
-2020-01-06 00:14:15.000 006      8331.90 -18971.27  39293.25  99999.00
-2020-01-06 00:14:16.000 006      8331.82 -18971.24  39293.24  99999.00
-2020-01-06 00:14:17.000 006      8331.93 -18971.29  39293.27  99999.00
-2020-01-06 00:14:18.000 006      8331.58 -18971.28  39292.99  99999.00
-2020-01-06 00:14:19.000 006      8331.62 -18971.26  39293.02  99999.00
-2020-01-06 00:14:20.000 006      8332.04 -18971.31  39293.31  99999.00
-2020-01-06 00:14:21.000 006      8331.97 -18971.34  39293.27  99999.00
-2020-01-06 00:14:22.000 006      8331.97 -18971.33  39293.28  99999.00
-2020-01-06 00:14:23.000 006      8331.87 -18971.22  39293.26  99999.00
-2020-01-06 00:14:24.000 006      8331.81 -18971.20  39293.24  99999.00
-2020-01-06 00:14:25.000 006      8331.84 -18971.25  39293.25  99999.00
-2020-01-06 00:14:26.000 006      8331.85 -18971.26  39293.26  99999.00
-2020-01-06 00:14:27.000 006      8331.85 -18971.26  39293.26  99999.00
+2020-01-06 00:12:05.000 006      8331.38 -18970.05  39293.01  99999.00
+2020-01-06 00:12:06.000 006      8331.37 -18970.02  39292.97  99999.00
+2020-01-06 00:12:07.000 006      8331.36 -18970.00  39292.95  99999.00
+2020-01-06 00:12:08.000 006      8331.36 -18969.98  39292.96  99999.00
+2020-01-06 00:12:09.000 006      8331.37 -18970.00  39292.95  99999.00
+2020-01-06 00:12:10.000 006      8331.39 -18970.05  39292.92  99999.00
+2020-01-06 00:12:11.000 006      8331.42 -18970.10  39292.88  99999.00
+2020-01-06 00:12:12.000 006      8331.44 -18970.12  39292.86  99999.00
+2020-01-06 00:12:13.000 006      8331.43 -18970.13  39292.83  99999.00
+2020-01-06 00:12:14.000 006      8331.42 -18970.15  39292.81  99999.00
+2020-01-06 00:12:15.000 006      8331.41 -18970.15  39292.83  99999.00
+2020-01-06 00:12:16.000 006      8331.44 -18970.16  39292.86  99999.00
+2020-01-06 00:12:17.000 006      8331.45 -18970.18  39292.83  99999.00
+2020-01-06 00:12:18.000 006      8331.33 -18970.18  39292.70  99999.00
+2020-01-06 00:12:19.000 006      8331.21 -18970.20  39292.58  99999.00
+2020-01-06 00:12:20.000 006      8331.28 -18970.23  39292.63  99999.00
+2020-01-06 00:12:21.000 006      8331.42 -18970.25  39292.74  99999.00
+2020-01-06 00:12:22.000 006      8331.46 -18970.25  39292.78  99999.00
+2020-01-06 00:12:23.000 006      8331.44 -18970.24  39292.76  99999.00
+2020-01-06 00:12:24.000 006      8331.43 -18970.26  39292.75  99999.00
+2020-01-06 00:12:25.000 006      8331.45 -18970.31  39292.76  99999.00
+2020-01-06 00:12:26.000 006      8331.48 -18970.32  39292.79  99999.00
+2020-01-06 00:12:27.000 006      8331.49 -18970.31  39292.77  99999.00
+2020-01-06 00:12:28.000 006      8331.49 -18970.32  39292.72  99999.00
+2020-01-06 00:12:29.000 006      8331.51 -18970.35  39292.69  99999.00
+2020-01-06 00:12:30.000 006      8331.55 -18970.37  39292.69  99999.00
+2020-01-06 00:12:31.000 006      8331.57 -18970.38  39292.66  99999.00
+2020-01-06 00:12:32.000 006      8331.57 -18970.39  39292.64  99999.00
+2020-01-06 00:12:33.000 006      8331.56 -18970.40  39292.67  99999.00
+2020-01-06 00:12:34.000 006      8331.55 -18970.41  39292.71  99999.00
+2020-01-06 00:12:35.000 006      8331.58 -18970.50  39292.73  99999.00
+2020-01-06 00:12:36.000 006      8331.69 -18970.75  39292.76  99999.00
+2020-01-06 00:12:37.000 006      8331.76 -18970.92  39292.74  99999.00
+2020-01-06 00:12:38.000 006      8331.59 -18970.81  39292.61  99999.00
+2020-01-06 00:12:39.000 006      8331.40 -18970.61  39292.50  99999.00
+2020-01-06 00:12:40.000 006      8331.46 -18970.55  39292.57  99999.00
+2020-01-06 00:12:41.000 006      8331.61 -18970.56  39292.67  99999.00
+2020-01-06 00:12:42.000 006      8331.64 -18970.59  39292.68  99999.00
+2020-01-06 00:12:43.000 006      8331.64 -18970.64  39292.68  99999.00
+2020-01-06 00:12:44.000 006      8331.65 -18970.69  39292.67  99999.00
+2020-01-06 00:12:45.000 006      8331.64 -18970.74  39292.67  99999.00
+2020-01-06 00:12:46.000 006      8331.64 -18970.76  39292.66  99999.00
+2020-01-06 00:12:47.000 006      8331.64 -18970.75  39292.64  99999.00
+2020-01-06 00:12:48.000 006      8331.64 -18970.74  39292.63  99999.00
+2020-01-06 00:12:49.000 006      8331.63 -18970.73  39292.64  99999.00
+2020-01-06 00:12:50.000 006      8331.60 -18970.71  39292.62  99999.00
+2020-01-06 00:12:51.000 006      8331.57 -18970.70  39292.59  99999.00
+2020-01-06 00:12:52.000 006      8331.55 -18970.70  39292.57  99999.00
+2020-01-06 00:12:53.000 006      8331.55 -18970.72  39292.58  99999.00
+2020-01-06 00:12:54.000 006      8331.54 -18970.73  39292.62  99999.00
+2020-01-06 00:12:55.000 006      8331.54 -18970.74  39292.64  99999.00
+2020-01-06 00:12:56.000 006      8331.54 -18970.74  39292.64  99999.00
+2020-01-06 00:12:57.000 006      8331.51 -18970.75  39292.63  99999.00
+2020-01-06 00:12:58.000 006      8331.40 -18970.76  39292.59  99999.00
+2020-01-06 00:12:59.000 006      8331.31 -18970.80  39292.57  99999.00
+2020-01-06 00:13:00.000 006      8331.42 -18970.86  39292.66  99999.00
+2020-01-06 00:13:01.000 006      8331.55 -18970.92  39292.78  99999.00
+2020-01-06 00:13:02.000 006      8331.56 -18970.95  39292.81  99999.00
+2020-01-06 00:13:03.000 006      8331.53 -18971.00  39292.81  99999.00
+2020-01-06 00:13:04.000 006      8331.52 -18971.03  39292.81  99999.00
+2020-01-06 00:13:05.000 006      8331.51 -18971.01  39292.82  99999.00
+2020-01-06 00:13:06.000 006      8331.49 -18970.97  39292.84  99999.00
+2020-01-06 00:13:07.000 006      8331.49 -18970.96  39292.88  99999.00
+2020-01-06 00:13:08.000 006      8331.51 -18970.99  39292.91  99999.00
+2020-01-06 00:13:09.000 006      8331.53 -18971.03  39292.94  99999.00
+2020-01-06 00:13:10.000 006      8331.53 -18971.06  39292.93  99999.00
+2020-01-06 00:13:11.000 006      8331.51 -18971.08  39292.89  99999.00
+2020-01-06 00:13:12.000 006      8331.48 -18971.12  39292.85  99999.00
+2020-01-06 00:13:13.000 006      8331.47 -18971.17  39292.84  99999.00
+2020-01-06 00:13:14.000 006      8331.45 -18971.24  39292.85  99999.00
+2020-01-06 00:13:15.000 006      8331.44 -18971.29  39292.85  99999.00
+2020-01-06 00:13:16.000 006      8331.45 -18971.31  39292.88  99999.00
+2020-01-06 00:13:17.000 006      8331.42 -18971.31  39292.87  99999.00
+2020-01-06 00:13:18.000 006      8331.26 -18971.32  39292.78  99999.00
+2020-01-06 00:13:19.000 006      8331.13 -18971.31  39292.72  99999.00
+2020-01-06 00:13:20.000 006      8331.14 -18971.28  39292.78  99999.00
+2020-01-06 00:13:21.000 006      8331.14 -18971.25  39292.84  99999.00
+2020-01-06 00:13:22.000 006      8331.01 -18971.27  39292.83  99999.00
+2020-01-06 00:13:23.000 006      8330.86 -18971.35  39292.77  99999.00
+2020-01-06 00:13:24.000 006      8330.70 -18971.46  39292.73  99999.00
+2020-01-06 00:13:25.000 006      8330.55 -18971.69  39292.72  99999.00
+2020-01-06 00:13:26.000 006      8330.42 -18972.32  39292.67  99999.00
+2020-01-06 00:13:27.000 006      8330.67 -18973.67  39292.23  99999.00
+2020-01-06 00:13:28.000 006      8332.08 -18974.85  39290.97  99999.00
+2020-01-06 00:13:29.000 006      8334.27 -18973.48  39289.45  99999.00
+2020-01-06 00:13:30.000 006      8334.82 -18969.19  39289.34  99999.00
+2020-01-06 00:13:31.000 006      8332.56 -18965.74  39291.04  99999.00
+2020-01-06 00:13:32.000 006      8329.93 -18966.04  39292.92  99999.00
+2020-01-06 00:13:33.000 006      8329.18 -18968.37  39293.70  99999.00
+2020-01-06 00:13:34.000 006      8329.77 -18970.10  39293.67  99999.00
+2020-01-06 00:13:35.000 006      8330.46 -18970.82  39293.48  99999.00
+2020-01-06 00:13:36.000 006      8330.92 -18971.07  39293.36  99999.00
+2020-01-06 00:13:37.000 006      8331.15 -18971.18  39293.27  99999.00
+2020-01-06 00:13:38.000 006      8331.17 -18971.26  39293.13  99999.00
+2020-01-06 00:13:39.000 006      8331.24 -18971.32  39293.06  99999.00
+2020-01-06 00:13:40.000 006      8331.47 -18971.37  39293.16  99999.00
+2020-01-06 00:13:41.000 006      8331.65 -18971.39  39293.25  99999.00
+2020-01-06 00:13:42.000 006      8331.70 -18971.40  39293.25  99999.00
+2020-01-06 00:13:43.000 006      8331.74 -18971.40  39293.20  99999.00
+2020-01-06 00:13:44.000 006      8331.78 -18971.39  39293.15  99999.00
+2020-01-06 00:13:45.000 006      8331.80 -18971.39  39293.13  99999.00
+2020-01-06 00:13:46.000 006      8331.80 -18971.39  39293.12  99999.00
+2020-01-06 00:13:47.000 006      8331.79 -18971.37  39293.13  99999.00
+2020-01-06 00:13:48.000 006      8331.79 -18971.35  39293.16  99999.00
+2020-01-06 00:13:49.000 006      8331.80 -18971.35  39293.17  99999.00
+2020-01-06 00:13:50.000 006      8331.82 -18971.44  39293.12  99999.00
+2020-01-06 00:13:51.000 006      8331.88 -18971.63  39293.11  99999.00
+2020-01-06 00:13:52.000 006      8331.92 -18971.70  39293.16  99999.00
+2020-01-06 00:13:53.000 006      8331.86 -18971.57  39293.19  99999.00
+2020-01-06 00:13:54.000 006      8331.74 -18971.42  39293.19  99999.00
+2020-01-06 00:13:55.000 006      8331.64 -18971.36  39293.16  99999.00
+2020-01-06 00:13:56.000 006      8331.57 -18971.33  39293.13  99999.00
+2020-01-06 00:13:57.000 006      8331.41 -18971.26  39293.04  99999.00
+2020-01-06 00:13:58.000 006      8331.15 -18971.10  39292.89  99999.00
+2020-01-06 00:13:59.000 006      8331.06 -18970.86  39292.82  99999.00
+2020-01-06 00:14:00.000 006      8331.32 -18970.67  39292.86  99999.00
+2020-01-06 00:14:01.000 006      8331.64 -18970.64  39292.87  99999.00
+2020-01-06 00:14:02.000 006      8331.71 -18970.70  39292.80  99999.00
+2020-01-06 00:14:03.000 006      8331.59 -18970.76  39292.74  99999.00
+2020-01-06 00:14:04.000 006      8331.45 -18970.80  39292.73  99999.00
+2020-01-06 00:14:05.000 006      8331.35 -18970.82  39292.77  99999.00
+2020-01-06 00:14:06.000 006      8331.27 -18970.81  39292.81  99999.00
+2020-01-06 00:14:07.000 006      8331.23 -18970.80  39292.85  99999.00
+2020-01-06 00:14:08.000 006      8331.22 -18970.79  39292.87  99999.00
+2020-01-06 00:14:09.000 006      8331.22 -18970.78  39292.89  99999.00
+2020-01-06 00:14:10.000 006      8331.24 -18970.77  39292.93  99999.00
+2020-01-06 00:14:11.000 006      8331.32 -18970.83  39292.97  99999.00
+2020-01-06 00:14:12.000 006      8331.52 -18970.97  39293.04  99999.00
+2020-01-06 00:14:13.000 006      8331.75 -18971.11  39293.15  99999.00
+2020-01-06 00:14:14.000 006      8331.86 -18971.20  39293.23  99999.00
+2020-01-06 00:14:15.000 006      8331.89 -18971.25  39293.26  99999.00
+2020-01-06 00:14:16.000 006      8331.88 -18971.27  39293.26  99999.00
+2020-01-06 00:14:17.000 006      8331.80 -18971.28  39293.18  99999.00
+2020-01-06 00:14:18.000 006      8331.66 -18971.28  39293.06  99999.00
+2020-01-06 00:14:19.000 006      8331.71 -18971.28  39293.08  99999.00
+2020-01-06 00:14:20.000 006      8331.91 -18971.31  39293.22  99999.00
+2020-01-06 00:14:21.000 006      8332.01 -18971.33  39293.29  99999.00
+2020-01-06 00:14:22.000 006      8331.96 -18971.30  39293.28  99999.00
+2020-01-06 00:14:23.000 006      8331.87 -18971.24  39293.26  99999.00
+2020-01-06 00:14:24.000 006      8331.82 -18971.21  39293.25  99999.00
+2020-01-06 00:14:25.000 006      8331.83 -18971.24  39293.25  99999.00
+2020-01-06 00:14:26.000 006      8331.84 -18971.26  39293.26  99999.00
+2020-01-06 00:14:27.000 006      8331.85 -18971.26  39293.25  99999.00
 2020-01-06 00:14:28.000 006      8331.86 -18971.27  39293.23  99999.00
-2020-01-06 00:14:29.000 006      8331.86 -18971.28  39293.20  99999.00
-2020-01-06 00:14:30.000 006      8331.87 -18971.34  39293.22  99999.00
-2020-01-06 00:14:31.000 006      8331.82 -18971.35  39293.17  99999.00
-2020-01-06 00:14:32.000 006      8331.79 -18971.33  39293.18  99999.00
-2020-01-06 00:14:33.000 006      8331.78 -18971.33  39293.21  99999.00
-2020-01-06 00:14:34.000 006      8331.79 -18971.35  39293.19  99999.00
-2020-01-06 00:14:35.000 006      8331.83 -18971.37  39293.20  99999.00
-2020-01-06 00:14:36.000 006      8331.83 -18971.34  39293.20  99999.00
-2020-01-06 00:14:37.000 006      8331.87 -18971.34  39293.24  99999.00
-2020-01-06 00:14:38.000 006      8331.53 -18971.36  39293.01  99999.00
-2020-01-06 00:14:39.000 006      8331.64 -18971.38  39293.12  99999.00
-2020-01-06 00:14:40.000 006      8331.89 -18971.40  39293.33  99999.00
-2020-01-06 00:14:41.000 006      8331.78 -18971.41  39293.27  99999.00
-2020-01-06 00:14:42.000 006      8331.80 -18971.44  39293.33  99999.00
-2020-01-06 00:14:43.000 006      8331.64 -18971.39  39293.22  99999.00
-2020-01-06 00:14:44.000 006      8331.59 -18971.37  39293.25  99999.00
-2020-01-06 00:14:45.000 006      8331.55 -18971.45  39293.30  99999.00
-2020-01-06 00:14:46.000 006      8331.38 -18971.55  39293.22  99999.00
-2020-01-06 00:14:47.000 006      8331.25 -18971.72  39293.26  99999.00
-2020-01-06 00:14:48.000 006      8331.24 -18972.02  39293.32  99999.00
-2020-01-06 00:14:49.000 006      8331.41 -18972.40  39293.19  99999.00
-2020-01-06 00:14:50.000 006      8331.70 -18972.53  39293.12  99999.00
-2020-01-06 00:14:51.000 006      8331.90 -18972.39  39293.04  99999.00
-2020-01-06 00:14:52.000 006      8331.75 -18972.06  39292.84  99999.00
-2020-01-06 00:14:53.000 006      8331.71 -18971.81  39292.79  99999.00
-2020-01-06 00:14:54.000 006      8331.76 -18971.73  39292.83  99999.00
-2020-01-06 00:14:55.000 006      8331.74 -18971.64  39292.91  99999.00
-2020-01-06 00:14:56.000 006      8331.72 -18971.58  39293.00  99999.00
-2020-01-06 00:14:57.000 006      8331.69 -18971.52  39292.98  99999.00
-2020-01-06 00:14:58.000 006      8331.29 -18971.50  39292.72  99999.00
-2020-01-06 00:14:59.000 006      8331.66 -18971.60  39293.03  99999.00
-2020-01-06 00:15:00.000 006      8331.90 -18971.61  39293.26  99999.00
-2020-01-06 00:15:01.000 006      8331.81 -18971.63  39293.23  99999.00
-2020-01-06 00:15:02.000 006      8331.86 -18971.69  39293.26  99999.00
-2020-01-06 00:15:03.000 006      8331.88 -18971.72  39293.25  99999.00
-2020-01-06 00:15:04.000 006      8331.89 -18971.70  39293.28  99999.00
-2020-01-06 00:15:05.000 006      8331.90 -18971.71  39293.32  99999.00
-2020-01-06 00:15:06.000 006      8331.89 -18971.73  39293.29  99999.00
-2020-01-06 00:15:07.000 006      8331.82 -18971.76  39293.22  99999.00
-2020-01-06 00:15:08.000 006      8331.86 -18971.78  39293.22  99999.00
-2020-01-06 00:15:09.000 006      8331.86 -18971.82  39293.20  99999.00
-2020-01-06 00:15:10.000 006      8331.86 -18971.79  39293.21  99999.00
-2020-01-06 00:15:11.000 006      8331.86 -18971.78  39293.23  99999.00
-2020-01-06 00:15:12.000 006      8331.86 -18971.80  39293.22  99999.00
-2020-01-06 00:15:13.000 006      8331.86 -18971.76  39293.26  99999.00
-2020-01-06 00:15:14.000 006      8331.91 -18971.79  39293.31  99999.00
-2020-01-06 00:15:15.000 006      8331.89 -18971.79  39293.24  99999.00
-2020-01-06 00:15:16.000 006      8331.88 -18971.78  39293.21  99999.00
-2020-01-06 00:15:17.000 006      8331.89 -18971.77  39293.24  99999.00
-2020-01-06 00:15:18.000 006      8331.51 -18971.76  39292.92  99999.00
-2020-01-06 00:15:19.000 006      8331.79 -18971.80  39293.07  99999.00
-2020-01-06 00:15:20.000 006      8331.97 -18971.84  39293.18  99999.00
-2020-01-06 00:15:21.000 006      8331.92 -18971.81  39293.13  99999.00
-2020-01-06 00:15:22.000 006      8331.97 -18971.81  39293.20  99999.00
-2020-01-06 00:15:23.000 006      8331.94 -18971.78  39293.16  99999.00
-2020-01-06 00:15:24.000 006      8331.93 -18971.74  39293.15  99999.00
-2020-01-06 00:15:25.000 006      8331.93 -18971.76  39293.14  99999.00
-2020-01-06 00:15:26.000 006      8331.92 -18971.73  39293.12  99999.00
-2020-01-06 00:15:27.000 006      8331.93 -18971.71  39293.13  99999.00
-2020-01-06 00:15:28.000 006      8331.97 -18971.74  39293.14  99999.00
-2020-01-06 00:15:29.000 006      8332.00 -18971.75  39293.14  99999.00
-2020-01-06 00:15:30.000 006      8332.02 -18971.75  39293.16  99999.00
-2020-01-06 00:15:31.000 006      8331.99 -18971.72  39293.13  99999.00
-2020-01-06 00:15:32.000 006      8331.95 -18971.66  39293.11  99999.00
-2020-01-06 00:15:33.000 006      8331.95 -18971.70  39293.07  99999.00
-2020-01-06 00:15:34.000 006      8331.98 -18971.70  39293.05  99999.00
-2020-01-06 00:15:35.000 006      8332.00 -18971.71  39293.10  99999.00
-2020-01-06 00:15:36.000 006      8331.93 -18971.67  39293.06  99999.00
-2020-01-06 00:15:37.000 006      8331.66 -18971.58  39292.83  99999.00
-2020-01-06 00:15:38.000 006      8331.30 -18971.55  39292.56  99999.00
-2020-01-06 00:15:39.000 006      8331.69 -18971.57  39292.83  99999.00
-2020-01-06 00:15:40.000 006      8331.69 -18971.47  39292.85  99999.00
-2020-01-06 00:15:41.000 006      8331.74 -18971.52  39292.82  99999.00
-2020-01-06 00:15:42.000 006      8331.99 -18971.67  39292.90  99999.00
-2020-01-06 00:15:43.000 006      8332.09 -18971.71  39292.97  99999.00
-2020-01-06 00:15:44.000 006      8332.14 -18971.78  39293.01  99999.00
-2020-01-06 00:15:45.000 006      8332.19 -18971.83  39293.07  99999.00
-2020-01-06 00:15:46.000 006      8332.02 -18971.74  39293.03  99999.00
-2020-01-06 00:15:47.000 006      8331.76 -18971.59  39292.89  99999.00
-2020-01-06 00:15:48.000 006      8331.88 -18971.71  39292.89  99999.00
-2020-01-06 00:15:49.000 006      8332.22 -18972.04  39293.01  99999.00
-2020-01-06 00:15:50.000 006      8332.37 -18972.25  39293.11  99999.00
-2020-01-06 00:15:51.000 006      8332.24 -18972.19  39293.08  99999.00
-2020-01-06 00:15:52.000 006      8331.92 -18972.04  39292.92  99999.00
-2020-01-06 00:15:53.000 006      8331.91 -18972.09  39292.85  99999.00
-2020-01-06 00:15:54.000 006      8332.16 -18972.25  39292.97  99999.00
-2020-01-06 00:15:55.000 006      8332.19 -18972.25  39293.08  99999.00
-2020-01-06 00:15:56.000 006      8331.99 -18972.12  39292.99  99999.00
-2020-01-06 00:15:57.000 006      8331.71 -18972.08  39292.78  99999.00
-2020-01-06 00:15:58.000 006      8331.29 -18972.06  39292.46  99999.00
-2020-01-06 00:15:59.000 006      8331.62 -18972.03  39292.76  99999.00
-2020-01-06 00:16:00.000 006      8331.57 -18971.86  39292.77  99999.00
-2020-01-06 00:16:01.000 006      8331.45 -18971.85  39292.74  99999.00
-2020-01-06 00:16:02.000 006      8331.47 -18971.92  39292.78  99999.00
-2020-01-06 00:16:03.000 006      8331.44 -18971.86  39292.73  99999.00
-2020-01-06 00:16:04.000 006      8331.58 -18971.91  39292.77  99999.00
-2020-01-06 00:16:05.000 006      8331.88 -18972.05  39292.87  99999.00
-2020-01-06 00:16:06.000 006      8332.07 -18972.10  39292.92  99999.00
-2020-01-06 00:16:07.000 006      8332.22 -18972.16  39292.94  99999.00
-2020-01-06 00:16:08.000 006      8332.32 -18972.25  39292.97  99999.00
-2020-01-06 00:16:09.000 006      8332.36 -18972.29  39293.03  99999.00
-2020-01-06 00:16:10.000 006      8332.34 -18972.29  39293.04  99999.00
-2020-01-06 00:16:11.000 006      8332.36 -18972.29  39293.07  99999.00
-2020-01-06 00:16:12.000 006      8332.30 -18972.29  39293.07  99999.00
-2020-01-06 00:16:13.000 006      8332.21 -18972.28  39293.00  99999.00
-2020-01-06 00:16:14.000 006      8332.24 -18972.32  39293.00  99999.00
-2020-01-06 00:16:15.000 006      8332.30 -18972.37  39293.06  99999.00
-2020-01-06 00:16:16.000 006      8332.35 -18972.41  39293.02  99999.00
-2020-01-06 00:16:17.000 006      8332.20 -18972.46  39292.86  99999.00
-2020-01-06 00:16:18.000 006      8331.97 -18972.49  39292.66  99999.00
-2020-01-06 00:16:19.000 006      8332.30 -18972.43  39292.90  99999.00
-2020-01-06 00:16:20.000 006      8332.26 -18972.37  39292.97  99999.00
-2020-01-06 00:16:21.000 006      8332.24 -18972.35  39292.97  99999.00
-2020-01-06 00:16:22.000 006      8332.24 -18972.37  39292.98  99999.00
-2020-01-06 00:16:23.000 006      8332.21 -18972.33  39292.94  99999.00
-2020-01-06 00:16:24.000 006      8332.24 -18972.36  39292.99  99999.00
-2020-01-06 00:16:25.000 006      8332.25 -18972.37  39292.98  99999.00
-2020-01-06 00:16:26.000 006      8332.24 -18972.37  39292.92  99999.00
-2020-01-06 00:16:27.000 006      8332.24 -18972.39  39292.97  99999.00
-2020-01-06 00:16:28.000 006      8332.21 -18972.38  39292.93  99999.00
-2020-01-06 00:16:29.000 006      8332.19 -18972.39  39292.87  99999.00
-2020-01-06 00:16:30.000 006      8332.18 -18972.41  39292.91  99999.00
-2020-01-06 00:16:31.000 006      8332.19 -18972.39  39292.91  99999.00
-2020-01-06 00:16:32.000 006      8332.18 -18972.41  39292.90  99999.00
-2020-01-06 00:16:33.000 006      8332.18 -18972.39  39292.91  99999.00
-2020-01-06 00:16:34.000 006      8332.15 -18972.42  39292.91  99999.00
-2020-01-06 00:16:35.000 006      8332.18 -18972.42  39292.96  99999.00
-2020-01-06 00:16:36.000 006      8332.11 -18972.32  39292.94  99999.00
-2020-01-06 00:16:37.000 006      8331.64 -18972.24  39292.58  99999.00
-2020-01-06 00:16:38.000 006      8331.46 -18972.25  39292.34  99999.00
-2020-01-06 00:16:39.000 006      8331.82 -18972.21  39292.57  99999.00
-2020-01-06 00:16:40.000 006      8331.77 -18972.25  39292.55  99999.00
-2020-01-06 00:16:41.000 006      8331.92 -18972.38  39292.52  99999.00
-2020-01-06 00:16:42.000 006      8332.18 -18972.60  39292.60  99999.00
-2020-01-06 00:16:43.000 006      8332.15 -18972.74  39292.59  99999.00
-2020-01-06 00:16:44.000 006      8332.04 -18972.86  39292.56  99999.00
-2020-01-06 00:16:45.000 006      8331.89 -18972.88  39292.60  99999.00
-2020-01-06 00:16:46.000 006      8331.72 -18972.64  39292.65  99999.00
-2020-01-06 00:16:47.000 006      8331.76 -18972.50  39292.71  99999.00
-2020-01-06 00:16:48.000 006      8331.83 -18972.39  39292.76  99999.00
-2020-01-06 00:16:49.000 006      8331.93 -18972.35  39292.79  99999.00
-2020-01-06 00:16:50.000 006      8332.05 -18972.38  39292.89  99999.00
-2020-01-06 00:16:51.000 006      8332.07 -18972.39  39292.92  99999.00
-2020-01-06 00:16:52.000 006      8332.11 -18972.41  39292.92  99999.00
-2020-01-06 00:16:53.000 006      8332.10 -18972.43  39292.87  99999.00
-2020-01-06 00:16:54.000 006      8332.10 -18972.44  39292.89  99999.00
-2020-01-06 00:16:55.000 006      8332.11 -18972.44  39292.94  99999.00
-2020-01-06 00:16:56.000 006      8332.20 -18972.46  39293.01  99999.00
-2020-01-06 00:16:57.000 006      8331.88 -18972.45  39292.78  99999.00
-2020-01-06 00:16:58.000 006      8331.86 -18972.49  39292.75  99999.00
-2020-01-06 00:16:59.000 006      8332.16 -18972.44  39292.96  99999.00
-2020-01-06 00:17:00.000 006      8332.10 -18972.40  39292.98  99999.00
-2020-01-06 00:17:01.000 006      8332.08 -18972.33  39292.99  99999.00
-2020-01-06 00:17:02.000 006      8331.84 -18972.22  39292.89  99999.00
-2020-01-06 00:17:03.000 006      8331.74 -18972.11  39292.83  99999.00
-2020-01-06 00:17:04.000 006      8331.71 -18972.05  39292.81  99999.00
-2020-01-06 00:17:05.000 006      8331.70 -18972.04  39292.84  99999.00
-2020-01-06 00:17:06.000 006      8331.73 -18972.02  39292.88  99999.00
-2020-01-06 00:17:07.000 006      8331.76 -18972.01  39292.91  99999.00
-2020-01-06 00:17:08.000 006      8331.75 -18972.00  39292.93  99999.00
-2020-01-06 00:17:09.000 006      8331.97 -18972.16  39293.01  99999.00
-2020-01-06 00:17:10.000 006      8331.98 -18972.17  39293.02  99999.00
-2020-01-06 00:17:11.000 006      8331.94 -18972.12  39293.07  99999.00
-2020-01-06 00:17:12.000 006      8332.11 -18972.17  39293.14  99999.00
-2020-01-06 00:17:13.000 006      8332.08 -18972.14  39293.04  99999.00
-2020-01-06 00:17:14.000 006      8332.06 -18972.14  39292.95  99999.00
-2020-01-06 00:17:15.000 006      8332.26 -18972.24  39292.93  99999.00
-2020-01-06 00:17:16.000 006      8332.46 -18972.32  39292.92  99999.00
-2020-01-06 00:17:17.000 006      8332.21 -18972.58  39292.56  99999.00
-2020-01-06 00:17:18.000 006      8332.15 -18972.79  39292.56  99999.00
-2020-01-06 00:17:19.000 006      8332.04 -18972.80  39292.75  99999.00
-2020-01-06 00:17:20.000 006      8331.65 -18972.69  39292.78  99999.00
-2020-01-06 00:17:21.000 006      8331.53 -18972.45  39292.91  99999.00
-2020-01-06 00:17:22.000 006      8331.62 -18972.28  39292.97  99999.00
-2020-01-06 00:17:23.000 006      8331.88 -18972.20  39293.07  99999.00
-2020-01-06 00:17:24.000 006      8331.92 -18972.12  39293.01  99999.00
-2020-01-06 00:17:25.000 006      8331.88 -18972.15  39292.97  99999.00
-2020-01-06 00:17:26.000 006      8331.81 -18972.18  39293.03  99999.00
-2020-01-06 00:17:27.000 006      8331.93 -18972.29  39293.16  99999.00
-2020-01-06 00:17:28.000 006      8331.98 -18972.26  39293.27  99999.00
-2020-01-06 00:17:29.000 006      8331.84 -18972.12  39293.18  99999.00
-2020-01-06 00:17:30.000 006      8332.02 -18972.19  39293.26  99999.00
-2020-01-06 00:17:31.000 006      8332.04 -18972.18  39293.35  99999.00
-2020-01-06 00:17:32.000 006      8332.00 -18972.15  39293.28  99999.00
-2020-01-06 00:17:33.000 006      8332.12 -18972.20  39293.34  99999.00
-2020-01-06 00:17:34.000 006      8332.06 -18972.19  39293.26  99999.00
-2020-01-06 00:17:35.000 006      8332.09 -18972.22  39293.24  99999.00
-2020-01-06 00:17:36.000 006      8332.15 -18972.22  39293.27  99999.00
-2020-01-06 00:17:37.000 006      8331.73 -18972.19  39292.96  99999.00
-2020-01-06 00:17:38.000 006      8331.90 -18972.17  39293.12  99999.00
-2020-01-06 00:17:39.000 006      8332.15 -18972.17  39293.28  99999.00
-2020-01-06 00:17:40.000 006      8332.11 -18972.18  39293.22  99999.00
-2020-01-06 00:17:41.000 006      8332.11 -18972.08  39293.29  99999.00
-2020-01-06 00:17:42.000 006      8331.82 -18971.88  39293.15  99999.00
-2020-01-06 00:17:43.000 006      8331.69 -18971.80  39293.01  99999.00
-2020-01-06 00:17:44.000 006      8331.68 -18971.76  39293.05  99999.00
-2020-01-06 00:17:45.000 006      8331.72 -18971.77  39293.08  99999.00
+2020-01-06 00:14:29.000 006      8331.86 -18971.29  39293.21  99999.00
+2020-01-06 00:14:30.000 006      8331.85 -18971.33  39293.20  99999.00
+2020-01-06 00:14:31.000 006      8331.82 -18971.34  39293.18  99999.00
+2020-01-06 00:14:32.000 006      8331.79 -18971.34  39293.19  99999.00
+2020-01-06 00:14:33.000 006      8331.78 -18971.33  39293.20  99999.00
+2020-01-06 00:14:34.000 006      8331.80 -18971.35  39293.20  99999.00
+2020-01-06 00:14:35.000 006      8331.83 -18971.36  39293.20  99999.00
+2020-01-06 00:14:36.000 006      8331.85 -18971.35  39293.21  99999.00
+2020-01-06 00:14:37.000 006      8331.76 -18971.35  39293.16  99999.00
+2020-01-06 00:14:38.000 006      8331.64 -18971.36  39293.09  99999.00
+2020-01-06 00:14:39.000 006      8331.67 -18971.38  39293.14  99999.00
+2020-01-06 00:14:40.000 006      8331.80 -18971.40  39293.26  99999.00
+2020-01-06 00:14:41.000 006      8331.83 -18971.42  39293.31  99999.00
+2020-01-06 00:14:42.000 006      8331.76 -18971.42  39293.29  99999.00
+2020-01-06 00:14:43.000 006      8331.67 -18971.40  39293.26  99999.00
+2020-01-06 00:14:44.000 006      8331.60 -18971.39  39293.25  99999.00
+2020-01-06 00:14:45.000 006      8331.52 -18971.44  39293.26  99999.00
+2020-01-06 00:14:46.000 006      8331.38 -18971.55  39293.26  99999.00
+2020-01-06 00:14:47.000 006      8331.26 -18971.74  39293.27  99999.00
+2020-01-06 00:14:48.000 006      8331.26 -18972.05  39293.28  99999.00
+2020-01-06 00:14:49.000 006      8331.43 -18972.37  39293.22  99999.00
+2020-01-06 00:14:50.000 006      8331.69 -18972.51  39293.12  99999.00
+2020-01-06 00:14:51.000 006      8331.83 -18972.37  39293.00  99999.00
+2020-01-06 00:14:52.000 006      8331.80 -18972.09  39292.87  99999.00
+2020-01-06 00:14:53.000 006      8331.74 -18971.84  39292.80  99999.00
+2020-01-06 00:14:54.000 006      8331.74 -18971.71  39292.83  99999.00
+2020-01-06 00:14:55.000 006      8331.75 -18971.64  39292.92  99999.00
+2020-01-06 00:14:56.000 006      8331.72 -18971.57  39292.98  99999.00
+2020-01-06 00:14:57.000 006      8331.57 -18971.52  39292.91  99999.00
+2020-01-06 00:14:58.000 006      8331.47 -18971.52  39292.86  99999.00
+2020-01-06 00:14:59.000 006      8331.61 -18971.57  39293.00  99999.00
+2020-01-06 00:15:00.000 006      8331.81 -18971.61  39293.19  99999.00
+2020-01-06 00:15:01.000 006      8331.86 -18971.64  39293.26  99999.00
+2020-01-06 00:15:02.000 006      8331.86 -18971.68  39293.25  99999.00
+2020-01-06 00:15:03.000 006      8331.87 -18971.71  39293.26  99999.00
+2020-01-06 00:15:04.000 006      8331.89 -18971.71  39293.29  99999.00
+2020-01-06 00:15:05.000 006      8331.89 -18971.71  39293.31  99999.00
+2020-01-06 00:15:06.000 006      8331.87 -18971.73  39293.29  99999.00
+2020-01-06 00:15:07.000 006      8331.85 -18971.76  39293.24  99999.00
+2020-01-06 00:15:08.000 006      8331.85 -18971.79  39293.21  99999.00
+2020-01-06 00:15:09.000 006      8331.86 -18971.80  39293.20  99999.00
+2020-01-06 00:15:10.000 006      8331.86 -18971.80  39293.21  99999.00
+2020-01-06 00:15:11.000 006      8331.86 -18971.79  39293.22  99999.00
+2020-01-06 00:15:12.000 006      8331.86 -18971.78  39293.23  99999.00
+2020-01-06 00:15:13.000 006      8331.87 -18971.78  39293.26  99999.00
+2020-01-06 00:15:14.000 006      8331.89 -18971.78  39293.28  99999.00
+2020-01-06 00:15:15.000 006      8331.91 -18971.79  39293.26  99999.00
+2020-01-06 00:15:16.000 006      8331.89 -18971.78  39293.23  99999.00
+2020-01-06 00:15:17.000 006      8331.78 -18971.77  39293.14  99999.00
+2020-01-06 00:15:18.000 006      8331.67 -18971.77  39293.04  99999.00
+2020-01-06 00:15:19.000 006      8331.75 -18971.80  39293.05  99999.00
+2020-01-06 00:15:20.000 006      8331.91 -18971.82  39293.13  99999.00
+2020-01-06 00:15:21.000 006      8331.96 -18971.82  39293.17  99999.00
+2020-01-06 00:15:22.000 006      8331.95 -18971.80  39293.18  99999.00
+2020-01-06 00:15:23.000 006      8331.94 -18971.78  39293.17  99999.00
+2020-01-06 00:15:24.000 006      8331.94 -18971.76  39293.15  99999.00
+2020-01-06 00:15:25.000 006      8331.93 -18971.74  39293.14  99999.00
+2020-01-06 00:15:26.000 006      8331.92 -18971.73  39293.13  99999.00
+2020-01-06 00:15:27.000 006      8331.93 -18971.72  39293.13  99999.00
+2020-01-06 00:15:28.000 006      8331.96 -18971.73  39293.14  99999.00
+2020-01-06 00:15:29.000 006      8332.00 -18971.75  39293.15  99999.00
+2020-01-06 00:15:30.000 006      8332.01 -18971.74  39293.15  99999.00
+2020-01-06 00:15:31.000 006      8331.99 -18971.71  39293.13  99999.00
+2020-01-06 00:15:32.000 006      8331.96 -18971.69  39293.10  99999.00
+2020-01-06 00:15:33.000 006      8331.96 -18971.69  39293.07  99999.00
+2020-01-06 00:15:34.000 006      8331.99 -18971.71  39293.08  99999.00
+2020-01-06 00:15:35.000 006      8332.00 -18971.70  39293.09  99999.00
+2020-01-06 00:15:36.000 006      8331.88 -18971.66  39293.01  99999.00
+2020-01-06 00:15:37.000 006      8331.62 -18971.60  39292.81  99999.00
+2020-01-06 00:15:38.000 006      8331.47 -18971.56  39292.68  99999.00
+2020-01-06 00:15:39.000 006      8331.56 -18971.53  39292.75  99999.00
+2020-01-06 00:15:40.000 006      8331.69 -18971.50  39292.83  99999.00
+2020-01-06 00:15:41.000 006      8331.80 -18971.54  39292.85  99999.00
+2020-01-06 00:15:42.000 006      8331.95 -18971.63  39292.89  99999.00
+2020-01-06 00:15:43.000 006      8332.09 -18971.72  39292.96  99999.00
+2020-01-06 00:15:44.000 006      8332.17 -18971.79  39293.03  99999.00
+2020-01-06 00:15:45.000 006      8332.15 -18971.80  39293.05  99999.00
+2020-01-06 00:15:46.000 006      8331.98 -18971.71  39293.00  99999.00
+2020-01-06 00:15:47.000 006      8331.83 -18971.64  39292.92  99999.00
+2020-01-06 00:15:48.000 006      8331.92 -18971.75  39292.91  99999.00
+2020-01-06 00:15:49.000 006      8332.18 -18972.02  39293.01  99999.00
+2020-01-06 00:15:50.000 006      8332.33 -18972.20  39293.09  99999.00
+2020-01-06 00:15:51.000 006      8332.20 -18972.18  39293.05  99999.00
+2020-01-06 00:15:52.000 006      8331.98 -18972.09  39292.94  99999.00
+2020-01-06 00:15:53.000 006      8331.96 -18972.11  39292.89  99999.00
+2020-01-06 00:15:54.000 006      8332.11 -18972.21  39292.97  99999.00
+2020-01-06 00:15:55.000 006      8332.17 -18972.23  39293.05  99999.00
+2020-01-06 00:15:56.000 006      8331.98 -18972.15  39292.97  99999.00
+2020-01-06 00:15:57.000 006      8331.66 -18972.08  39292.74  99999.00
+2020-01-06 00:15:58.000 006      8331.46 -18972.06  39292.61  99999.00
+2020-01-06 00:15:59.000 006      8331.50 -18971.99  39292.67  99999.00
+2020-01-06 00:16:00.000 006      8331.55 -18971.90  39292.76  99999.00
+2020-01-06 00:16:01.000 006      8331.49 -18971.86  39292.77  99999.00
+2020-01-06 00:16:02.000 006      8331.44 -18971.87  39292.75  99999.00
+2020-01-06 00:16:03.000 006      8331.46 -18971.88  39292.75  99999.00
+2020-01-06 00:16:04.000 006      8331.61 -18971.93  39292.78  99999.00
+2020-01-06 00:16:05.000 006      8331.85 -18972.02  39292.86  99999.00
+2020-01-06 00:16:06.000 006      8332.07 -18972.10  39292.91  99999.00
+2020-01-06 00:16:07.000 006      8332.22 -18972.17  39292.95  99999.00
+2020-01-06 00:16:08.000 006      8332.31 -18972.24  39292.98  99999.00
+2020-01-06 00:16:09.000 006      8332.35 -18972.28  39293.02  99999.00
+2020-01-06 00:16:10.000 006      8332.36 -18972.30  39293.05  99999.00
+2020-01-06 00:16:11.000 006      8332.35 -18972.29  39293.07  99999.00
+2020-01-06 00:16:12.000 006      8332.29 -18972.28  39293.05  99999.00
+2020-01-06 00:16:13.000 006      8332.24 -18972.29  39293.01  99999.00
+2020-01-06 00:16:14.000 006      8332.25 -18972.32  39293.02  99999.00
+2020-01-06 00:16:15.000 006      8332.31 -18972.37  39293.04  99999.00
+2020-01-06 00:16:16.000 006      8332.30 -18972.42  39292.99  99999.00
+2020-01-06 00:16:17.000 006      8332.17 -18972.46  39292.84  99999.00
+2020-01-06 00:16:18.000 006      8332.11 -18972.47  39292.76  99999.00
+2020-01-06 00:16:19.000 006      8332.20 -18972.43  39292.85  99999.00
+2020-01-06 00:16:20.000 006      8332.27 -18972.38  39292.96  99999.00
+2020-01-06 00:16:21.000 006      8332.26 -18972.36  39292.99  99999.00
+2020-01-06 00:16:22.000 006      8332.23 -18972.35  39292.97  99999.00
+2020-01-06 00:16:23.000 006      8332.22 -18972.35  39292.97  99999.00
+2020-01-06 00:16:24.000 006      8332.23 -18972.36  39292.97  99999.00
+2020-01-06 00:16:25.000 006      8332.25 -18972.37  39292.97  99999.00
+2020-01-06 00:16:26.000 006      8332.24 -18972.37  39292.96  99999.00
+2020-01-06 00:16:27.000 006      8332.23 -18972.38  39292.95  99999.00
+2020-01-06 00:16:28.000 006      8332.21 -18972.38  39292.92  99999.00
+2020-01-06 00:16:29.000 006      8332.19 -18972.39  39292.90  99999.00
+2020-01-06 00:16:30.000 006      8332.18 -18972.40  39292.90  99999.00
+2020-01-06 00:16:31.000 006      8332.18 -18972.40  39292.91  99999.00
+2020-01-06 00:16:32.000 006      8332.18 -18972.40  39292.90  99999.00
+2020-01-06 00:16:33.000 006      8332.17 -18972.40  39292.91  99999.00
+2020-01-06 00:16:34.000 006      8332.18 -18972.42  39292.94  99999.00
+2020-01-06 00:16:35.000 006      8332.18 -18972.40  39292.96  99999.00
+2020-01-06 00:16:36.000 006      8332.00 -18972.33  39292.86  99999.00
+2020-01-06 00:16:37.000 006      8331.70 -18972.26  39292.61  99999.00
+2020-01-06 00:16:38.000 006      8331.57 -18972.22  39292.45  99999.00
+2020-01-06 00:16:39.000 006      8331.68 -18972.21  39292.48  99999.00
+2020-01-06 00:16:40.000 006      8331.82 -18972.26  39292.54  99999.00
+2020-01-06 00:16:41.000 006      8331.97 -18972.39  39292.56  99999.00
+2020-01-06 00:16:42.000 006      8332.12 -18972.58  39292.58  99999.00
+2020-01-06 00:16:43.000 006      8332.16 -18972.75  39292.58  99999.00
+2020-01-06 00:16:44.000 006      8332.04 -18972.86  39292.58  99999.00
+2020-01-06 00:16:45.000 006      8331.88 -18972.83  39292.60  99999.00
+2020-01-06 00:16:46.000 006      8331.76 -18972.68  39292.65  99999.00
+2020-01-06 00:16:47.000 006      8331.75 -18972.50  39292.70  99999.00
+2020-01-06 00:16:48.000 006      8331.83 -18972.39  39292.75  99999.00
+2020-01-06 00:16:49.000 006      8331.94 -18972.36  39292.81  99999.00
+2020-01-06 00:16:50.000 006      8332.03 -18972.37  39292.87  99999.00
+2020-01-06 00:16:51.000 006      8332.08 -18972.39  39292.92  99999.00
+2020-01-06 00:16:52.000 006      8332.10 -18972.41  39292.91  99999.00
+2020-01-06 00:16:53.000 006      8332.10 -18972.43  39292.88  99999.00
+2020-01-06 00:16:54.000 006      8332.11 -18972.44  39292.90  99999.00
+2020-01-06 00:16:55.000 006      8332.14 -18972.45  39292.95  99999.00
+2020-01-06 00:16:56.000 006      8332.09 -18972.46  39292.93  99999.00
+2020-01-06 00:16:57.000 006      8331.95 -18972.47  39292.82  99999.00
+2020-01-06 00:16:58.000 006      8331.93 -18972.47  39292.80  99999.00
+2020-01-06 00:16:59.000 006      8332.07 -18972.45  39292.90  99999.00
+2020-01-06 00:17:00.000 006      8332.13 -18972.40  39292.99  99999.00
+2020-01-06 00:17:01.000 006      8332.04 -18972.32  39292.97  99999.00
+2020-01-06 00:17:02.000 006      8331.87 -18972.22  39292.90  99999.00
+2020-01-06 00:17:03.000 006      8331.75 -18972.12  39292.84  99999.00
+2020-01-06 00:17:04.000 006      8331.70 -18972.06  39292.82  99999.00
+2020-01-06 00:17:05.000 006      8331.71 -18972.03  39292.84  99999.00
+2020-01-06 00:17:06.000 006      8331.72 -18972.01  39292.87  99999.00
+2020-01-06 00:17:07.000 006      8331.75 -18972.00  39292.90  99999.00
+2020-01-06 00:17:08.000 006      8331.81 -18972.04  39292.94  99999.00
+2020-01-06 00:17:09.000 006      8331.91 -18972.12  39292.99  99999.00
+2020-01-06 00:17:10.000 006      8331.97 -18972.16  39293.03  99999.00
+2020-01-06 00:17:11.000 006      8332.00 -18972.15  39293.09  99999.00
+2020-01-06 00:17:12.000 006      8332.05 -18972.14  39293.10  99999.00
+2020-01-06 00:17:13.000 006      8332.08 -18972.14  39293.05  99999.00
+2020-01-06 00:17:14.000 006      8332.12 -18972.15  39292.98  99999.00
+2020-01-06 00:17:15.000 006      8332.27 -18972.21  39292.94  99999.00
+2020-01-06 00:17:16.000 006      8332.36 -18972.36  39292.83  99999.00
+2020-01-06 00:17:17.000 006      8332.29 -18972.58  39292.64  99999.00
+2020-01-06 00:17:18.000 006      8332.16 -18972.77  39292.59  99999.00
+2020-01-06 00:17:19.000 006      8331.96 -18972.80  39292.69  99999.00
+2020-01-06 00:17:20.000 006      8331.70 -18972.68  39292.80  99999.00
+2020-01-06 00:17:21.000 006      8331.56 -18972.47  39292.90  99999.00
+2020-01-06 00:17:22.000 006      8331.65 -18972.29  39292.99  99999.00
+2020-01-06 00:17:23.000 006      8331.83 -18972.18  39293.03  99999.00
+2020-01-06 00:17:24.000 006      8331.91 -18972.13  39293.01  99999.00
+2020-01-06 00:17:25.000 006      8331.88 -18972.14  39292.99  99999.00
+2020-01-06 00:17:26.000 006      8331.86 -18972.20  39293.04  99999.00
+2020-01-06 00:17:27.000 006      8331.91 -18972.26  39293.16  99999.00
+2020-01-06 00:17:28.000 006      8331.93 -18972.23  39293.22  99999.00
+2020-01-06 00:17:29.000 006      8331.92 -18972.18  39293.23  99999.00
+2020-01-06 00:17:30.000 006      8331.97 -18972.16  39293.26  99999.00
+2020-01-06 00:17:31.000 006      8332.03 -18972.17  39293.31  99999.00
+2020-01-06 00:17:32.000 006      8332.05 -18972.17  39293.32  99999.00
+2020-01-06 00:17:33.000 006      8332.07 -18972.18  39293.31  99999.00
+2020-01-06 00:17:34.000 006      8332.10 -18972.20  39293.28  99999.00
+2020-01-06 00:17:35.000 006      8332.11 -18972.22  39293.26  99999.00
+2020-01-06 00:17:36.000 006      8332.01 -18972.22  39293.17  99999.00
+2020-01-06 00:17:37.000 006      8331.87 -18972.19  39293.07  99999.00
+2020-01-06 00:17:38.000 006      8331.91 -18972.17  39293.11  99999.00
+2020-01-06 00:17:39.000 006      8332.08 -18972.18  39293.22  99999.00
+2020-01-06 00:17:40.000 006      8332.15 -18972.16  39293.28  99999.00
+2020-01-06 00:17:41.000 006      8332.05 -18972.06  39293.25  99999.00
+2020-01-06 00:17:42.000 006      8331.86 -18971.91  39293.15  99999.00
+2020-01-06 00:17:43.000 006      8331.71 -18971.80  39293.05  99999.00
+2020-01-06 00:17:44.000 006      8331.67 -18971.76  39293.04  99999.00
+2020-01-06 00:17:45.000 006      8331.71 -18971.76  39293.08  99999.00
 2020-01-06 00:17:46.000 006      8331.74 -18971.76  39293.12  99999.00
-2020-01-06 00:17:47.000 006      8331.74 -18971.76  39293.16  99999.00
-2020-01-06 00:17:48.000 006      8331.81 -18971.83  39293.18  99999.00
-2020-01-06 00:17:49.000 006      8331.78 -18971.77  39293.17  99999.00
-2020-01-06 00:17:50.000 006      8331.82 -18971.76  39293.15  99999.00
-2020-01-06 00:17:51.000 006      8331.94 -18971.86  39293.21  99999.00
-2020-01-06 00:17:52.000 006      8332.06 -18971.94  39293.27  99999.00
-2020-01-06 00:17:53.000 006      8332.18 -18972.01  39293.31  99999.00
-2020-01-06 00:17:54.000 006      8332.19 -18972.01  39293.34  99999.00
-2020-01-06 00:17:55.000 006      8332.24 -18972.03  39293.40  99999.00
-2020-01-06 00:17:56.000 006      8332.22 -18971.94  39293.41  99999.00
-2020-01-06 00:17:57.000 006      8331.84 -18971.95  39293.13  99999.00
-2020-01-06 00:17:58.000 006      8332.07 -18971.93  39293.28  99999.00
-2020-01-06 00:17:59.000 006      8332.30 -18971.94  39293.46  99999.00
-2020-01-06 00:18:00.000 006      8332.24 -18971.95  39293.44  99999.00
-2020-01-06 00:18:01.000 006      8332.29 -18972.05  39293.42  99999.00
-2020-01-06 00:18:02.000 006      8332.30 -18972.26  39293.39  99999.00
-2020-01-06 00:18:03.000 006      8332.36 -18972.42  39293.42  99999.00
-2020-01-06 00:18:04.000 006      8332.34 -18972.32  39293.43  99999.00
-2020-01-06 00:18:05.000 006      8332.28 -18972.25  39293.38  99999.00
-2020-01-06 00:18:06.000 006      8332.29 -18972.28  39293.40  99999.00
-2020-01-06 00:18:07.000 006      8332.27 -18972.28  39293.38  99999.00
-2020-01-06 00:18:08.000 006      8332.24 -18972.24  39293.37  99999.00
-2020-01-06 00:18:09.000 006      8332.22 -18972.21  39293.30  99999.00
-2020-01-06 00:18:10.000 006      8332.20 -18972.19  39293.30  99999.00
-2020-01-06 00:18:11.000 006      8332.17 -18972.12  39293.34  99999.00
-2020-01-06 00:18:12.000 006      8332.14 -18972.05  39293.28  99999.00
-2020-01-06 00:18:13.000 006      8332.13 -18971.98  39293.29  99999.00
-2020-01-06 00:18:14.000 006      8332.09 -18971.98  39293.29  99999.00
-2020-01-06 00:18:15.000 006      8331.92 -18971.80  39293.24  99999.00
-2020-01-06 00:18:16.000 006      8331.75 -18971.71  39293.10  99999.00
-2020-01-06 00:18:17.000 006      8331.34 -18971.70  39292.80  99999.00
-2020-01-06 00:18:18.000 006      8331.70 -18971.76  39292.96  99999.00
-2020-01-06 00:18:19.000 006      8331.95 -18971.88  39293.05  99999.00
-2020-01-06 00:18:20.000 006      8331.93 -18971.85  39293.11  99999.00
-2020-01-06 00:18:21.000 006      8332.00 -18971.86  39293.19  99999.00
-2020-01-06 00:18:22.000 006      8331.99 -18971.85  39293.22  99999.00
-2020-01-06 00:18:23.000 006      8331.98 -18971.79  39293.29  99999.00
-2020-01-06 00:18:24.000 006      8331.98 -18971.75  39293.26  99999.00
-2020-01-06 00:18:25.000 006      8331.93 -18971.69  39293.29  99999.00
-2020-01-06 00:18:26.000 006      8331.73 -18971.48  39293.28  99999.00
-2020-01-06 00:18:27.000 006      8331.60 -18971.37  39293.16  99999.00
-2020-01-06 00:18:28.000 006      8331.58 -18971.34  39293.12  99999.00
-2020-01-06 00:18:29.000 006      8331.55 -18971.22  39293.09  99999.00
-2020-01-06 00:18:30.000 006      8331.53 -18971.19  39293.08  99999.00
-2020-01-06 00:18:31.000 006      8331.55 -18971.18  39293.07  99999.00
-2020-01-06 00:18:32.000 006      8331.55 -18971.14  39293.10  99999.00
-2020-01-06 00:18:33.000 006      8331.61 -18971.18  39293.14  99999.00
-2020-01-06 00:18:34.000 006      8331.67 -18971.24  39293.14  99999.00
-2020-01-06 00:18:35.000 006      8331.67 -18971.17  39293.19  99999.00
-2020-01-06 00:18:36.000 006      8331.53 -18971.15  39293.13  99999.00
-2020-01-06 00:18:37.000 006      8331.22 -18971.12  39292.90  99999.00
-2020-01-06 00:18:38.000 006      8331.60 -18971.12  39293.17  99999.00
-2020-01-06 00:18:39.000 006      8331.69 -18971.11  39293.23  99999.00
-2020-01-06 00:18:40.000 006      8331.69 -18971.07  39293.24  99999.00
-2020-01-06 00:18:41.000 006      8331.75 -18971.09  39293.28  99999.00
-2020-01-06 00:18:42.000 006      8331.73 -18971.02  39293.26  99999.00
-2020-01-06 00:18:43.000 006      8331.74 -18971.04  39293.19  99999.00
-2020-01-06 00:18:44.000 006      8331.99 -18971.32  39293.30  99999.00
-2020-01-06 00:18:45.000 006      8332.05 -18971.19  39293.38  99999.00
-2020-01-06 00:18:46.000 006      8332.05 -18971.19  39293.47  99999.00
-2020-01-06 00:18:47.000 006      8332.01 -18971.20  39293.50  99999.00
-2020-01-06 00:18:48.000 006      8331.96 -18971.17  39293.49  99999.00
-2020-01-06 00:18:49.000 006      8331.96 -18971.16  39293.45  99999.00
-2020-01-06 00:18:50.000 006      8331.99 -18971.21  39293.43  99999.00
-2020-01-06 00:18:51.000 006      8331.98 -18971.21  39293.42  99999.00
-2020-01-06 00:18:52.000 006      8332.03 -18971.19  39293.45  99999.00
-2020-01-06 00:18:53.000 006      8332.07 -18971.22  39293.45  99999.00
-2020-01-06 00:18:54.000 006      8332.06 -18971.31  39293.46  99999.00
-2020-01-06 00:18:55.000 006      8332.12 -18971.33  39293.48  99999.00
-2020-01-06 00:18:56.000 006      8331.91 -18971.23  39293.37  99999.00
-2020-01-06 00:18:57.000 006      8331.60 -18971.13  39293.24  99999.00
-2020-01-06 00:18:58.000 006      8331.95 -18971.12  39293.52  99999.00
-2020-01-06 00:18:59.000 006      8331.90 -18971.09  39293.44  99999.00
-2020-01-06 00:19:00.000 006      8331.88 -18971.07  39293.46  99999.00
-2020-01-06 00:19:01.000 006      8331.88 -18971.08  39293.47  99999.00
-2020-01-06 00:19:02.000 006      8331.94 -18971.07  39293.49  99999.00
-2020-01-06 00:19:03.000 006      8331.99 -18971.18  39293.55  99999.00
-2020-01-06 00:19:04.000 006      8331.99 -18971.21  39293.57  99999.00
-2020-01-06 00:19:05.000 006      8331.94 -18971.14  39293.55  99999.00
-2020-01-06 00:19:06.000 006      8331.97 -18971.18  39293.56  99999.00
-2020-01-06 00:19:07.000 006      8332.06 -18971.18  39293.66  99999.00
-2020-01-06 00:19:08.000 006      8331.99 -18971.09  39293.57  99999.00
-2020-01-06 00:19:09.000 006      8332.00 -18971.09  39293.59  99999.00
-2020-01-06 00:19:10.000 006      8331.95 -18971.11  39293.59  99999.00
-2020-01-06 00:19:11.000 006      8331.86 -18971.01  39293.55  99999.00
-2020-01-06 00:19:12.000 006      8331.85 -18971.04  39293.57  99999.00
-2020-01-06 00:19:13.000 006      8331.79 -18971.02  39293.51  99999.00
-2020-01-06 00:19:14.000 006      8331.77 -18971.04  39293.49  99999.00
-2020-01-06 00:19:15.000 006      8331.87 -18971.05  39293.53  99999.00
-2020-01-06 00:19:16.000 006      8331.63 -18971.02  39293.35  99999.00
-2020-01-06 00:19:17.000 006      8331.42 -18971.03  39293.20  99999.00
-2020-01-06 00:19:18.000 006      8331.79 -18971.06  39293.47  99999.00
-2020-01-06 00:19:19.000 006      8331.76 -18971.07  39293.47  99999.00
-2020-01-06 00:19:20.000 006      8331.76 -18971.04  39293.46  99999.00
-2020-01-06 00:19:21.000 006      8331.66 -18971.00  39293.38  99999.00
-2020-01-06 00:19:22.000 006      8331.58 -18970.93  39293.36  99999.00
+2020-01-06 00:17:47.000 006      8331.76 -18971.78  39293.16  99999.00
+2020-01-06 00:17:48.000 006      8331.78 -18971.79  39293.17  99999.00
+2020-01-06 00:17:49.000 006      8331.79 -18971.78  39293.16  99999.00
+2020-01-06 00:17:50.000 006      8331.83 -18971.79  39293.17  99999.00
+2020-01-06 00:17:51.000 006      8331.94 -18971.85  39293.21  99999.00
+2020-01-06 00:17:52.000 006      8332.07 -18971.94  39293.27  99999.00
+2020-01-06 00:17:53.000 006      8332.16 -18972.00  39293.31  99999.00
+2020-01-06 00:17:54.000 006      8332.22 -18972.02  39293.36  99999.00
+2020-01-06 00:17:55.000 006      8332.23 -18972.00  39293.39  99999.00
+2020-01-06 00:17:56.000 006      8332.11 -18971.97  39293.33  99999.00
+2020-01-06 00:17:57.000 006      8331.99 -18971.94  39293.23  99999.00
+2020-01-06 00:17:58.000 006      8332.06 -18971.93  39293.28  99999.00
+2020-01-06 00:17:59.000 006      8332.22 -18971.93  39293.41  99999.00
+2020-01-06 00:18:00.000 006      8332.28 -18971.96  39293.45  99999.00
+2020-01-06 00:18:01.000 006      8332.28 -18972.07  39293.42  99999.00
+2020-01-06 00:18:02.000 006      8332.31 -18972.26  39293.41  99999.00
+2020-01-06 00:18:03.000 006      8332.34 -18972.37  39293.42  99999.00
+2020-01-06 00:18:04.000 006      8332.34 -18972.34  39293.42  99999.00
+2020-01-06 00:18:05.000 006      8332.30 -18972.28  39293.40  99999.00
+2020-01-06 00:18:06.000 006      8332.28 -18972.27  39293.39  99999.00
+2020-01-06 00:18:07.000 006      8332.27 -18972.27  39293.38  99999.00
+2020-01-06 00:18:08.000 006      8332.25 -18972.25  39293.36  99999.00
+2020-01-06 00:18:09.000 006      8332.22 -18972.21  39293.32  99999.00
+2020-01-06 00:18:10.000 006      8332.20 -18972.18  39293.31  99999.00
+2020-01-06 00:18:11.000 006      8332.17 -18972.12  39293.31  99999.00
+2020-01-06 00:18:12.000 006      8332.15 -18972.05  39293.30  99999.00
+2020-01-06 00:18:13.000 006      8332.14 -18972.00  39293.29  99999.00
+2020-01-06 00:18:14.000 006      8332.08 -18971.94  39293.29  99999.00
+2020-01-06 00:18:15.000 006      8331.92 -18971.82  39293.22  99999.00
+2020-01-06 00:18:16.000 006      8331.66 -18971.72  39293.05  99999.00
+2020-01-06 00:18:17.000 006      8331.51 -18971.70  39292.90  99999.00
+2020-01-06 00:18:18.000 006      8331.65 -18971.77  39292.92  99999.00
+2020-01-06 00:18:19.000 006      8331.88 -18971.84  39293.04  99999.00
+2020-01-06 00:18:20.000 006      8331.97 -18971.87  39293.12  99999.00
+2020-01-06 00:18:21.000 006      8331.98 -18971.86  39293.18  99999.00
+2020-01-06 00:18:22.000 006      8331.99 -18971.84  39293.24  99999.00
+2020-01-06 00:18:23.000 006      8331.99 -18971.81  39293.27  99999.00
+2020-01-06 00:18:24.000 006      8331.98 -18971.76  39293.28  99999.00
+2020-01-06 00:18:25.000 006      8331.90 -18971.66  39293.29  99999.00
+2020-01-06 00:18:26.000 006      8331.75 -18971.51  39293.25  99999.00
+2020-01-06 00:18:27.000 006      8331.62 -18971.38  39293.18  99999.00
+2020-01-06 00:18:28.000 006      8331.57 -18971.31  39293.12  99999.00
+2020-01-06 00:18:29.000 006      8331.55 -18971.24  39293.09  99999.00
+2020-01-06 00:18:30.000 006      8331.54 -18971.19  39293.07  99999.00
+2020-01-06 00:18:31.000 006      8331.54 -18971.16  39293.08  99999.00
+2020-01-06 00:18:32.000 006      8331.56 -18971.16  39293.10  99999.00
+2020-01-06 00:18:33.000 006      8331.62 -18971.19  39293.14  99999.00
+2020-01-06 00:18:34.000 006      8331.67 -18971.21  39293.17  99999.00
+2020-01-06 00:18:35.000 006      8331.64 -18971.19  39293.16  99999.00
+2020-01-06 00:18:36.000 006      8331.48 -18971.15  39293.07  99999.00
+2020-01-06 00:18:37.000 006      8331.38 -18971.13  39293.02  99999.00
+2020-01-06 00:18:38.000 006      8331.51 -18971.12  39293.11  99999.00
+2020-01-06 00:18:39.000 006      8331.67 -18971.10  39293.22  99999.00
+2020-01-06 00:18:40.000 006      8331.72 -18971.08  39293.26  99999.00
+2020-01-06 00:18:41.000 006      8331.72 -18971.05  39293.27  99999.00
+2020-01-06 00:18:42.000 006      8331.73 -18971.03  39293.24  99999.00
+2020-01-06 00:18:43.000 006      8331.80 -18971.11  39293.23  99999.00
+2020-01-06 00:18:44.000 006      8331.95 -18971.22  39293.28  99999.00
+2020-01-06 00:18:45.000 006      8332.05 -18971.24  39293.38  99999.00
+2020-01-06 00:18:46.000 006      8332.05 -18971.20  39293.46  99999.00
+2020-01-06 00:18:47.000 006      8332.01 -18971.19  39293.50  99999.00
+2020-01-06 00:18:48.000 006      8331.97 -18971.18  39293.49  99999.00
+2020-01-06 00:18:49.000 006      8331.96 -18971.18  39293.45  99999.00
+2020-01-06 00:18:50.000 006      8331.98 -18971.19  39293.43  99999.00
+2020-01-06 00:18:51.000 006      8331.99 -18971.20  39293.43  99999.00
+2020-01-06 00:18:52.000 006      8332.02 -18971.20  39293.44  99999.00
+2020-01-06 00:18:53.000 006      8332.06 -18971.24  39293.46  99999.00
+2020-01-06 00:18:54.000 006      8332.10 -18971.30  39293.47  99999.00
+2020-01-06 00:18:55.000 006      8332.05 -18971.31  39293.44  99999.00
+2020-01-06 00:18:56.000 006      8331.88 -18971.24  39293.36  99999.00
+2020-01-06 00:18:57.000 006      8331.76 -18971.15  39293.34  99999.00
+2020-01-06 00:18:58.000 006      8331.83 -18971.11  39293.42  99999.00
+2020-01-06 00:18:59.000 006      8331.90 -18971.09  39293.47  99999.00
+2020-01-06 00:19:00.000 006      8331.89 -18971.07  39293.46  99999.00
+2020-01-06 00:19:01.000 006      8331.89 -18971.07  39293.47  99999.00
+2020-01-06 00:19:02.000 006      8331.94 -18971.10  39293.50  99999.00
+2020-01-06 00:19:03.000 006      8331.98 -18971.16  39293.54  99999.00
+2020-01-06 00:19:04.000 006      8331.98 -18971.18  39293.56  99999.00
+2020-01-06 00:19:05.000 006      8331.96 -18971.17  39293.56  99999.00
+2020-01-06 00:19:06.000 006      8331.99 -18971.17  39293.58  99999.00
+2020-01-06 00:19:07.000 006      8332.02 -18971.16  39293.61  99999.00
+2020-01-06 00:19:08.000 006      8332.02 -18971.12  39293.60  99999.00
+2020-01-06 00:19:09.000 006      8331.99 -18971.10  39293.59  99999.00
+2020-01-06 00:19:10.000 006      8331.94 -18971.08  39293.58  99999.00
+2020-01-06 00:19:11.000 006      8331.88 -18971.04  39293.57  99999.00
+2020-01-06 00:19:12.000 006      8331.83 -18971.02  39293.55  99999.00
+2020-01-06 00:19:13.000 006      8331.80 -18971.03  39293.52  99999.00
+2020-01-06 00:19:14.000 006      8331.81 -18971.04  39293.52  99999.00
+2020-01-06 00:19:15.000 006      8331.78 -18971.04  39293.47  99999.00
+2020-01-06 00:19:16.000 006      8331.63 -18971.03  39293.35  99999.00
+2020-01-06 00:19:17.000 006      8331.56 -18971.03  39293.30  99999.00
+2020-01-06 00:19:18.000 006      8331.68 -18971.06  39293.40  99999.00
+2020-01-06 00:19:19.000 006      8331.78 -18971.06  39293.48  99999.00
+2020-01-06 00:19:20.000 006      8331.75 -18971.04  39293.45  99999.00
+2020-01-06 00:19:21.000 006      8331.66 -18970.99  39293.40  99999.00
+2020-01-06 00:19:22.000 006      8331.60 -18970.94  39293.37  99999.00
 2020-01-06 00:19:23.000 006      8331.58 -18970.94  39293.39  99999.00
-2020-01-06 00:19:24.000 006      8331.60 -18970.97  39293.41  99999.00
-2020-01-06 00:19:25.000 006      8331.56 -18970.96  39293.33  99999.00
-2020-01-06 00:19:26.000 006      8331.55 -18970.96  39293.30  99999.00
-2020-01-06 00:19:27.000 006      8331.57 -18970.98  39293.30  99999.00
-2020-01-06 00:19:28.000 006      8331.57 -18970.99  39293.25  99999.00
-2020-01-06 00:19:29.000 006      8331.57 -18971.03  39293.30  99999.00
-2020-01-06 00:19:30.000 006      8331.57 -18971.04  39293.28  99999.00
-2020-01-06 00:19:31.000 006      8331.59 -18971.03  39293.27  99999.00
-2020-01-06 00:19:32.000 006      8331.62 -18971.04  39293.31  99999.00
-2020-01-06 00:19:33.000 006      8331.63 -18971.12  39293.23  99999.00
-2020-01-06 00:19:34.000 006      8331.59 -18971.16  39293.18  99999.00
-2020-01-06 00:19:35.000 006      8331.67 -18971.24  39293.26  99999.00
-2020-01-06 00:19:36.000 006      8331.31 -18971.27  39293.09  99999.00
-2020-01-06 00:19:37.000 006      8331.19 -18971.23  39293.19  99999.00
-2020-01-06 00:19:38.000 006      8331.55 -18971.24  39293.54  99999.00
-2020-01-06 00:19:39.000 006      8331.44 -18971.18  39293.51  99999.00
-2020-01-06 00:19:40.000 006      8331.42 -18971.09  39293.58  99999.00
-2020-01-06 00:19:41.000 006      8331.40 -18971.06  39293.59  99999.00
-2020-01-06 00:19:42.000 006      8331.47 -18971.15  39293.58  99999.00
-2020-01-06 00:19:43.000 006      8331.49 -18971.16  39293.62  99999.00
-2020-01-06 00:19:44.000 006      8331.50 -18971.16  39293.64  99999.00
-2020-01-06 00:19:45.000 006      8331.47 -18971.14  39293.64  99999.00
-2020-01-06 00:19:46.000 006      8331.48 -18971.13  39293.68  99999.00
-2020-01-06 00:19:47.000 006      8331.47 -18971.12  39293.63  99999.00
-2020-01-06 00:19:48.000 006      8331.49 -18971.12  39293.65  99999.00
-2020-01-06 00:19:49.000 006      8331.46 -18971.12  39293.64  99999.00
-2020-01-06 00:19:50.000 006      8331.45 -18971.04  39293.62  99999.00
-2020-01-06 00:19:51.000 006      8331.44 -18971.04  39293.61  99999.00
-2020-01-06 00:19:52.000 006      8331.46 -18971.03  39293.66  99999.00
-2020-01-06 00:19:53.000 006      8331.48 -18971.06  39293.71  99999.00
-2020-01-06 00:19:54.000 006      8331.42 -18971.03  39293.68  99999.00
-2020-01-06 00:19:55.000 006      8331.50 -18970.98  39293.74  99999.00
-2020-01-06 00:19:56.000 006      8331.10 -18970.99  39293.43  99999.00
-2020-01-06 00:19:57.000 006      8331.15 -18971.00  39293.50  99999.00
-2020-01-06 00:19:58.000 006      8331.50 -18971.00  39293.78  99999.00
-2020-01-06 00:19:59.000 006      8331.35 -18971.04  39293.63  99999.00
-2020-01-06 00:20:00.000 006      8331.36 -18971.05  39293.63  99999.00
-2020-01-06 00:20:01.000 006      8331.35 -18971.05  39293.64  99999.00
-2020-01-06 00:20:02.000 006      8331.30 -18971.00  39293.63  99999.00
-2020-01-06 00:20:03.000 006      8331.25 -18970.98  39293.59  99999.00
-2020-01-06 00:20:04.000 006      8331.31 -18971.03  39293.64  99999.00
-2020-01-06 00:20:05.000 006      8331.32 -18971.01  39293.65  99999.00
-2020-01-06 00:20:06.000 006      8331.39 -18971.03  39293.70  99999.00
+2020-01-06 00:19:24.000 006      8331.58 -18970.96  39293.39  99999.00
+2020-01-06 00:19:25.000 006      8331.57 -18970.96  39293.35  99999.00
+2020-01-06 00:19:26.000 006      8331.56 -18970.96  39293.31  99999.00
+2020-01-06 00:19:27.000 006      8331.56 -18970.98  39293.28  99999.00
+2020-01-06 00:19:28.000 006      8331.57 -18971.00  39293.27  99999.00
+2020-01-06 00:19:29.000 006      8331.57 -18971.02  39293.28  99999.00
+2020-01-06 00:19:30.000 006      8331.57 -18971.03  39293.29  99999.00
+2020-01-06 00:19:31.000 006      8331.59 -18971.03  39293.29  99999.00
+2020-01-06 00:19:32.000 006      8331.61 -18971.06  39293.28  99999.00
+2020-01-06 00:19:33.000 006      8331.63 -18971.11  39293.24  99999.00
+2020-01-06 00:19:34.000 006      8331.64 -18971.17  39293.21  99999.00
+2020-01-06 00:19:35.000 006      8331.55 -18971.23  39293.18  99999.00
+2020-01-06 00:19:36.000 006      8331.36 -18971.26  39293.15  99999.00
+2020-01-06 00:19:37.000 006      8331.31 -18971.25  39293.25  99999.00
+2020-01-06 00:19:38.000 006      8331.42 -18971.22  39293.44  99999.00
+2020-01-06 00:19:39.000 006      8331.47 -18971.17  39293.55  99999.00
+2020-01-06 00:19:40.000 006      8331.43 -18971.10  39293.57  99999.00
+2020-01-06 00:19:41.000 006      8331.42 -18971.08  39293.58  99999.00
+2020-01-06 00:19:42.000 006      8331.46 -18971.13  39293.59  99999.00
+2020-01-06 00:19:43.000 006      8331.49 -18971.16  39293.61  99999.00
+2020-01-06 00:19:44.000 006      8331.49 -18971.16  39293.64  99999.00
+2020-01-06 00:19:45.000 006      8331.48 -18971.14  39293.66  99999.00
+2020-01-06 00:19:46.000 006      8331.48 -18971.13  39293.66  99999.00
+2020-01-06 00:19:47.000 006      8331.48 -18971.12  39293.65  99999.00
+2020-01-06 00:19:48.000 006      8331.48 -18971.12  39293.64  99999.00
+2020-01-06 00:19:49.000 006      8331.47 -18971.10  39293.63  99999.00
+2020-01-06 00:19:50.000 006      8331.45 -18971.06  39293.62  99999.00
+2020-01-06 00:19:51.000 006      8331.45 -18971.04  39293.62  99999.00
+2020-01-06 00:19:52.000 006      8331.46 -18971.04  39293.66  99999.00
+2020-01-06 00:19:53.000 006      8331.47 -18971.05  39293.70  99999.00
+2020-01-06 00:19:54.000 006      8331.47 -18971.02  39293.72  99999.00
+2020-01-06 00:19:55.000 006      8331.36 -18970.99  39293.64  99999.00
+2020-01-06 00:19:56.000 006      8331.20 -18970.98  39293.52  99999.00
+2020-01-06 00:19:57.000 006      8331.22 -18970.99  39293.55  99999.00
+2020-01-06 00:19:58.000 006      8331.36 -18971.01  39293.66  99999.00
+2020-01-06 00:19:59.000 006      8331.41 -18971.04  39293.68  99999.00
+2020-01-06 00:20:00.000 006      8331.37 -18971.05  39293.64  99999.00
+2020-01-06 00:20:01.000 006      8331.33 -18971.04  39293.63  99999.00
+2020-01-06 00:20:02.000 006      8331.30 -18971.01  39293.62  99999.00
+2020-01-06 00:20:03.000 006      8331.27 -18970.99  39293.61  99999.00
+2020-01-06 00:20:04.000 006      8331.29 -18971.01  39293.62  99999.00
+2020-01-06 00:20:05.000 006      8331.34 -18971.02  39293.66  99999.00
+2020-01-06 00:20:06.000 006      8331.38 -18971.02  39293.69  99999.00
 2020-01-06 00:20:07.000 006      8331.39 -18971.01  39293.72  99999.00
-2020-01-06 00:20:08.000 006      8331.37 -18970.97  39293.74  99999.00
+2020-01-06 00:20:08.000 006      8331.37 -18970.98  39293.73  99999.00
 2020-01-06 00:20:09.000 006      8331.32 -18970.97  39293.71  99999.00
-2020-01-06 00:20:10.000 006      8331.29 -18970.96  39293.68  99999.00
-2020-01-06 00:20:11.000 006      8331.29 -18970.97  39293.72  99999.00
-2020-01-06 00:20:12.000 006      8331.24 -18970.89  39293.69  99999.00
+2020-01-06 00:20:10.000 006      8331.29 -18970.97  39293.70  99999.00
+2020-01-06 00:20:11.000 006      8331.27 -18970.94  39293.70  99999.00
+2020-01-06 00:20:12.000 006      8331.26 -18970.92  39293.70  99999.00
 2020-01-06 00:20:13.000 006      8331.27 -18970.92  39293.68  99999.00
-2020-01-06 00:20:14.000 006      8331.24 -18970.99  39293.65  99999.00
-2020-01-06 00:20:15.000 006      8331.24 -18970.95  39293.66  99999.00
-2020-01-06 00:20:16.000 006      8330.89 -18971.17  39293.38  99999.00
-2020-01-06 00:20:17.000 006      8330.98 -18971.22  39293.44  99999.00
-2020-01-06 00:20:18.000 006      8331.23 -18971.15  39293.63  99999.00
-2020-01-06 00:20:19.000 006      8331.12 -18971.16  39293.56  99999.00
-2020-01-06 00:20:20.000 006      8331.06 -18971.12  39293.60  99999.00
-2020-01-06 00:20:21.000 006      8331.00 -18971.11  39293.59  99999.00
-2020-01-06 00:20:22.000 006      8330.89 -18971.05  39293.53  99999.00
-2020-01-06 00:20:23.000 006      8330.78 -18970.95  39293.41  99999.00
-2020-01-06 00:20:24.000 006      8330.79 -18970.85  39293.39  99999.00
-2020-01-06 00:20:25.000 006      8330.81 -18970.67  39293.31  99999.00
-2020-01-06 00:20:26.000 006      8330.75 -18970.43  39293.12  99999.00
-2020-01-06 00:20:27.000 006      8330.74 -18970.47  39292.96  99999.00
-2020-01-06 00:20:28.000 006      8330.66 -18970.65  39292.95  99999.00
-2020-01-06 00:20:29.000 006      8330.34 -18970.74  39293.12  99999.00
-2020-01-06 00:20:30.000 006      8330.01 -18970.56  39293.26  99999.00
-2020-01-06 00:20:31.000 006      8329.74 -18970.17  39293.37  99999.00
-2020-01-06 00:20:32.000 006      8329.53 -18969.75  39293.42  99999.00
-2020-01-06 00:20:33.000 006      8329.39 -18969.12  39293.41  99999.00
-2020-01-06 00:20:34.000 006      8329.36 -18968.38  39293.20  99999.00
-2020-01-06 00:20:35.000 006      8329.75 -18967.68  39292.73  99999.00
-2020-01-06 00:20:36.000 006      8330.48 -18967.25  39291.74  99999.00
-2020-01-06 00:20:37.000 006      8332.53 -18967.73  39291.13  99999.00
-2020-01-06 00:20:38.000 006      8334.52 -18969.83  39290.76  99999.00
-2020-01-06 00:20:39.000 006      8334.84 -18972.40  39290.87  99999.00
-2020-01-06 00:20:40.000 006      8333.85 -18974.18  39291.70  99999.00
-2020-01-06 00:20:41.000 006      8332.35 -18974.67  39292.61  99999.00
-2020-01-06 00:20:42.000 006      8331.18 -18974.27  39293.20  99999.00
-2020-01-06 00:20:43.000 006      8330.64 -18973.64  39293.36  99999.00
-2020-01-06 00:20:44.000 006      8330.59 -18973.23  39293.31  99999.00
-2020-01-06 00:20:45.000 006      8330.77 -18972.89  39293.27  99999.00
-2020-01-06 00:20:46.000 006      8330.93 -18972.51  39293.11  99999.00
-2020-01-06 00:20:47.000 006      8330.95 -18972.13  39292.92  99999.00
-2020-01-06 00:20:48.000 006      8331.02 -18971.84  39292.92  99999.00
-2020-01-06 00:20:49.000 006      8331.15 -18971.59  39292.85  99999.00
-2020-01-06 00:20:50.000 006      8331.18 -18971.24  39292.74  99999.00
-2020-01-06 00:20:51.000 006      8331.07 -18970.82  39292.74  99999.00
-2020-01-06 00:20:52.000 006      8330.91 -18970.57  39292.93  99999.00
-2020-01-06 00:20:53.000 006      8330.61 -18970.45  39293.08  99999.00
-2020-01-06 00:20:54.000 006      8330.46 -18970.45  39293.20  99999.00
-2020-01-06 00:20:55.000 006      8330.26 -18970.32  39293.15  99999.00
-2020-01-06 00:20:56.000 006      8329.78 -18970.18  39292.71  99999.00
-2020-01-06 00:20:57.000 006      8330.33 -18970.27  39292.86  99999.00
-2020-01-06 00:20:58.000 006      8330.83 -18970.53  39293.05  99999.00
-2020-01-06 00:20:59.000 006      8330.85 -18970.75  39293.15  99999.00
-2020-01-06 00:21:00.000 006      8330.88 -18970.87  39293.27  99999.00
-2020-01-06 00:21:01.000 006      8330.87 -18970.85  39293.29  99999.00
-2020-01-06 00:21:02.000 006      8331.01 -18970.85  39293.40  99999.00
-2020-01-06 00:21:03.000 006      8331.08 -18970.93  39293.34  99999.00
-2020-01-06 00:21:04.000 006      8330.94 -18970.89  39293.15  99999.00
-2020-01-06 00:21:05.000 006      8330.91 -18970.95  39293.12  99999.00
-2020-01-06 00:21:06.000 006      8330.85 -18971.05  39293.14  99999.00
-2020-01-06 00:21:07.000 006      8330.80 -18971.04  39293.23  99999.00
-2020-01-06 00:21:08.000 006      8330.80 -18971.02  39293.32  99999.00
-2020-01-06 00:21:09.000 006      8330.78 -18970.96  39293.37  99999.00
-2020-01-06 00:21:10.000 006      8330.85 -18971.00  39293.42  99999.00
-2020-01-06 00:21:11.000 006      8330.78 -18970.95  39293.36  99999.00
-2020-01-06 00:21:12.000 006      8330.79 -18970.90  39293.37  99999.00
-2020-01-06 00:21:13.000 006      8330.77 -18970.90  39293.39  99999.00
-2020-01-06 00:21:14.000 006      8330.76 -18970.87  39293.38  99999.00
-2020-01-06 00:21:15.000 006      8330.69 -18970.84  39293.30  99999.00
-2020-01-06 00:21:16.000 006      8330.39 -18970.85  39293.11  99999.00
-2020-01-06 00:21:17.000 006      8330.74 -18970.80  39293.36  99999.00
-2020-01-06 00:21:18.000 006      8330.83 -18970.79  39293.42  99999.00
-2020-01-06 00:21:19.000 006      8331.03 -18970.95  39293.46  99999.00
-2020-01-06 00:21:20.000 006      8331.17 -18971.00  39293.61  99999.00
-2020-01-06 00:21:21.000 006      8330.96 -18970.87  39293.62  99999.00
-2020-01-06 00:21:22.000 006      8330.86 -18970.83  39293.54  99999.00
-2020-01-06 00:21:23.000 006      8330.85 -18970.84  39293.47  99999.00
-2020-01-06 00:21:24.000 006      8330.81 -18970.86  39293.43  99999.00
-2020-01-06 00:21:25.000 006      8330.98 -18970.99  39293.49  99999.00
-2020-01-06 00:21:26.000 006      8331.24 -18971.16  39293.63  99999.00
-2020-01-06 00:21:27.000 006      8331.27 -18971.18  39293.67  99999.00
-2020-01-06 00:21:28.000 006      8331.26 -18971.16  39293.63  99999.00
-2020-01-06 00:21:29.000 006      8331.21 -18971.17  39293.56  99999.00
-2020-01-06 00:21:30.000 006      8331.23 -18971.27  39293.53  99999.00
-2020-01-06 00:21:31.000 006      8331.28 -18971.29  39293.60  99999.00
-2020-01-06 00:21:32.000 006      8331.26 -18971.27  39293.66  99999.00
-2020-01-06 00:21:33.000 006      8331.20 -18971.25  39293.63  99999.00
-2020-01-06 00:21:34.000 006      8331.25 -18971.23  39293.64  99999.00
-2020-01-06 00:21:35.000 006      8331.12 -18971.25  39293.54  99999.00
-2020-01-06 00:21:36.000 006      8330.81 -18971.27  39293.30  99999.00
-2020-01-06 00:21:37.000 006      8331.20 -18971.23  39293.60  99999.00
-2020-01-06 00:21:38.000 006      8331.20 -18971.22  39293.57  99999.00
-2020-01-06 00:21:39.000 006      8331.10 -18971.23  39293.46  99999.00
-2020-01-06 00:21:40.000 006      8331.09 -18971.23  39293.48  99999.00
-2020-01-06 00:21:41.000 006      8331.13 -18971.25  39293.52  99999.00
-2020-01-06 00:21:42.000 006      8331.16 -18971.28  39293.52  99999.00
-2020-01-06 00:21:43.000 006      8331.17 -18971.32  39293.49  99999.00
-2020-01-06 00:21:44.000 006      8331.17 -18971.34  39293.45  99999.00
-2020-01-06 00:21:45.000 006      8331.27 -18971.40  39293.49  99999.00
-2020-01-06 00:21:46.000 006      8331.26 -18971.35  39293.58  99999.00
-2020-01-06 00:21:47.000 006      8331.14 -18971.26  39293.55  99999.00
-2020-01-06 00:21:48.000 006      8331.19 -18971.31  39293.53  99999.00
-2020-01-06 00:21:49.000 006      8331.22 -18971.33  39293.57  99999.00
-2020-01-06 00:21:50.000 006      8331.21 -18971.37  39293.56  99999.00
-2020-01-06 00:21:51.000 006      8331.19 -18971.33  39293.59  99999.00
-2020-01-06 00:21:52.000 006      8331.21 -18971.28  39293.62  99999.00
-2020-01-06 00:21:53.000 006      8331.23 -18971.32  39293.62  99999.00
-2020-01-06 00:21:54.000 006      8331.33 -18971.31  39293.73  99999.00
-2020-01-06 00:21:55.000 006      8331.13 -18971.28  39293.55  99999.00
-2020-01-06 00:21:56.000 006      8330.91 -18971.31  39293.44  99999.00
-2020-01-06 00:21:57.000 006      8331.26 -18971.30  39293.71  99999.00
-2020-01-06 00:21:58.000 006      8331.20 -18971.26  39293.68  99999.00
-2020-01-06 00:21:59.000 006      8331.19 -18971.23  39293.67  99999.00
-2020-01-06 00:22:00.000 006      8331.21 -18971.22  39293.65  99999.00
-2020-01-06 00:22:01.000 006      8331.22 -18971.22  39293.62  99999.00
-2020-01-06 00:22:02.000 006      8331.22 -18971.17  39293.61  99999.00
-2020-01-06 00:22:03.000 006      8331.25 -18971.22  39293.65  99999.00
-2020-01-06 00:22:04.000 006      8331.29 -18971.28  39293.64  99999.00
-2020-01-06 00:22:05.000 006      8331.29 -18971.27  39293.66  99999.00
-2020-01-06 00:22:06.000 006      8331.28 -18971.32  39293.72  99999.00
-2020-01-06 00:22:07.000 006      8331.24 -18971.32  39293.70  99999.00
-2020-01-06 00:22:08.000 006      8331.18 -18971.27  39293.68  99999.00
-2020-01-06 00:22:09.000 006      8331.19 -18971.29  39293.70  99999.00
-2020-01-06 00:22:10.000 006      8331.20 -18971.27  39293.70  99999.00
-2020-01-06 00:22:11.000 006      8331.15 -18971.18  39293.64  99999.00
-2020-01-06 00:22:12.000 006      8331.14 -18971.15  39293.63  99999.00
-2020-01-06 00:22:13.000 006      8331.13 -18971.12  39293.62  99999.00
-2020-01-06 00:22:14.000 006      8331.26 -18971.15  39293.74  99999.00
-2020-01-06 00:22:15.000 006      8330.98 -18971.13  39293.51  99999.00
-2020-01-06 00:22:16.000 006      8330.70 -18971.03  39293.36  99999.00
-2020-01-06 00:22:17.000 006      8330.80 -18970.85  39293.51  99999.00
-2020-01-06 00:22:18.000 006      8330.85 -18970.93  39293.42  99999.00
-2020-01-06 00:22:19.000 006      8331.04 -18971.07  39293.52  99999.00
-2020-01-06 00:22:20.000 006      8331.15 -18971.09  39293.63  99999.00
-2020-01-06 00:22:21.000 006      8331.21 -18971.13  39293.62  99999.00
-2020-01-06 00:22:22.000 006      8331.20 -18971.11  39293.65  99999.00
-2020-01-06 00:22:23.000 006      8331.19 -18971.11  39293.66  99999.00
-2020-01-06 00:22:24.000 006      8331.19 -18971.10  39293.66  99999.00
-2020-01-06 00:22:25.000 006      8331.17 -18971.13  39293.58  99999.00
-2020-01-06 00:22:26.000 006      8331.17 -18971.14  39293.52  99999.00
-2020-01-06 00:22:27.000 006      8331.18 -18971.22  39293.53  99999.00
-2020-01-06 00:22:28.000 006      8331.15 -18971.43  39293.38  99999.00
-2020-01-06 00:22:29.000 006      8331.25 -18971.43  39293.48  99999.00
-2020-01-06 00:22:30.000 006      8331.34 -18971.42  39293.56  99999.00
-2020-01-06 00:22:31.000 006      8331.40 -18971.44  39293.59  99999.00
-2020-01-06 00:22:32.000 006      8331.46 -18971.47  39293.69  99999.00
-2020-01-06 00:22:33.000 006      8331.44 -18971.50  39293.67  99999.00
-2020-01-06 00:22:34.000 006      8331.53 -18971.52  39293.71  99999.00
-2020-01-06 00:22:35.000 006      8331.19 -18971.51  39293.46  99999.00
-2020-01-06 00:22:36.000 006      8331.18 -18971.57  39293.45  99999.00
-2020-01-06 00:22:37.000 006      8331.52 -18971.51  39293.67  99999.00
-2020-01-06 00:22:38.000 006      8331.39 -18971.41  39293.61  99999.00
-2020-01-06 00:22:39.000 006      8331.43 -18971.39  39293.67  99999.00
-2020-01-06 00:22:40.000 006      8331.43 -18971.36  39293.63  99999.00
+2020-01-06 00:20:14.000 006      8331.26 -18970.95  39293.66  99999.00
+2020-01-06 00:20:15.000 006      8331.14 -18971.02  39293.58  99999.00
+2020-01-06 00:20:16.000 006      8330.99 -18971.13  39293.46  99999.00
+2020-01-06 00:20:17.000 006      8331.01 -18971.20  39293.46  99999.00
+2020-01-06 00:20:18.000 006      8331.14 -18971.18  39293.56  99999.00
+2020-01-06 00:20:19.000 006      8331.15 -18971.15  39293.60  99999.00
+2020-01-06 00:20:20.000 006      8331.07 -18971.13  39293.60  99999.00
+2020-01-06 00:20:21.000 006      8330.98 -18971.10  39293.58  99999.00
+2020-01-06 00:20:22.000 006      8330.88 -18971.05  39293.52  99999.00
+2020-01-06 00:20:23.000 006      8330.80 -18970.96  39293.44  99999.00
+2020-01-06 00:20:24.000 006      8330.79 -18970.83  39293.38  99999.00
+2020-01-06 00:20:25.000 006      8330.79 -18970.64  39293.28  99999.00
+2020-01-06 00:20:26.000 006      8330.78 -18970.48  39293.12  99999.00
+2020-01-06 00:20:27.000 006      8330.74 -18970.49  39292.97  99999.00
+2020-01-06 00:20:28.000 006      8330.62 -18970.64  39292.97  99999.00
+2020-01-06 00:20:29.000 006      8330.35 -18970.71  39293.10  99999.00
+2020-01-06 00:20:30.000 006      8330.03 -18970.55  39293.26  99999.00
+2020-01-06 00:20:31.000 006      8329.74 -18970.21  39293.37  99999.00
+2020-01-06 00:20:32.000 006      8329.52 -18969.73  39293.44  99999.00
+2020-01-06 00:20:33.000 006      8329.37 -18969.11  39293.42  99999.00
+2020-01-06 00:20:34.000 006      8329.36 -18968.36  39293.19  99999.00
+2020-01-06 00:20:35.000 006      8329.69 -18967.62  39292.63  99999.00
+2020-01-06 00:20:36.000 006      8330.74 -18967.27  39291.83  99999.00
+2020-01-06 00:20:37.000 006      8332.57 -18967.94  39291.11  99999.00
+2020-01-06 00:20:38.000 006      8334.29 -18969.87  39290.76  99999.00
+2020-01-06 00:20:39.000 006      8334.75 -18972.29  39290.97  99999.00
+2020-01-06 00:20:40.000 006      8333.86 -18974.06  39291.69  99999.00
+2020-01-06 00:20:41.000 006      8332.42 -18974.63  39292.56  99999.00
+2020-01-06 00:20:42.000 006      8331.24 -18974.31  39293.16  99999.00
+2020-01-06 00:20:43.000 006      8330.66 -18973.71  39293.37  99999.00
+2020-01-06 00:20:44.000 006      8330.59 -18973.23  39293.35  99999.00
+2020-01-06 00:20:45.000 006      8330.75 -18972.87  39293.24  99999.00
+2020-01-06 00:20:46.000 006      8330.90 -18972.50  39293.10  99999.00
+2020-01-06 00:20:47.000 006      8330.97 -18972.15  39292.96  99999.00
+2020-01-06 00:20:48.000 006      8331.04 -18971.85  39292.89  99999.00
+2020-01-06 00:20:49.000 006      8331.14 -18971.57  39292.83  99999.00
+2020-01-06 00:20:50.000 006      8331.17 -18971.22  39292.75  99999.00
+2020-01-06 00:20:51.000 006      8331.08 -18970.85  39292.77  99999.00
+2020-01-06 00:20:52.000 006      8330.89 -18970.58  39292.91  99999.00
+2020-01-06 00:20:53.000 006      8330.66 -18970.46  39293.09  99999.00
+2020-01-06 00:20:54.000 006      8330.43 -18970.41  39293.18  99999.00
+2020-01-06 00:20:55.000 006      8330.14 -18970.30  39293.05  99999.00
+2020-01-06 00:20:56.000 006      8330.01 -18970.22  39292.85  99999.00
+2020-01-06 00:20:57.000 006      8330.29 -18970.29  39292.84  99999.00
+2020-01-06 00:20:58.000 006      8330.72 -18970.52  39293.01  99999.00
+2020-01-06 00:20:59.000 006      8330.89 -18970.74  39293.16  99999.00
+2020-01-06 00:21:00.000 006      8330.88 -18970.85  39293.25  99999.00
+2020-01-06 00:21:01.000 006      8330.91 -18970.87  39293.32  99999.00
+2020-01-06 00:21:02.000 006      8331.00 -18970.87  39293.37  99999.00
+2020-01-06 00:21:03.000 006      8331.03 -18970.89  39293.31  99999.00
+2020-01-06 00:21:04.000 006      8330.98 -18970.92  39293.19  99999.00
+2020-01-06 00:21:05.000 006      8330.90 -18970.97  39293.12  99999.00
+2020-01-06 00:21:06.000 006      8330.85 -18971.03  39293.14  99999.00
+2020-01-06 00:21:07.000 006      8330.81 -18971.04  39293.22  99999.00
+2020-01-06 00:21:08.000 006      8330.79 -18971.01  39293.31  99999.00
+2020-01-06 00:21:09.000 006      8330.80 -18970.99  39293.38  99999.00
+2020-01-06 00:21:10.000 006      8330.82 -18970.97  39293.40  99999.00
+2020-01-06 00:21:11.000 006      8330.81 -18970.95  39293.38  99999.00
+2020-01-06 00:21:12.000 006      8330.79 -18970.91  39293.38  99999.00
+2020-01-06 00:21:13.000 006      8330.78 -18970.89  39293.39  99999.00
+2020-01-06 00:21:14.000 006      8330.74 -18970.87  39293.36  99999.00
+2020-01-06 00:21:15.000 006      8330.62 -18970.85  39293.26  99999.00
+2020-01-06 00:21:16.000 006      8330.54 -18970.83  39293.21  99999.00
+2020-01-06 00:21:17.000 006      8330.65 -18970.80  39293.29  99999.00
+2020-01-06 00:21:18.000 006      8330.86 -18970.84  39293.41  99999.00
+2020-01-06 00:21:19.000 006      8331.04 -18970.93  39293.50  99999.00
+2020-01-06 00:21:20.000 006      8331.10 -18970.96  39293.58  99999.00
+2020-01-06 00:21:21.000 006      8331.00 -18970.90  39293.61  99999.00
+2020-01-06 00:21:22.000 006      8330.88 -18970.84  39293.54  99999.00
+2020-01-06 00:21:23.000 006      8330.82 -18970.83  39293.47  99999.00
+2020-01-06 00:21:24.000 006      8330.85 -18970.88  39293.44  99999.00
+2020-01-06 00:21:25.000 006      8331.00 -18971.00  39293.51  99999.00
+2020-01-06 00:21:26.000 006      8331.19 -18971.13  39293.61  99999.00
+2020-01-06 00:21:27.000 006      8331.28 -18971.18  39293.66  99999.00
+2020-01-06 00:21:28.000 006      8331.26 -18971.17  39293.63  99999.00
+2020-01-06 00:21:29.000 006      8331.23 -18971.19  39293.56  99999.00
+2020-01-06 00:21:30.000 006      8331.24 -18971.25  39293.55  99999.00
+2020-01-06 00:21:31.000 006      8331.26 -18971.29  39293.59  99999.00
+2020-01-06 00:21:32.000 006      8331.25 -18971.27  39293.64  99999.00
+2020-01-06 00:21:33.000 006      8331.24 -18971.25  39293.66  99999.00
+2020-01-06 00:21:34.000 006      8331.20 -18971.24  39293.61  99999.00
+2020-01-06 00:21:35.000 006      8331.06 -18971.25  39293.50  99999.00
+2020-01-06 00:21:36.000 006      8330.99 -18971.25  39293.44  99999.00
+2020-01-06 00:21:37.000 006      8331.09 -18971.24  39293.51  99999.00
+2020-01-06 00:21:38.000 006      8331.18 -18971.23  39293.55  99999.00
+2020-01-06 00:21:39.000 006      8331.13 -18971.22  39293.50  99999.00
+2020-01-06 00:21:40.000 006      8331.10 -18971.23  39293.48  99999.00
+2020-01-06 00:21:41.000 006      8331.12 -18971.25  39293.51  99999.00
+2020-01-06 00:21:42.000 006      8331.15 -18971.28  39293.51  99999.00
+2020-01-06 00:21:43.000 006      8331.16 -18971.32  39293.48  99999.00
+2020-01-06 00:21:44.000 006      8331.20 -18971.36  39293.47  99999.00
+2020-01-06 00:21:45.000 006      8331.24 -18971.37  39293.50  99999.00
+2020-01-06 00:21:46.000 006      8331.23 -18971.34  39293.55  99999.00
+2020-01-06 00:21:47.000 006      8331.18 -18971.29  39293.56  99999.00
+2020-01-06 00:21:48.000 006      8331.18 -18971.30  39293.55  99999.00
+2020-01-06 00:21:49.000 006      8331.21 -18971.34  39293.56  99999.00
+2020-01-06 00:21:50.000 006      8331.21 -18971.35  39293.57  99999.00
+2020-01-06 00:21:51.000 006      8331.20 -18971.33  39293.59  99999.00
+2020-01-06 00:21:52.000 006      8331.21 -18971.30  39293.61  99999.00
+2020-01-06 00:21:53.000 006      8331.27 -18971.30  39293.66  99999.00
+2020-01-06 00:21:54.000 006      8331.25 -18971.30  39293.65  99999.00
+2020-01-06 00:21:55.000 006      8331.12 -18971.30  39293.56  99999.00
+2020-01-06 00:21:56.000 006      8331.05 -18971.30  39293.53  99999.00
+2020-01-06 00:21:57.000 006      8331.14 -18971.29  39293.62  99999.00
+2020-01-06 00:21:58.000 006      8331.22 -18971.26  39293.69  99999.00
+2020-01-06 00:21:59.000 006      8331.21 -18971.24  39293.68  99999.00
+2020-01-06 00:22:00.000 006      8331.20 -18971.22  39293.64  99999.00
+2020-01-06 00:22:01.000 006      8331.22 -18971.20  39293.62  99999.00
+2020-01-06 00:22:02.000 006      8331.23 -18971.19  39293.62  99999.00
+2020-01-06 00:22:03.000 006      8331.26 -18971.22  39293.63  99999.00
+2020-01-06 00:22:04.000 006      8331.28 -18971.26  39293.65  99999.00
+2020-01-06 00:22:05.000 006      8331.29 -18971.29  39293.67  99999.00
+2020-01-06 00:22:06.000 006      8331.27 -18971.31  39293.70  99999.00
+2020-01-06 00:22:07.000 006      8331.23 -18971.30  39293.70  99999.00
+2020-01-06 00:22:08.000 006      8331.20 -18971.29  39293.69  99999.00
+2020-01-06 00:22:09.000 006      8331.19 -18971.28  39293.70  99999.00
+2020-01-06 00:22:10.000 006      8331.18 -18971.25  39293.68  99999.00
+2020-01-06 00:22:11.000 006      8331.16 -18971.19  39293.65  99999.00
+2020-01-06 00:22:12.000 006      8331.14 -18971.14  39293.63  99999.00
+2020-01-06 00:22:13.000 006      8331.18 -18971.13  39293.66  99999.00
+2020-01-06 00:22:14.000 006      8331.16 -18971.14  39293.65  99999.00
+2020-01-06 00:22:15.000 006      8330.98 -18971.11  39293.53  99999.00
+2020-01-06 00:22:16.000 006      8330.78 -18971.00  39293.43  99999.00
+2020-01-06 00:22:17.000 006      8330.76 -18970.90  39293.43  99999.00
+2020-01-06 00:22:18.000 006      8330.87 -18970.93  39293.46  99999.00
+2020-01-06 00:22:19.000 006      8331.02 -18971.03  39293.52  99999.00
+2020-01-06 00:22:20.000 006      8331.15 -18971.10  39293.60  99999.00
+2020-01-06 00:22:21.000 006      8331.20 -18971.12  39293.63  99999.00
+2020-01-06 00:22:22.000 006      8331.21 -18971.12  39293.65  99999.00
+2020-01-06 00:22:23.000 006      8331.20 -18971.11  39293.66  99999.00
+2020-01-06 00:22:24.000 006      8331.19 -18971.11  39293.64  99999.00
+2020-01-06 00:22:25.000 006      8331.18 -18971.12  39293.59  99999.00
+2020-01-06 00:22:26.000 006      8331.17 -18971.15  39293.54  99999.00
+2020-01-06 00:22:27.000 006      8331.16 -18971.26  39293.48  99999.00
+2020-01-06 00:22:28.000 006      8331.18 -18971.38  39293.44  99999.00
+2020-01-06 00:22:29.000 006      8331.24 -18971.44  39293.47  99999.00
+2020-01-06 00:22:30.000 006      8331.33 -18971.43  39293.54  99999.00
+2020-01-06 00:22:31.000 006      8331.40 -18971.44  39293.62  99999.00
+2020-01-06 00:22:32.000 006      8331.46 -18971.47  39293.67  99999.00
+2020-01-06 00:22:33.000 006      8331.48 -18971.50  39293.70  99999.00
+2020-01-06 00:22:34.000 006      8331.41 -18971.51  39293.64  99999.00
+2020-01-06 00:22:35.000 006      8331.27 -18971.53  39293.52  99999.00
+2020-01-06 00:22:36.000 006      8331.26 -18971.54  39293.50  99999.00
+2020-01-06 00:22:37.000 006      8331.39 -18971.50  39293.59  99999.00
+2020-01-06 00:22:38.000 006      8331.44 -18971.43  39293.65  99999.00
+2020-01-06 00:22:39.000 006      8331.43 -18971.38  39293.65  99999.00
+2020-01-06 00:22:40.000 006      8331.43 -18971.35  39293.64  99999.00
 2020-01-06 00:22:41.000 006      8331.43 -18971.33  39293.64  99999.00
-2020-01-06 00:22:42.000 006      8331.43 -18971.31  39293.64  99999.00
-2020-01-06 00:22:43.000 006      8331.48 -18971.35  39293.72  99999.00
-2020-01-06 00:22:44.000 006      8331.55 -18971.35  39293.74  99999.00
-2020-01-06 00:22:45.000 006      8331.57 -18971.36  39293.72  99999.00
-2020-01-06 00:22:46.000 006      8331.56 -18971.41  39293.60  99999.00
-2020-01-06 00:22:47.000 006      8331.59 -18971.42  39293.58  99999.00
-2020-01-06 00:22:48.000 006      8331.63 -18971.37  39293.65  99999.00
-2020-01-06 00:22:49.000 006      8331.63 -18971.37  39293.57  99999.00
-2020-01-06 00:22:50.000 006      8331.64 -18971.36  39293.55  99999.00
-2020-01-06 00:22:51.000 006      8331.65 -18971.41  39293.51  99999.00
-2020-01-06 00:22:52.000 006      8331.68 -18971.42  39293.46  99999.00
-2020-01-06 00:22:53.000 006      8331.65 -18971.36  39293.44  99999.00
-2020-01-06 00:22:54.000 006      8331.70 -18971.42  39293.47  99999.00
-2020-01-06 00:22:55.000 006      8331.33 -18971.47  39293.11  99999.00
-2020-01-06 00:22:56.000 006      8331.43 -18971.51  39293.09  99999.00
-2020-01-06 00:22:57.000 006      8331.76 -18971.59  39293.24  99999.00
-2020-01-06 00:22:58.000 006      8331.74 -18971.68  39293.11  99999.00
-2020-01-06 00:22:59.000 006      8331.69 -18971.61  39293.04  99999.00
-2020-01-06 00:23:00.000 006      8331.44 -18971.49  39292.83  99999.00
-2020-01-06 00:23:01.000 006      8331.41 -18971.48  39292.71  99999.00
-2020-01-06 00:23:02.000 006      8331.46 -18971.52  39292.67  99999.00
-2020-01-06 00:23:03.000 006      8331.44 -18971.51  39292.62  99999.00
-2020-01-06 00:23:04.000 006      8331.58 -18971.60  39292.58  99999.00
-2020-01-06 00:23:05.000 006      8331.96 -18971.80  39292.70  99999.00
-2020-01-06 00:23:06.000 006      8331.92 -18971.77  39292.67  99999.00
-2020-01-06 00:23:07.000 006      8331.71 -18971.65  39292.49  99999.00
-2020-01-06 00:23:08.000 006      8331.67 -18971.65  39292.37  99999.00
-2020-01-06 00:23:09.000 006      8331.76 -18971.72  39292.33  99999.00
-2020-01-06 00:23:10.000 006      8332.03 -18971.86  39292.42  99999.00
-2020-01-06 00:23:11.000 006      8332.16 -18971.96  39292.46  99999.00
-2020-01-06 00:23:12.000 006      8332.23 -18972.06  39292.52  99999.00
-2020-01-06 00:23:13.000 006      8332.25 -18972.07  39292.48  99999.00
-2020-01-06 00:23:14.000 006      8332.30 -18972.09  39292.43  99999.00
-2020-01-06 00:23:15.000 006      8331.93 -18972.13  39292.07  99999.00
-2020-01-06 00:23:16.000 006      8332.11 -18972.12  39292.17  99999.00
-2020-01-06 00:23:17.000 006      8332.39 -18972.20  39292.35  99999.00
-2020-01-06 00:23:18.000 006      8332.27 -18972.14  39292.25  99999.00
-2020-01-06 00:23:19.000 006      8332.30 -18972.11  39292.30  99999.00
-2020-01-06 00:23:20.000 006      8332.33 -18972.16  39292.33  99999.00
-2020-01-06 00:23:21.000 006      8332.32 -18972.15  39292.31  99999.00
-2020-01-06 00:23:22.000 006      8332.32 -18972.17  39292.32  99999.00
-2020-01-06 00:23:23.000 006      8332.35 -18972.17  39292.33  99999.00
-2020-01-06 00:23:24.000 006      8332.29 -18972.10  39292.31  99999.00
-2020-01-06 00:23:25.000 006      8332.07 -18971.95  39292.19  99999.00
-2020-01-06 00:23:26.000 006      8331.95 -18971.89  39292.10  99999.00
-2020-01-06 00:23:27.000 006      8331.93 -18971.84  39292.10  99999.00
-2020-01-06 00:23:28.000 006      8331.94 -18971.77  39292.12  99999.00
-2020-01-06 00:23:29.000 006      8331.93 -18971.75  39292.11  99999.00
-2020-01-06 00:23:30.000 006      8331.86 -18971.70  39292.11  99999.00
-2020-01-06 00:23:31.000 006      8331.86 -18971.67  39292.15  99999.00
-2020-01-06 00:23:32.000 006      8331.79 -18971.72  39292.02  99999.00
-2020-01-06 00:23:33.000 006      8331.84 -18971.72  39292.07  99999.00
-2020-01-06 00:23:34.000 006      8331.97 -18971.83  39292.05  99999.00
-2020-01-06 00:23:35.000 006      8331.86 -18972.02  39291.84  99999.00
-2020-01-06 00:23:36.000 006      8332.24 -18972.04  39292.24  99999.00
-2020-01-06 00:23:37.000 006      8332.42 -18972.10  39292.40  99999.00
-2020-01-06 00:23:38.000 006      8332.29 -18972.09  39292.35  99999.00
-2020-01-06 00:23:39.000 006      8332.33 -18972.08  39292.42  99999.00
+2020-01-06 00:22:42.000 006      8331.44 -18971.32  39293.66  99999.00
+2020-01-06 00:22:43.000 006      8331.48 -18971.33  39293.71  99999.00
+2020-01-06 00:22:44.000 006      8331.54 -18971.35  39293.74  99999.00
+2020-01-06 00:22:45.000 006      8331.57 -18971.37  39293.70  99999.00
+2020-01-06 00:22:46.000 006      8331.57 -18971.40  39293.63  99999.00
+2020-01-06 00:22:47.000 006      8331.60 -18971.41  39293.60  99999.00
+2020-01-06 00:22:48.000 006      8331.62 -18971.38  39293.61  99999.00
+2020-01-06 00:22:49.000 006      8331.63 -18971.36  39293.59  99999.00
+2020-01-06 00:22:50.000 006      8331.64 -18971.38  39293.55  99999.00
+2020-01-06 00:22:51.000 006      8331.65 -18971.40  39293.50  99999.00
+2020-01-06 00:22:52.000 006      8331.68 -18971.40  39293.47  99999.00
+2020-01-06 00:22:53.000 006      8331.68 -18971.39  39293.46  99999.00
+2020-01-06 00:22:54.000 006      8331.58 -18971.41  39293.37  99999.00
+2020-01-06 00:22:55.000 006      8331.43 -18971.46  39293.20  99999.00
+2020-01-06 00:22:56.000 006      8331.48 -18971.52  39293.13  99999.00
+2020-01-06 00:22:57.000 006      8331.68 -18971.60  39293.17  99999.00
+2020-01-06 00:22:58.000 006      8331.76 -18971.65  39293.14  99999.00
+2020-01-06 00:22:59.000 006      8331.65 -18971.60  39293.01  99999.00
+2020-01-06 00:23:00.000 006      8331.49 -18971.52  39292.85  99999.00
+2020-01-06 00:23:01.000 006      8331.41 -18971.48  39292.72  99999.00
+2020-01-06 00:23:02.000 006      8331.41 -18971.49  39292.66  99999.00
+2020-01-06 00:23:03.000 006      8331.47 -18971.53  39292.62  99999.00
+2020-01-06 00:23:04.000 006      8331.65 -18971.63  39292.63  99999.00
+2020-01-06 00:23:05.000 006      8331.87 -18971.75  39292.67  99999.00
+2020-01-06 00:23:06.000 006      8331.89 -18971.75  39292.64  99999.00
+2020-01-06 00:23:07.000 006      8331.75 -18971.68  39292.50  99999.00
+2020-01-06 00:23:08.000 006      8331.68 -18971.65  39292.37  99999.00
+2020-01-06 00:23:09.000 006      8331.79 -18971.72  39292.34  99999.00
+2020-01-06 00:23:10.000 006      8331.99 -18971.85  39292.40  99999.00
+2020-01-06 00:23:11.000 006      8332.15 -18971.97  39292.47  99999.00
+2020-01-06 00:23:12.000 006      8332.24 -18972.04  39292.52  99999.00
+2020-01-06 00:23:13.000 006      8332.27 -18972.08  39292.49  99999.00
+2020-01-06 00:23:14.000 006      8332.18 -18972.10  39292.34  99999.00
+2020-01-06 00:23:15.000 006      8332.06 -18972.12  39292.18  99999.00
+2020-01-06 00:23:16.000 006      8332.12 -18972.15  39292.18  99999.00
+2020-01-06 00:23:17.000 006      8332.28 -18972.16  39292.27  99999.00
+2020-01-06 00:23:18.000 006      8332.32 -18972.15  39292.29  99999.00
+2020-01-06 00:23:19.000 006      8332.31 -18972.13  39292.30  99999.00
+2020-01-06 00:23:20.000 006      8332.32 -18972.14  39292.31  99999.00
+2020-01-06 00:23:21.000 006      8332.32 -18972.16  39292.32  99999.00
+2020-01-06 00:23:22.000 006      8332.34 -18972.17  39292.33  99999.00
+2020-01-06 00:23:23.000 006      8332.34 -18972.16  39292.33  99999.00
+2020-01-06 00:23:24.000 006      8332.26 -18972.09  39292.29  99999.00
+2020-01-06 00:23:25.000 006      8332.09 -18971.98  39292.20  99999.00
+2020-01-06 00:23:26.000 006      8331.96 -18971.89  39292.12  99999.00
+2020-01-06 00:23:27.000 006      8331.93 -18971.83  39292.10  99999.00
+2020-01-06 00:23:28.000 006      8331.93 -18971.78  39292.11  99999.00
+2020-01-06 00:23:29.000 006      8331.92 -18971.74  39292.12  99999.00
+2020-01-06 00:23:30.000 006      8331.88 -18971.70  39292.12  99999.00
+2020-01-06 00:23:31.000 006      8331.83 -18971.69  39292.11  99999.00
+2020-01-06 00:23:32.000 006      8331.82 -18971.70  39292.08  99999.00
+2020-01-06 00:23:33.000 006      8331.85 -18971.74  39292.04  99999.00
+2020-01-06 00:23:34.000 006      8331.89 -18971.85  39291.98  99999.00
+2020-01-06 00:23:35.000 006      8331.99 -18971.98  39291.99  99999.00
+2020-01-06 00:23:36.000 006      8332.19 -18972.06  39292.17  99999.00
+2020-01-06 00:23:37.000 006      8332.35 -18972.09  39292.36  99999.00
+2020-01-06 00:23:38.000 006      8332.35 -18972.09  39292.40  99999.00
+2020-01-06 00:23:39.000 006      8332.31 -18972.08  39292.40  99999.00
 2020-01-06 00:23:40.000 006      8332.31 -18972.08  39292.38  99999.00
-2020-01-06 00:23:41.000 006      8332.31 -18972.09  39292.35  99999.00
-2020-01-06 00:23:42.000 006      8332.40 -18972.15  39292.40  99999.00
-2020-01-06 00:23:43.000 006      8332.39 -18972.21  39292.32  99999.00
-2020-01-06 00:23:44.000 006      8332.48 -18972.21  39292.45  99999.00
-2020-01-06 00:23:45.000 006      8332.46 -18972.22  39292.48  99999.00
-2020-01-06 00:23:46.000 006      8332.40 -18972.25  39292.46  99999.00
-2020-01-06 00:23:47.000 006      8332.41 -18972.23  39292.46  99999.00
-2020-01-06 00:23:48.000 006      8332.41 -18972.23  39292.47  99999.00
-2020-01-06 00:23:49.000 006      8332.46 -18972.13  39292.55  99999.00
-2020-01-06 00:23:50.000 006      8332.43 -18971.99  39292.56  99999.00
-2020-01-06 00:23:51.000 006      8332.37 -18971.93  39292.48  99999.00
-2020-01-06 00:23:52.000 006      8332.28 -18971.79  39292.57  99999.00
-2020-01-06 00:23:53.000 006      8332.22 -18971.66  39292.71  99999.00
-2020-01-06 00:23:54.000 006      8332.05 -18971.57  39292.74  99999.00
-2020-01-06 00:23:55.000 006      8331.50 -18971.52  39292.52  99999.00
-2020-01-06 00:23:56.000 006      8331.63 -18971.45  39292.76  99999.00
-2020-01-06 00:23:57.000 006      8331.63 -18971.37  39292.80  99999.00
-2020-01-06 00:23:58.000 006      8331.61 -18971.63  39292.72  99999.00
-2020-01-06 00:23:59.000 006      8331.64 -18971.70  39292.71  99999.00
-2020-01-06 00:24:00.000 006      8331.61 -18971.53  39292.75  99999.00
-2020-01-06 00:24:01.000 006      8331.61 -18971.50  39292.78  99999.00
-2020-01-06 00:24:02.000 006      8331.47 -18971.45  39292.80  99999.00
-2020-01-06 00:24:03.000 006      8331.29 -18971.39  39292.86  99999.00
-2020-01-06 00:24:04.000 006      8331.21 -18971.38  39292.88  99999.00
+2020-01-06 00:23:41.000 006      8332.33 -18972.10  39292.37  99999.00
+2020-01-06 00:23:42.000 006      8332.37 -18972.15  39292.36  99999.00
+2020-01-06 00:23:43.000 006      8332.42 -18972.19  39292.37  99999.00
+2020-01-06 00:23:44.000 006      8332.46 -18972.22  39292.43  99999.00
+2020-01-06 00:23:45.000 006      8332.45 -18972.23  39292.47  99999.00
+2020-01-06 00:23:46.000 006      8332.42 -18972.24  39292.47  99999.00
+2020-01-06 00:23:47.000 006      8332.40 -18972.25  39292.46  99999.00
+2020-01-06 00:23:48.000 006      8332.42 -18972.21  39292.49  99999.00
+2020-01-06 00:23:49.000 006      8332.44 -18972.13  39292.53  99999.00
+2020-01-06 00:23:50.000 006      8332.43 -18972.02  39292.53  99999.00
+2020-01-06 00:23:51.000 006      8332.37 -18971.91  39292.52  99999.00
+2020-01-06 00:23:52.000 006      8332.31 -18971.79  39292.59  99999.00
+2020-01-06 00:23:53.000 006      8332.20 -18971.67  39292.68  99999.00
+2020-01-06 00:23:54.000 006      8331.95 -18971.58  39292.68  99999.00
+2020-01-06 00:23:55.000 006      8331.66 -18971.50  39292.64  99999.00
+2020-01-06 00:23:56.000 006      8331.57 -18971.43  39292.71  99999.00
+2020-01-06 00:23:57.000 006      8331.61 -18971.45  39292.77  99999.00
+2020-01-06 00:23:58.000 006      8331.63 -18971.58  39292.75  99999.00
+2020-01-06 00:23:59.000 006      8331.63 -18971.65  39292.72  99999.00
+2020-01-06 00:24:00.000 006      8331.63 -18971.58  39292.74  99999.00
+2020-01-06 00:24:01.000 006      8331.58 -18971.49  39292.78  99999.00
+2020-01-06 00:24:02.000 006      8331.46 -18971.44  39292.81  99999.00
+2020-01-06 00:24:03.000 006      8331.31 -18971.40  39292.85  99999.00
+2020-01-06 00:24:04.000 006      8331.22 -18971.39  39292.88  99999.00
 2020-01-06 00:24:05.000 006      8331.20 -18971.39  39292.89  99999.00
-2020-01-06 00:24:06.000 006      8331.20 -18971.40  39292.90  99999.00
-2020-01-06 00:24:07.000 006      8331.13 -18971.34  39292.90  99999.00
-2020-01-06 00:24:08.000 006      8331.00 -18971.33  39292.92  99999.00
-2020-01-06 00:24:09.000 006      8330.94 -18971.36  39292.98  99999.00
-2020-01-06 00:24:10.000 006      8330.79 -18971.31  39293.02  99999.00
-2020-01-06 00:24:11.000 006      8330.71 -18971.28  39293.02  99999.00
-2020-01-06 00:24:12.000 006      8330.68 -18971.21  39293.02  99999.00
-2020-01-06 00:24:13.000 006      8330.68 -18971.16  39293.08  99999.00
-2020-01-06 00:24:14.000 006      8330.51 -18971.04  39292.96  99999.00
-2020-01-06 00:24:15.000 006      8330.08 -18970.87  39292.74  99999.00
-2020-01-06 00:24:16.000 006      8330.36 -18970.71  39293.03  99999.00
-2020-01-06 00:24:17.000 006      8330.34 -18970.52  39293.07  99999.00
-2020-01-06 00:24:18.000 006      8330.23 -18970.36  39293.07  99999.00
-2020-01-06 00:24:19.000 006      8330.15 -18970.05  39293.02  99999.00
-2020-01-06 00:24:20.000 006      8330.15 -18969.70  39293.01  99999.00
-2020-01-06 00:24:21.000 006      8330.19 -18969.31  39292.87  99999.00
-2020-01-06 00:24:22.000 006      8330.38 -18968.89  39292.76  99999.00
-2020-01-06 00:24:23.000 006      8330.83 -18968.48  39292.59  99999.00
-2020-01-06 00:24:24.000 006      8331.37 -18968.13  39292.16  99999.00
-2020-01-06 00:24:25.000 006      8332.28 -18968.17  39291.71  99999.00
-2020-01-06 00:24:26.000 006      8333.35 -18968.80  39291.24  99999.00
-2020-01-06 00:24:27.000 006      8334.29 -18970.15  39290.99  99999.00
-2020-01-06 00:24:28.000 006      8334.62 -18971.70  39291.06  99999.00
-2020-01-06 00:24:29.000 006      8334.25 -18972.76  39291.33  99999.00
-2020-01-06 00:24:30.000 006      8333.69 -18973.53  39291.76  99999.00
-2020-01-06 00:24:31.000 006      8333.02 -18973.96  39292.27  99999.00
-2020-01-06 00:24:32.000 006      8332.24 -18973.93  39292.67  99999.00
-2020-01-06 00:24:33.000 006      8331.80 -18973.74  39293.10  99999.00
-2020-01-06 00:24:34.000 006      8331.28 -18973.39  39293.21  99999.00
-2020-01-06 00:24:35.000 006      8330.75 -18972.90  39293.14  99999.00
-2020-01-06 00:24:36.000 006      8331.02 -18972.48  39293.51  99999.00
-2020-01-06 00:24:37.000 006      8330.96 -18972.16  39293.47  99999.00
-2020-01-06 00:24:38.000 006      8331.02 -18971.97  39293.51  99999.00
-2020-01-06 00:24:39.000 006      8331.16 -18971.83  39293.59  99999.00
-2020-01-06 00:24:40.000 006      8331.23 -18971.73  39293.60  99999.00
-2020-01-06 00:24:41.000 006      8331.27 -18971.65  39293.62  99999.00
-2020-01-06 00:24:42.000 006      8331.28 -18971.58  39293.54  99999.00
-2020-01-06 00:24:43.000 006      8331.26 -18971.49  39293.52  99999.00
-2020-01-06 00:24:44.000 006      8331.16 -18971.34  39293.45  99999.00
-2020-01-06 00:24:45.000 006      8331.23 -18971.32  39293.47  99999.00
-2020-01-06 00:24:46.000 006      8331.30 -18971.32  39293.56  99999.00
-2020-01-06 00:24:47.000 006      8331.23 -18971.23  39293.53  99999.00
-2020-01-06 00:24:48.000 006      8331.21 -18971.17  39293.47  99999.00
-2020-01-06 00:24:49.000 006      8331.25 -18971.18  39293.47  99999.00
-2020-01-06 00:24:50.000 006      8331.39 -18971.21  39293.65  99999.00
-2020-01-06 00:24:51.000 006      8331.40 -18971.17  39293.68  99999.00
-2020-01-06 00:24:52.000 006      8331.40 -18971.25  39293.69  99999.00
-2020-01-06 00:24:53.000 006      8331.37 -18971.09  39293.68  99999.00
-2020-01-06 00:24:54.000 006      8331.08 -18970.91  39293.55  99999.00
-2020-01-06 00:24:55.000 006      8331.08 -18971.22  39293.51  99999.00
-2020-01-06 00:24:56.000 006      8331.46 -18971.20  39293.76  99999.00
-2020-01-06 00:24:57.000 006      8331.45 -18971.19  39293.68  99999.00
-2020-01-06 00:24:58.000 006      8331.51 -18971.20  39293.70  99999.00
-2020-01-06 00:24:59.000 006      8331.48 -18971.19  39293.66  99999.00
-2020-01-06 00:25:00.000 006      8331.46 -18971.15  39293.68  99999.00
-2020-01-06 00:25:01.000 006      8331.44 -18971.13  39293.71  99999.00
-2020-01-06 00:25:02.000 006      8331.35 -18971.09  39293.67  99999.00
-2020-01-06 00:25:03.000 006      8331.23 -18971.00  39293.61  99999.00
-2020-01-06 00:25:04.000 006      8331.22 -18970.98  39293.60  99999.00
-2020-01-06 00:25:05.000 006      8331.19 -18970.94  39293.57  99999.00
+2020-01-06 00:24:06.000 006      8331.18 -18971.38  39292.89  99999.00
+2020-01-06 00:24:07.000 006      8331.12 -18971.35  39292.90  99999.00
+2020-01-06 00:24:08.000 006      8331.02 -18971.34  39292.93  99999.00
+2020-01-06 00:24:09.000 006      8330.91 -18971.34  39292.97  99999.00
+2020-01-06 00:24:10.000 006      8330.80 -18971.32  39293.01  99999.00
+2020-01-06 00:24:11.000 006      8330.72 -18971.27  39293.02  99999.00
+2020-01-06 00:24:12.000 006      8330.70 -18971.22  39293.05  99999.00
+2020-01-06 00:24:13.000 006      8330.64 -18971.15  39293.03  99999.00
+2020-01-06 00:24:14.000 006      8330.43 -18971.03  39292.92  99999.00
+2020-01-06 00:24:15.000 006      8330.25 -18970.88  39292.86  99999.00
+2020-01-06 00:24:16.000 006      8330.27 -18970.71  39292.96  99999.00
+2020-01-06 00:24:17.000 006      8330.32 -18970.54  39293.07  99999.00
+2020-01-06 00:24:18.000 006      8330.25 -18970.33  39293.08  99999.00
+2020-01-06 00:24:19.000 006      8330.16 -18970.05  39293.04  99999.00
+2020-01-06 00:24:20.000 006      8330.13 -18969.70  39292.98  99999.00
+2020-01-06 00:24:21.000 006      8330.20 -18969.31  39292.90  99999.00
+2020-01-06 00:24:22.000 006      8330.40 -18968.88  39292.77  99999.00
+2020-01-06 00:24:23.000 006      8330.79 -18968.45  39292.55  99999.00
+2020-01-06 00:24:24.000 006      8331.41 -18968.13  39292.17  99999.00
+2020-01-06 00:24:25.000 006      8332.31 -18968.19  39291.69  99999.00
+2020-01-06 00:24:26.000 006      8333.37 -18968.88  39291.25  99999.00
+2020-01-06 00:24:27.000 006      8334.24 -18970.16  39291.01  99999.00
+2020-01-06 00:24:28.000 006      8334.56 -18971.61  39291.05  99999.00
+2020-01-06 00:24:29.000 006      8334.29 -18972.77  39291.33  99999.00
+2020-01-06 00:24:30.000 006      8333.69 -18973.54  39291.76  99999.00
+2020-01-06 00:24:31.000 006      8332.99 -18973.92  39292.25  99999.00
+2020-01-06 00:24:32.000 006      8332.32 -18973.95  39292.71  99999.00
+2020-01-06 00:24:33.000 006      8331.74 -18973.74  39293.04  99999.00
+2020-01-06 00:24:34.000 006      8331.23 -18973.37  39293.18  99999.00
+2020-01-06 00:24:35.000 006      8330.92 -18972.92  39293.27  99999.00
+2020-01-06 00:24:36.000 006      8330.90 -18972.49  39293.41  99999.00
+2020-01-06 00:24:37.000 006      8330.98 -18972.17  39293.50  99999.00
+2020-01-06 00:24:38.000 006      8331.04 -18971.96  39293.53  99999.00
+2020-01-06 00:24:39.000 006      8331.14 -18971.83  39293.57  99999.00
+2020-01-06 00:24:40.000 006      8331.23 -18971.73  39293.61  99999.00
+2020-01-06 00:24:41.000 006      8331.27 -18971.65  39293.60  99999.00
+2020-01-06 00:24:42.000 006      8331.28 -18971.57  39293.56  99999.00
+2020-01-06 00:24:43.000 006      8331.23 -18971.47  39293.51  99999.00
+2020-01-06 00:24:44.000 006      8331.20 -18971.37  39293.47  99999.00
+2020-01-06 00:24:45.000 006      8331.23 -18971.32  39293.49  99999.00
+2020-01-06 00:24:46.000 006      8331.26 -18971.29  39293.53  99999.00
+2020-01-06 00:24:47.000 006      8331.24 -18971.24  39293.52  99999.00
+2020-01-06 00:24:48.000 006      8331.22 -18971.19  39293.48  99999.00
+2020-01-06 00:24:49.000 006      8331.27 -18971.18  39293.51  99999.00
+2020-01-06 00:24:50.000 006      8331.36 -18971.19  39293.61  99999.00
+2020-01-06 00:24:51.000 006      8331.42 -18971.21  39293.69  99999.00
+2020-01-06 00:24:52.000 006      8331.41 -18971.18  39293.70  99999.00
+2020-01-06 00:24:53.000 006      8331.29 -18971.08  39293.65  99999.00
+2020-01-06 00:24:54.000 006      8331.14 -18971.03  39293.57  99999.00
+2020-01-06 00:24:55.000 006      8331.16 -18971.13  39293.58  99999.00
+2020-01-06 00:24:56.000 006      8331.35 -18971.21  39293.67  99999.00
+2020-01-06 00:24:57.000 006      8331.48 -18971.21  39293.71  99999.00
+2020-01-06 00:24:58.000 006      8331.50 -18971.20  39293.69  99999.00
+2020-01-06 00:24:59.000 006      8331.48 -18971.18  39293.68  99999.00
+2020-01-06 00:25:00.000 006      8331.46 -18971.16  39293.69  99999.00
+2020-01-06 00:25:01.000 006      8331.43 -18971.12  39293.69  99999.00
+2020-01-06 00:25:02.000 006      8331.35 -18971.08  39293.67  99999.00
+2020-01-06 00:25:03.000 006      8331.26 -18971.01  39293.62  99999.00
+2020-01-06 00:25:04.000 006      8331.21 -18970.97  39293.59  99999.00
+2020-01-06 00:25:05.000 006      8331.19 -18970.94  39293.58  99999.00
 2020-01-06 00:25:06.000 006      8331.20 -18970.93  39293.59  99999.00
-2020-01-06 00:25:07.000 006      8331.20 -18970.92  39293.60  99999.00
-2020-01-06 00:25:08.000 006      8331.20 -18970.90  39293.58  99999.00
-2020-01-06 00:25:09.000 006      8331.20 -18970.90  39293.59  99999.00
-2020-01-06 00:25:10.000 006      8331.14 -18970.82  39293.60  99999.00
-2020-01-06 00:25:11.000 006      8331.15 -18970.86  39293.60  99999.00
-2020-01-06 00:25:12.000 006      8331.20 -18970.95  39293.62  99999.00
-2020-01-06 00:25:13.000 006      8331.22 -18970.87  39293.67  99999.00
-2020-01-06 00:25:14.000 006      8330.92 -18970.85  39293.47  99999.00
-2020-01-06 00:25:15.000 006      8330.85 -18970.76  39293.46  99999.00
-2020-01-06 00:25:16.000 006      8331.38 -18971.13  39293.75  99999.00
-2020-01-06 00:25:17.000 006      8331.46 -18971.58  39293.69  99999.00
-2020-01-06 00:25:18.000 006      8331.38 -18971.28  39293.68  99999.00
-2020-01-06 00:25:19.000 006      8331.33 -18971.16  39293.68  99999.00
-2020-01-06 00:25:20.000 006      8331.32 -18971.14  39293.66  99999.00
-2020-01-06 00:25:21.000 006      8331.35 -18971.09  39293.70  99999.00
-2020-01-06 00:25:22.000 006      8331.33 -18971.03  39293.67  99999.00
-2020-01-06 00:25:23.000 006      8331.20 -18970.96  39293.59  99999.00
-2020-01-06 00:25:24.000 006      8331.10 -18970.91  39293.52  99999.00
-2020-01-06 00:25:25.000 006      8331.14 -18970.87  39293.55  99999.00
-2020-01-06 00:25:26.000 006      8331.15 -18970.85  39293.53  99999.00
-2020-01-06 00:25:27.000 006      8331.19 -18970.90  39293.52  99999.00
-2020-01-06 00:25:28.000 006      8331.25 -18970.95  39293.58  99999.00
-2020-01-06 00:25:29.000 006      8331.21 -18970.94  39293.57  99999.00
-2020-01-06 00:25:30.000 006      8331.11 -18970.86  39293.55  99999.00
-2020-01-06 00:25:31.000 006      8331.10 -18970.85  39293.56  99999.00
-2020-01-06 00:25:32.000 006      8331.12 -18970.85  39293.57  99999.00
-2020-01-06 00:25:33.000 006      8331.17 -18970.77  39293.57  99999.00
-2020-01-06 00:25:34.000 006      8330.80 -18970.79  39293.34  99999.00
-2020-01-06 00:25:35.000 006      8330.79 -18970.76  39293.35  99999.00
-2020-01-06 00:25:36.000 006      8331.10 -18970.75  39293.54  99999.00
-2020-01-06 00:25:37.000 006      8331.05 -18970.82  39293.50  99999.00
-2020-01-06 00:25:38.000 006      8331.21 -18970.88  39293.56  99999.00
-2020-01-06 00:25:39.000 006      8331.28 -18970.88  39293.62  99999.00
-2020-01-06 00:25:40.000 006      8331.27 -18970.92  39293.64  99999.00
-2020-01-06 00:25:41.000 006      8331.27 -18970.95  39293.65  99999.00
-2020-01-06 00:25:42.000 006      8331.24 -18970.95  39293.61  99999.00
-2020-01-06 00:25:43.000 006      8331.24 -18970.93  39293.65  99999.00
-2020-01-06 00:25:44.000 006      8331.21 -18970.92  39293.65  99999.00
-2020-01-06 00:25:45.000 006      8331.19 -18970.96  39293.64  99999.00
-2020-01-06 00:25:46.000 006      8331.20 -18970.94  39293.69  99999.00
-2020-01-06 00:25:47.000 006      8331.20 -18970.98  39293.71  99999.00
-2020-01-06 00:25:48.000 006      8331.19 -18971.03  39293.69  99999.00
-2020-01-06 00:25:49.000 006      8331.17 -18971.01  39293.70  99999.00
-2020-01-06 00:25:50.000 006      8331.16 -18971.02  39293.70  99999.00
-2020-01-06 00:25:51.000 006      8331.16 -18971.06  39293.68  99999.00
-2020-01-06 00:25:52.000 006      8331.10 -18971.00  39293.67  99999.00
-2020-01-06 00:25:53.000 006      8331.18 -18970.98  39293.69  99999.00
-2020-01-06 00:25:54.000 006      8330.79 -18971.03  39293.40  99999.00
-2020-01-06 00:25:55.000 006      8330.82 -18970.97  39293.48  99999.00
-2020-01-06 00:25:56.000 006      8331.16 -18971.03  39293.72  99999.00
-2020-01-06 00:25:57.000 006      8331.10 -18971.04  39293.71  99999.00
-2020-01-06 00:25:58.000 006      8331.15 -18971.06  39293.80  99999.00
-2020-01-06 00:25:59.000 006      8331.14 -18971.10  39293.77  99999.00
-2020-01-06 00:26:00.000 006      8331.10 -18971.06  39293.76  99999.00
-2020-01-06 00:26:01.000 006      8331.03 -18970.95  39293.79  99999.00
-2020-01-06 00:26:02.000 006      8330.96 -18970.98  39293.76  99999.00
-2020-01-06 00:26:03.000 006      8330.96 -18971.01  39293.75  99999.00
-2020-01-06 00:26:04.000 006      8330.94 -18971.02  39293.71  99999.00
-2020-01-06 00:26:05.000 006      8331.02 -18971.04  39293.82  99999.00
-2020-01-06 00:26:06.000 006      8331.01 -18971.10  39293.82  99999.00
-2020-01-06 00:26:07.000 006      8331.01 -18971.17  39293.89  99999.00
-2020-01-06 00:26:08.000 006      8331.04 -18971.21  39293.92  99999.00
-2020-01-06 00:26:09.000 006      8330.98 -18971.20  39293.87  99999.00
-2020-01-06 00:26:10.000 006      8330.93 -18971.20  39293.85  99999.00
-2020-01-06 00:26:11.000 006      8330.91 -18971.16  39293.82  99999.00
-2020-01-06 00:26:12.000 006      8330.96 -18971.17  39293.84  99999.00
-2020-01-06 00:26:13.000 006      8331.00 -18971.20  39293.83  99999.00
-2020-01-06 00:26:14.000 006      8330.63 -18971.21  39293.58  99999.00
-2020-01-06 00:26:15.000 006      8330.83 -18971.25  39293.70  99999.00
-2020-01-06 00:26:16.000 006      8331.00 -18971.23  39293.79  99999.00
-2020-01-06 00:26:17.000 006      8330.94 -18971.24  39293.80  99999.00
-2020-01-06 00:26:18.000 006      8330.96 -18971.20  39293.78  99999.00
-2020-01-06 00:26:19.000 006      8330.98 -18971.22  39293.73  99999.00
-2020-01-06 00:26:20.000 006      8331.00 -18971.22  39293.70  99999.00
-2020-01-06 00:26:21.000 006      8330.99 -18971.18  39293.67  99999.00
+2020-01-06 00:25:07.000 006      8331.20 -18970.92  39293.59  99999.00
+2020-01-06 00:25:08.000 006      8331.21 -18970.91  39293.59  99999.00
+2020-01-06 00:25:09.000 006      8331.18 -18970.88  39293.59  99999.00
+2020-01-06 00:25:10.000 006      8331.15 -18970.85  39293.60  99999.00
+2020-01-06 00:25:11.000 006      8331.17 -18970.87  39293.61  99999.00
+2020-01-06 00:25:12.000 006      8331.20 -18970.91  39293.64  99999.00
+2020-01-06 00:25:13.000 006      8331.13 -18970.88  39293.60  99999.00
+2020-01-06 00:25:14.000 006      8330.96 -18970.81  39293.51  99999.00
+2020-01-06 00:25:15.000 006      8330.99 -18970.87  39293.53  99999.00
+2020-01-06 00:25:16.000 006      8331.26 -18971.16  39293.65  99999.00
+2020-01-06 00:25:17.000 006      8331.44 -18971.41  39293.71  99999.00
+2020-01-06 00:25:18.000 006      8331.41 -18971.36  39293.69  99999.00
+2020-01-06 00:25:19.000 006      8331.34 -18971.20  39293.67  99999.00
+2020-01-06 00:25:20.000 006      8331.33 -18971.12  39293.68  99999.00
+2020-01-06 00:25:21.000 006      8331.35 -18971.09  39293.69  99999.00
+2020-01-06 00:25:22.000 006      8331.31 -18971.03  39293.66  99999.00
+2020-01-06 00:25:23.000 006      8331.21 -18970.96  39293.59  99999.00
+2020-01-06 00:25:24.000 006      8331.13 -18970.90  39293.54  99999.00
+2020-01-06 00:25:25.000 006      8331.12 -18970.86  39293.53  99999.00
+2020-01-06 00:25:26.000 006      8331.15 -18970.86  39293.53  99999.00
+2020-01-06 00:25:27.000 006      8331.20 -18970.90  39293.54  99999.00
+2020-01-06 00:25:28.000 006      8331.23 -18970.94  39293.56  99999.00
+2020-01-06 00:25:29.000 006      8331.20 -18970.92  39293.57  99999.00
+2020-01-06 00:25:30.000 006      8331.13 -18970.88  39293.56  99999.00
+2020-01-06 00:25:31.000 006      8331.11 -18970.85  39293.57  99999.00
+2020-01-06 00:25:32.000 006      8331.14 -18970.83  39293.58  99999.00
+2020-01-06 00:25:33.000 006      8331.06 -18970.80  39293.51  99999.00
+2020-01-06 00:25:34.000 006      8330.88 -18970.77  39293.40  99999.00
+2020-01-06 00:25:35.000 006      8330.85 -18970.76  39293.39  99999.00
+2020-01-06 00:25:36.000 006      8330.99 -18970.77  39293.47  99999.00
+2020-01-06 00:25:37.000 006      8331.11 -18970.82  39293.53  99999.00
+2020-01-06 00:25:38.000 006      8331.20 -18970.87  39293.56  99999.00
+2020-01-06 00:25:39.000 006      8331.27 -18970.90  39293.61  99999.00
+2020-01-06 00:25:40.000 006      8331.28 -18970.92  39293.64  99999.00
+2020-01-06 00:25:41.000 006      8331.27 -18970.95  39293.64  99999.00
+2020-01-06 00:25:42.000 006      8331.25 -18970.95  39293.63  99999.00
+2020-01-06 00:25:43.000 006      8331.23 -18970.93  39293.64  99999.00
+2020-01-06 00:25:44.000 006      8331.21 -18970.93  39293.64  99999.00
+2020-01-06 00:25:45.000 006      8331.20 -18970.94  39293.65  99999.00
+2020-01-06 00:25:46.000 006      8331.20 -18970.95  39293.68  99999.00
+2020-01-06 00:25:47.000 006      8331.20 -18970.98  39293.70  99999.00
+2020-01-06 00:25:48.000 006      8331.19 -18971.01  39293.70  99999.00
+2020-01-06 00:25:49.000 006      8331.17 -18971.02  39293.70  99999.00
+2020-01-06 00:25:50.000 006      8331.16 -18971.03  39293.69  99999.00
+2020-01-06 00:25:51.000 006      8331.16 -18971.04  39293.69  99999.00
+2020-01-06 00:25:52.000 006      8331.15 -18971.02  39293.68  99999.00
+2020-01-06 00:25:53.000 006      8331.05 -18971.00  39293.60  99999.00
+2020-01-06 00:25:54.000 006      8330.89 -18971.00  39293.48  99999.00
+2020-01-06 00:25:55.000 006      8330.89 -18971.00  39293.50  99999.00
+2020-01-06 00:25:56.000 006      8331.05 -18971.02  39293.64  99999.00
+2020-01-06 00:25:57.000 006      8331.14 -18971.04  39293.74  99999.00
+2020-01-06 00:25:58.000 006      8331.15 -18971.07  39293.78  99999.00
+2020-01-06 00:25:59.000 006      8331.14 -18971.09  39293.78  99999.00
+2020-01-06 00:26:00.000 006      8331.10 -18971.04  39293.77  99999.00
+2020-01-06 00:26:01.000 006      8331.03 -18970.98  39293.78  99999.00
+2020-01-06 00:26:02.000 006      8330.97 -18970.97  39293.77  99999.00
+2020-01-06 00:26:03.000 006      8330.95 -18971.00  39293.74  99999.00
+2020-01-06 00:26:04.000 006      8330.96 -18971.02  39293.74  99999.00
+2020-01-06 00:26:05.000 006      8330.99 -18971.04  39293.79  99999.00
+2020-01-06 00:26:06.000 006      8331.01 -18971.10  39293.84  99999.00
+2020-01-06 00:26:07.000 006      8331.03 -18971.16  39293.89  99999.00
+2020-01-06 00:26:08.000 006      8331.02 -18971.20  39293.90  99999.00
+2020-01-06 00:26:09.000 006      8330.98 -18971.21  39293.88  99999.00
+2020-01-06 00:26:10.000 006      8330.93 -18971.19  39293.85  99999.00
+2020-01-06 00:26:11.000 006      8330.93 -18971.17  39293.84  99999.00
+2020-01-06 00:26:12.000 006      8330.96 -18971.17  39293.83  99999.00
+2020-01-06 00:26:13.000 006      8330.89 -18971.19  39293.76  99999.00
+2020-01-06 00:26:14.000 006      8330.77 -18971.22  39293.67  99999.00
+2020-01-06 00:26:15.000 006      8330.81 -18971.24  39293.68  99999.00
+2020-01-06 00:26:16.000 006      8330.93 -18971.24  39293.77  99999.00
+2020-01-06 00:26:17.000 006      8330.97 -18971.23  39293.80  99999.00
+2020-01-06 00:26:18.000 006      8330.96 -18971.22  39293.78  99999.00
+2020-01-06 00:26:19.000 006      8330.98 -18971.22  39293.74  99999.00
+2020-01-06 00:26:20.000 006      8330.99 -18971.21  39293.70  99999.00
+2020-01-06 00:26:21.000 006      8331.01 -18971.19  39293.68  99999.00
 2020-01-06 00:26:22.000 006      8331.01 -18971.19  39293.70  99999.00
-2020-01-06 00:26:23.000 006      8330.99 -18971.20  39293.72  99999.00
-2020-01-06 00:26:24.000 006      8330.89 -18971.11  39293.67  99999.00
-2020-01-06 00:26:25.000 006      8330.77 -18971.10  39293.65  99999.00
-2020-01-06 00:26:26.000 006      8330.61 -18971.08  39293.64  99999.00
-2020-01-06 00:26:27.000 006      8330.50 -18971.21  39293.72  99999.00
-2020-01-06 00:26:28.000 006      8330.45 -18971.45  39293.67  99999.00
-2020-01-06 00:26:29.000 006      8330.55 -18971.66  39293.65  99999.00
-2020-01-06 00:26:30.000 006      8330.74 -18971.84  39293.72  99999.00
-2020-01-06 00:26:31.000 006      8330.86 -18971.91  39293.68  99999.00
-2020-01-06 00:26:32.000 006      8330.96 -18971.90  39293.73  99999.00
-2020-01-06 00:26:33.000 006      8331.03 -18971.88  39293.64  99999.00
-2020-01-06 00:26:34.000 006      8330.81 -18971.97  39293.32  99999.00
-2020-01-06 00:26:35.000 006      8331.33 -18972.40  39293.57  99999.00
-2020-01-06 00:26:36.000 006      8331.43 -18972.31  39293.68  99999.00
-2020-01-06 00:26:37.000 006      8331.24 -18972.09  39293.65  99999.00
-2020-01-06 00:26:38.000 006      8331.21 -18972.05  39293.64  99999.00
-2020-01-06 00:26:39.000 006      8331.19 -18972.02  39293.63  99999.00
+2020-01-06 00:26:23.000 006      8330.98 -18971.18  39293.70  99999.00
+2020-01-06 00:26:24.000 006      8330.89 -18971.13  39293.68  99999.00
+2020-01-06 00:26:25.000 006      8330.76 -18971.08  39293.65  99999.00
+2020-01-06 00:26:26.000 006      8330.61 -18971.09  39293.66  99999.00
+2020-01-06 00:26:27.000 006      8330.49 -18971.22  39293.68  99999.00
+2020-01-06 00:26:28.000 006      8330.47 -18971.44  39293.68  99999.00
+2020-01-06 00:26:29.000 006      8330.56 -18971.67  39293.67  99999.00
+2020-01-06 00:26:30.000 006      8330.72 -18971.83  39293.69  99999.00
+2020-01-06 00:26:31.000 006      8330.87 -18971.90  39293.72  99999.00
+2020-01-06 00:26:32.000 006      8330.95 -18971.89  39293.70  99999.00
+2020-01-06 00:26:33.000 006      8330.94 -18971.90  39293.57  99999.00
+2020-01-06 00:26:34.000 006      8331.00 -18972.06  39293.46  99999.00
+2020-01-06 00:26:35.000 006      8331.23 -18972.28  39293.52  99999.00
+2020-01-06 00:26:36.000 006      8331.37 -18972.30  39293.64  99999.00
+2020-01-06 00:26:37.000 006      8331.30 -18972.15  39293.67  99999.00
+2020-01-06 00:26:38.000 006      8331.21 -18972.04  39293.65  99999.00
+2020-01-06 00:26:39.000 006      8331.18 -18972.01  39293.63  99999.00
 2020-01-06 00:26:40.000 006      8331.16 -18972.00  39293.63  99999.00
-2020-01-06 00:26:41.000 006      8331.15 -18971.98  39293.62  99999.00
-2020-01-06 00:26:42.000 006      8331.16 -18971.98  39293.62  99999.00
-2020-01-06 00:26:43.000 006      8331.13 -18971.94  39293.56  99999.00
-2020-01-06 00:26:44.000 006      8331.08 -18971.93  39293.51  99999.00
-2020-01-06 00:26:45.000 006      8331.06 -18971.93  39293.48  99999.00
-2020-01-06 00:26:46.000 006      8331.13 -18971.94  39293.54  99999.00
-2020-01-06 00:26:47.000 006      8331.13 -18971.91  39293.51  99999.00
-2020-01-06 00:26:48.000 006      8331.13 -18971.94  39293.44  99999.00
-2020-01-06 00:26:49.000 006      8331.18 -18971.99  39293.42  99999.00
-2020-01-06 00:26:50.000 006      8331.11 -18972.02  39293.30  99999.00
-2020-01-06 00:26:51.000 006      8331.05 -18972.09  39293.21  99999.00
-2020-01-06 00:26:52.000 006      8331.09 -18972.12  39293.29  99999.00
-2020-01-06 00:26:53.000 006      8330.89 -18972.18  39293.10  99999.00
-2020-01-06 00:26:54.000 006      8330.45 -18972.31  39292.88  99999.00
-2020-01-06 00:26:55.000 006      8330.73 -18972.22  39293.28  99999.00
-2020-01-06 00:26:56.000 006      8330.78 -18972.06  39293.39  99999.00
-2020-01-06 00:26:57.000 006      8330.79 -18971.97  39293.41  99999.00
-2020-01-06 00:26:58.000 006      8330.90 -18971.94  39293.50  99999.00
-2020-01-06 00:26:59.000 006      8330.90 -18971.88  39293.48  99999.00
-2020-01-06 00:27:00.000 006      8330.92 -18971.82  39293.45  99999.00
-2020-01-06 00:27:01.000 006      8330.98 -18971.82  39293.48  99999.00
-2020-01-06 00:27:02.000 006      8330.97 -18971.83  39293.48  99999.00
-2020-01-06 00:27:03.000 006      8330.92 -18971.85  39293.49  99999.00
-2020-01-06 00:27:04.000 006      8330.95 -18971.91  39293.50  99999.00
-2020-01-06 00:27:05.000 006      8330.99 -18971.89  39293.54  99999.00
-2020-01-06 00:27:06.000 006      8331.01 -18971.90  39293.52  99999.00
-2020-01-06 00:27:07.000 006      8331.04 -18971.89  39293.55  99999.00
-2020-01-06 00:27:08.000 006      8331.08 -18971.90  39293.60  99999.00
-2020-01-06 00:27:09.000 006      8331.12 -18971.89  39293.60  99999.00
-2020-01-06 00:27:10.000 006      8331.13 -18971.90  39293.62  99999.00
-2020-01-06 00:27:11.000 006      8331.09 -18971.92  39293.57  99999.00
-2020-01-06 00:27:12.000 006      8331.17 -18971.93  39293.63  99999.00
-2020-01-06 00:27:13.000 006      8331.06 -18971.86  39293.58  99999.00
-2020-01-06 00:27:14.000 006      8330.79 -18971.90  39293.33  99999.00
-2020-01-06 00:27:15.000 006      8331.23 -18972.05  39293.61  99999.00
-2020-01-06 00:27:16.000 006      8331.20 -18971.89  39293.64  99999.00
-2020-01-06 00:27:17.000 006      8331.19 -18971.87  39293.62  99999.00
-2020-01-06 00:27:18.000 006      8331.20 -18971.89  39293.64  99999.00
-2020-01-06 00:27:19.000 006      8331.15 -18971.88  39293.55  99999.00
-2020-01-06 00:27:20.000 006      8331.15 -18971.87  39293.59  99999.00
-2020-01-06 00:27:21.000 006      8331.21 -18971.86  39293.66  99999.00
-2020-01-06 00:27:22.000 006      8331.22 -18971.86  39293.67  99999.00
-2020-01-06 00:27:23.000 006      8331.22 -18971.82  39293.72  99999.00
-2020-01-06 00:27:24.000 006      8331.17 -18971.74  39293.65  99999.00
-2020-01-06 00:27:25.000 006      8331.17 -18971.65  39293.63  99999.00
-2020-01-06 00:27:26.000 006      8331.24 -18971.52  39293.57  99999.00
-2020-01-06 00:27:27.000 006      8331.38 -18971.57  39293.47  99999.00
-2020-01-06 00:27:28.000 006      8331.40 -18971.74  39293.46  99999.00
-2020-01-06 00:27:29.000 006      8331.30 -18971.87  39293.48  99999.00
-2020-01-06 00:27:30.000 006      8331.25 -18971.90  39293.59  99999.00
-2020-01-06 00:27:31.000 006      8331.22 -18971.90  39293.58  99999.00
-2020-01-06 00:27:32.000 006      8331.29 -18971.89  39293.63  99999.00
-2020-01-06 00:27:33.000 006      8331.09 -18971.88  39293.48  99999.00
-2020-01-06 00:27:34.000 006      8330.82 -18971.86  39293.23  99999.00
-2020-01-06 00:27:35.000 006      8331.17 -18971.80  39293.48  99999.00
-2020-01-06 00:27:36.000 006      8331.14 -18971.77  39293.46  99999.00
-2020-01-06 00:27:37.000 006      8331.15 -18971.80  39293.46  99999.00
-2020-01-06 00:27:38.000 006      8331.16 -18971.87  39293.45  99999.00
-2020-01-06 00:27:39.000 006      8331.10 -18971.80  39293.41  99999.00
-2020-01-06 00:27:40.000 006      8331.15 -18971.81  39293.41  99999.00
-2020-01-06 00:27:41.000 006      8331.17 -18971.75  39293.45  99999.00
-2020-01-06 00:27:42.000 006      8331.18 -18971.79  39293.49  99999.00
-2020-01-06 00:27:43.000 006      8331.25 -18971.82  39293.56  99999.00
-2020-01-06 00:27:44.000 006      8331.19 -18971.75  39293.52  99999.00
-2020-01-06 00:27:45.000 006      8331.20 -18971.77  39293.53  99999.00
-2020-01-06 00:27:46.000 006      8331.20 -18971.76  39293.59  99999.00
-2020-01-06 00:27:47.000 006      8331.14 -18971.76  39293.52  99999.00
-2020-01-06 00:27:48.000 006      8331.17 -18971.79  39293.55  99999.00
-2020-01-06 00:27:49.000 006      8331.17 -18971.73  39293.56  99999.00
-2020-01-06 00:27:50.000 006      8331.24 -18971.91  39293.58  99999.00
-2020-01-06 00:27:51.000 006      8331.37 -18972.26  39293.61  99999.00
-2020-01-06 00:27:52.000 006      8331.36 -18972.07  39293.58  99999.00
-2020-01-06 00:27:53.000 006      8331.06 -18971.95  39293.37  99999.00
-2020-01-06 00:27:54.000 006      8330.96 -18971.93  39293.30  99999.00
-2020-01-06 00:27:55.000 006      8331.30 -18971.88  39293.51  99999.00
-2020-01-06 00:27:56.000 006      8331.28 -18971.88  39293.53  99999.00
-2020-01-06 00:27:57.000 006      8331.29 -18971.87  39293.54  99999.00
-2020-01-06 00:27:58.000 006      8331.27 -18971.88  39293.53  99999.00
-2020-01-06 00:27:59.000 006      8331.29 -18971.89  39293.57  99999.00
-2020-01-06 00:28:00.000 006      8331.29 -18971.89  39293.54  99999.00
-2020-01-06 00:28:01.000 006      8331.33 -18971.87  39293.59  99999.00
-2020-01-06 00:28:02.000 006      8331.32 -18971.85  39293.60  99999.00
-2020-01-06 00:28:03.000 006      8331.31 -18971.82  39293.58  99999.00
-2020-01-06 00:28:04.000 006      8331.30 -18971.80  39293.58  99999.00
-2020-01-06 00:28:05.000 006      8331.29 -18971.79  39293.58  99999.00
-2020-01-06 00:28:06.000 006      8331.29 -18971.74  39293.58  99999.00
-2020-01-06 00:28:07.000 006      8331.30 -18971.73  39293.56  99999.00
+2020-01-06 00:26:41.000 006      8331.15 -18971.99  39293.62  99999.00
+2020-01-06 00:26:42.000 006      8331.15 -18971.97  39293.61  99999.00
+2020-01-06 00:26:43.000 006      8331.13 -18971.95  39293.56  99999.00
+2020-01-06 00:26:44.000 006      8331.09 -18971.93  39293.51  99999.00
+2020-01-06 00:26:45.000 006      8331.08 -18971.93  39293.50  99999.00
+2020-01-06 00:26:46.000 006      8331.11 -18971.93  39293.52  99999.00
+2020-01-06 00:26:47.000 006      8331.13 -18971.92  39293.51  99999.00
+2020-01-06 00:26:48.000 006      8331.15 -18971.94  39293.46  99999.00
+2020-01-06 00:26:49.000 006      8331.15 -18971.98  39293.39  99999.00
+2020-01-06 00:26:50.000 006      8331.12 -18972.03  39293.31  99999.00
+2020-01-06 00:26:51.000 006      8331.09 -18972.07  39293.26  99999.00
+2020-01-06 00:26:52.000 006      8331.03 -18972.13  39293.21  99999.00
+2020-01-06 00:26:53.000 006      8330.82 -18972.21  39293.07  99999.00
+2020-01-06 00:26:54.000 006      8330.62 -18972.27  39293.02  99999.00
+2020-01-06 00:26:55.000 006      8330.65 -18972.21  39293.19  99999.00
+2020-01-06 00:26:56.000 006      8330.76 -18972.08  39293.37  99999.00
+2020-01-06 00:26:57.000 006      8330.83 -18971.98  39293.44  99999.00
+2020-01-06 00:26:58.000 006      8330.87 -18971.93  39293.47  99999.00
+2020-01-06 00:26:59.000 006      8330.91 -18971.87  39293.48  99999.00
+2020-01-06 00:27:00.000 006      8330.94 -18971.83  39293.47  99999.00
+2020-01-06 00:27:01.000 006      8330.97 -18971.81  39293.47  99999.00
+2020-01-06 00:27:02.000 006      8330.96 -18971.83  39293.48  99999.00
+2020-01-06 00:27:03.000 006      8330.94 -18971.86  39293.49  99999.00
+2020-01-06 00:27:04.000 006      8330.95 -18971.89  39293.51  99999.00
+2020-01-06 00:27:05.000 006      8330.98 -18971.90  39293.53  99999.00
+2020-01-06 00:27:06.000 006      8331.01 -18971.90  39293.54  99999.00
+2020-01-06 00:27:07.000 006      8331.04 -18971.89  39293.56  99999.00
+2020-01-06 00:27:08.000 006      8331.08 -18971.89  39293.59  99999.00
+2020-01-06 00:27:09.000 006      8331.11 -18971.89  39293.61  99999.00
+2020-01-06 00:27:10.000 006      8331.12 -18971.90  39293.60  99999.00
+2020-01-06 00:27:11.000 006      8331.14 -18971.91  39293.61  99999.00
+2020-01-06 00:27:12.000 006      8331.12 -18971.90  39293.60  99999.00
+2020-01-06 00:27:13.000 006      8331.01 -18971.89  39293.52  99999.00
+2020-01-06 00:27:14.000 006      8330.96 -18971.93  39293.46  99999.00
+2020-01-06 00:27:15.000 006      8331.10 -18971.97  39293.54  99999.00
+2020-01-06 00:27:16.000 006      8331.21 -18971.93  39293.63  99999.00
+2020-01-06 00:27:17.000 006      8331.21 -18971.88  39293.65  99999.00
+2020-01-06 00:27:18.000 006      8331.18 -18971.88  39293.61  99999.00
+2020-01-06 00:27:19.000 006      8331.16 -18971.88  39293.58  99999.00
+2020-01-06 00:27:20.000 006      8331.16 -18971.87  39293.60  99999.00
+2020-01-06 00:27:21.000 006      8331.20 -18971.86  39293.65  99999.00
+2020-01-06 00:27:22.000 006      8331.22 -18971.86  39293.69  99999.00
+2020-01-06 00:27:23.000 006      8331.21 -18971.82  39293.70  99999.00
+2020-01-06 00:27:24.000 006      8331.18 -18971.74  39293.67  99999.00
+2020-01-06 00:27:25.000 006      8331.18 -18971.63  39293.62  99999.00
+2020-01-06 00:27:26.000 006      8331.26 -18971.55  39293.56  99999.00
+2020-01-06 00:27:27.000 006      8331.36 -18971.59  39293.49  99999.00
+2020-01-06 00:27:28.000 006      8331.38 -18971.73  39293.46  99999.00
+2020-01-06 00:27:29.000 006      8331.31 -18971.85  39293.50  99999.00
+2020-01-06 00:27:30.000 006      8331.25 -18971.90  39293.56  99999.00
+2020-01-06 00:27:31.000 006      8331.25 -18971.90  39293.61  99999.00
+2020-01-06 00:27:32.000 006      8331.22 -18971.89  39293.58  99999.00
+2020-01-06 00:27:33.000 006      8331.07 -18971.88  39293.45  99999.00
+2020-01-06 00:27:34.000 006      8330.97 -18971.85  39293.35  99999.00
+2020-01-06 00:27:35.000 006      8331.06 -18971.80  39293.40  99999.00
+2020-01-06 00:27:36.000 006      8331.15 -18971.78  39293.47  99999.00
+2020-01-06 00:27:37.000 006      8331.16 -18971.81  39293.47  99999.00
+2020-01-06 00:27:38.000 006      8331.14 -18971.83  39293.44  99999.00
+2020-01-06 00:27:39.000 006      8331.13 -18971.82  39293.42  99999.00
+2020-01-06 00:27:40.000 006      8331.14 -18971.79  39293.42  99999.00
+2020-01-06 00:27:41.000 006      8331.17 -18971.78  39293.45  99999.00
+2020-01-06 00:27:42.000 006      8331.20 -18971.79  39293.50  99999.00
+2020-01-06 00:27:43.000 006      8331.22 -18971.80  39293.53  99999.00
+2020-01-06 00:27:44.000 006      8331.21 -18971.77  39293.54  99999.00
+2020-01-06 00:27:45.000 006      8331.20 -18971.76  39293.55  99999.00
+2020-01-06 00:27:46.000 006      8331.18 -18971.76  39293.56  99999.00
+2020-01-06 00:27:47.000 006      8331.16 -18971.76  39293.55  99999.00
+2020-01-06 00:27:48.000 006      8331.15 -18971.75  39293.55  99999.00
+2020-01-06 00:27:49.000 006      8331.18 -18971.79  39293.56  99999.00
+2020-01-06 00:27:50.000 006      8331.27 -18971.96  39293.59  99999.00
+2020-01-06 00:27:51.000 006      8331.35 -18972.13  39293.61  99999.00
+2020-01-06 00:27:52.000 006      8331.29 -18972.11  39293.53  99999.00
+2020-01-06 00:27:53.000 006      8331.10 -18971.98  39293.39  99999.00
+2020-01-06 00:27:54.000 006      8331.06 -18971.91  39293.36  99999.00
+2020-01-06 00:27:55.000 006      8331.20 -18971.89  39293.45  99999.00
+2020-01-06 00:27:56.000 006      8331.30 -18971.88  39293.53  99999.00
+2020-01-06 00:27:57.000 006      8331.30 -18971.87  39293.54  99999.00
+2020-01-06 00:27:58.000 006      8331.28 -18971.88  39293.54  99999.00
+2020-01-06 00:27:59.000 006      8331.28 -18971.89  39293.55  99999.00
+2020-01-06 00:28:00.000 006      8331.30 -18971.89  39293.56  99999.00
+2020-01-06 00:28:01.000 006      8331.32 -18971.87  39293.58  99999.00
+2020-01-06 00:28:02.000 006      8331.32 -18971.85  39293.59  99999.00
+2020-01-06 00:28:03.000 006      8331.31 -18971.83  39293.58  99999.00
+2020-01-06 00:28:04.000 006      8331.30 -18971.81  39293.58  99999.00
+2020-01-06 00:28:05.000 006      8331.29 -18971.78  39293.58  99999.00
+2020-01-06 00:28:06.000 006      8331.29 -18971.75  39293.58  99999.00
+2020-01-06 00:28:07.000 006      8331.29 -18971.73  39293.55  99999.00
 2020-01-06 00:28:08.000 006      8331.28 -18971.72  39293.53  99999.00
-2020-01-06 00:28:09.000 006      8331.25 -18971.71  39293.54  99999.00
-2020-01-06 00:28:10.000 006      8331.34 -18971.75  39293.62  99999.00
-2020-01-06 00:28:11.000 006      8331.36 -18971.72  39293.69  99999.00
-2020-01-06 00:28:12.000 006      8331.47 -18971.75  39293.73  99999.00
-2020-01-06 00:28:13.000 006      8331.14 -18971.78  39293.44  99999.00
-2020-01-06 00:28:14.000 006      8331.13 -18971.77  39293.43  99999.00
-2020-01-06 00:28:15.000 006      8331.54 -18971.85  39293.70  99999.00
-2020-01-06 00:28:16.000 006      8331.44 -18971.77  39293.63  99999.00
+2020-01-06 00:28:09.000 006      8331.27 -18971.72  39293.55  99999.00
+2020-01-06 00:28:10.000 006      8331.33 -18971.73  39293.62  99999.00
+2020-01-06 00:28:11.000 006      8331.40 -18971.74  39293.69  99999.00
+2020-01-06 00:28:12.000 006      8331.35 -18971.75  39293.64  99999.00
+2020-01-06 00:28:13.000 006      8331.22 -18971.77  39293.51  99999.00
+2020-01-06 00:28:14.000 006      8331.23 -18971.80  39293.49  99999.00
+2020-01-06 00:28:15.000 006      8331.40 -18971.81  39293.61  99999.00
+2020-01-06 00:28:16.000 006      8331.49 -18971.78  39293.66  99999.00
 2020-01-06 00:28:17.000 006      8331.47 -18971.75  39293.62  99999.00
-2020-01-06 00:28:18.000 006      8331.47 -18971.75  39293.56  99999.00
-2020-01-06 00:28:19.000 006      8331.47 -18971.73  39293.45  99999.00
-2020-01-06 00:28:20.000 006      8331.47 -18971.71  39293.39  99999.00
-2020-01-06 00:28:21.000 006      8331.53 -18971.70  39293.30  99999.00
-2020-01-06 00:28:22.000 006      8331.68 -18971.79  39293.21  99999.00
-2020-01-06 00:28:23.000 006      8331.75 -18972.01  39293.08  99999.00
-2020-01-06 00:28:24.000 006      8331.67 -18972.28  39293.02  99999.00
-2020-01-06 00:28:25.000 006      8331.46 -18972.39  39293.13  99999.00
-2020-01-06 00:28:26.000 006      8331.23 -18972.20  39293.26  99999.00
-2020-01-06 00:28:27.000 006      8331.10 -18971.95  39293.34  99999.00
-2020-01-06 00:28:28.000 006      8330.99 -18971.74  39293.29  99999.00
-2020-01-06 00:28:29.000 006      8331.06 -18971.65  39293.27  99999.00
-2020-01-06 00:28:30.000 006      8331.20 -18971.62  39293.39  99999.00
-2020-01-06 00:28:31.000 006      8331.21 -18971.54  39293.42  99999.00
-2020-01-06 00:28:32.000 006      8331.23 -18971.49  39293.43  99999.00
-2020-01-06 00:28:33.000 006      8330.78 -18971.37  39293.08  99999.00
-2020-01-06 00:28:34.000 006      8330.97 -18971.37  39293.24  99999.00
-2020-01-06 00:28:35.000 006      8331.27 -18971.39  39293.43  99999.00
-2020-01-06 00:28:36.000 006      8331.16 -18971.37  39293.34  99999.00
-2020-01-06 00:28:37.000 006      8331.31 -18971.42  39293.47  99999.00
+2020-01-06 00:28:18.000 006      8331.47 -18971.75  39293.55  99999.00
+2020-01-06 00:28:19.000 006      8331.46 -18971.73  39293.47  99999.00
+2020-01-06 00:28:20.000 006      8331.48 -18971.70  39293.38  99999.00
+2020-01-06 00:28:21.000 006      8331.55 -18971.70  39293.30  99999.00
+2020-01-06 00:28:22.000 006      8331.67 -18971.80  39293.19  99999.00
+2020-01-06 00:28:23.000 006      8331.74 -18972.03  39293.08  99999.00
+2020-01-06 00:28:24.000 006      8331.66 -18972.27  39293.05  99999.00
+2020-01-06 00:28:25.000 006      8331.47 -18972.35  39293.13  99999.00
+2020-01-06 00:28:26.000 006      8331.25 -18972.21  39293.25  99999.00
+2020-01-06 00:28:27.000 006      8331.08 -18971.96  39293.31  99999.00
+2020-01-06 00:28:28.000 006      8331.01 -18971.76  39293.30  99999.00
+2020-01-06 00:28:29.000 006      8331.07 -18971.65  39293.31  99999.00
+2020-01-06 00:28:30.000 006      8331.18 -18971.60  39293.38  99999.00
+2020-01-06 00:28:31.000 006      8331.23 -18971.55  39293.43  99999.00
+2020-01-06 00:28:32.000 006      8331.10 -18971.47  39293.34  99999.00
+2020-01-06 00:28:33.000 006      8330.93 -18971.40  39293.21  99999.00
+2020-01-06 00:28:34.000 006      8330.98 -18971.37  39293.24  99999.00
+2020-01-06 00:28:35.000 006      8331.15 -18971.38  39293.35  99999.00
+2020-01-06 00:28:36.000 006      8331.24 -18971.39  39293.41  99999.00
+2020-01-06 00:28:37.000 006      8331.27 -18971.41  39293.43  99999.00
 2020-01-06 00:28:38.000 006      8331.29 -18971.40  39293.42  99999.00
-2020-01-06 00:28:39.000 006      8331.27 -18971.38  39293.38  99999.00
-2020-01-06 00:28:40.000 006      8331.35 -18971.43  39293.39  99999.00
+2020-01-06 00:28:39.000 006      8331.29 -18971.40  39293.39  99999.00
+2020-01-06 00:28:40.000 006      8331.33 -18971.41  39293.38  99999.00
 2020-01-06 00:28:41.000 006      8331.37 -18971.39  39293.40  99999.00
-2020-01-06 00:28:42.000 006      8331.40 -18971.38  39293.44  99999.00
-2020-01-06 00:28:43.000 006      8331.44 -18971.39  39293.46  99999.00
-2020-01-06 00:28:44.000 006      8331.45 -18971.42  39293.45  99999.00
-2020-01-06 00:28:45.000 006      8331.48 -18971.45  39293.47  99999.00
-2020-01-06 00:28:46.000 006      8331.45 -18971.45  39293.41  99999.00
-2020-01-06 00:28:47.000 006      8331.42 -18971.41  39293.41  99999.00
-2020-01-06 00:28:48.000 006      8331.48 -18971.41  39293.48  99999.00
-2020-01-06 00:28:49.000 006      8331.47 -18971.38  39293.47  99999.00
-2020-01-06 00:28:50.000 006      8331.50 -18971.44  39293.47  99999.00
-2020-01-06 00:28:51.000 006      8331.46 -18971.41  39293.43  99999.00
-2020-01-06 00:28:52.000 006      8331.41 -18971.26  39293.39  99999.00
-2020-01-06 00:28:53.000 006      8331.05 -18971.31  39293.07  99999.00
-2020-01-06 00:28:54.000 006      8331.23 -18971.32  39293.23  99999.00
-2020-01-06 00:28:55.000 006      8331.56 -18971.34  39293.46  99999.00
-2020-01-06 00:28:56.000 006      8331.56 -18971.42  39293.40  99999.00
-2020-01-06 00:28:57.000 006      8331.63 -18971.42  39293.48  99999.00
-2020-01-06 00:28:58.000 006      8331.68 -18971.45  39293.57  99999.00
-2020-01-06 00:28:59.000 006      8331.67 -18971.44  39293.53  99999.00
-2020-01-06 00:29:00.000 006      8331.68 -18971.44  39293.53  99999.00
-2020-01-06 00:29:01.000 006      8331.66 -18971.39  39293.50  99999.00
-2020-01-06 00:29:02.000 006      8331.76 -18971.54  39293.56  99999.00
-2020-01-06 00:29:03.000 006      8331.95 -18972.00  39293.58  99999.00
-2020-01-06 00:29:04.000 006      8331.83 -18971.78  39293.51  99999.00
-2020-01-06 00:29:05.000 006      8331.75 -18971.57  39293.49  99999.00
-2020-01-06 00:29:06.000 006      8331.79 -18971.57  39293.52  99999.00
-2020-01-06 00:29:07.000 006      8331.67 -18971.42  39293.47  99999.00
-2020-01-06 00:29:08.000 006      8331.60 -18971.36  39293.44  99999.00
-2020-01-06 00:29:09.000 006      8331.63 -18971.35  39293.43  99999.00
-2020-01-06 00:29:10.000 006      8331.65 -18971.35  39293.41  99999.00
-2020-01-06 00:29:11.000 006      8331.74 -18971.40  39293.43  99999.00
-2020-01-06 00:29:12.000 006      8331.80 -18971.39  39293.43  99999.00
-2020-01-06 00:29:13.000 006      8331.44 -18971.40  39293.17  99999.00
-2020-01-06 00:29:14.000 006      8331.70 -18971.37  39293.38  99999.00
-2020-01-06 00:29:15.000 006      8331.88 -18971.36  39293.49  99999.00
-2020-01-06 00:29:16.000 006      8331.85 -18971.38  39293.49  99999.00
-2020-01-06 00:29:17.000 006      8331.89 -18971.29  39293.52  99999.00
-2020-01-06 00:29:18.000 006      8331.89 -18971.32  39293.45  99999.00
-2020-01-06 00:29:19.000 006      8331.86 -18971.30  39293.39  99999.00
-2020-01-06 00:29:20.000 006      8331.85 -18971.26  39293.45  99999.00
-2020-01-06 00:29:21.000 006      8331.85 -18971.28  39293.49  99999.00
-2020-01-06 00:29:22.000 006      8331.83 -18971.27  39293.48  99999.00
-2020-01-06 00:29:23.000 006      8331.87 -18971.27  39293.51  99999.00
-2020-01-06 00:29:24.000 006      8331.87 -18971.28  39293.46  99999.00
-2020-01-06 00:29:25.000 006      8331.88 -18971.27  39293.45  99999.00
-2020-01-06 00:29:26.000 006      8331.93 -18971.32  39293.50  99999.00
-2020-01-06 00:29:27.000 006      8331.95 -18971.31  39293.54  99999.00
-2020-01-06 00:29:28.000 006      8331.96 -18971.28  39293.55  99999.00
-2020-01-06 00:29:29.000 006      8331.91 -18971.29  39293.48  99999.00
-2020-01-06 00:29:30.000 006      8331.87 -18971.31  39293.44  99999.00
-2020-01-06 00:29:31.000 006      8331.93 -18971.27  39293.51  99999.00
-2020-01-06 00:29:32.000 006      8331.87 -18971.26  39293.43  99999.00
-2020-01-06 00:29:33.000 006      8331.52 -18971.27  39293.19  99999.00
-2020-01-06 00:29:34.000 006      8331.82 -18971.28  39293.39  99999.00
-2020-01-06 00:29:35.000 006      8331.96 -18971.35  39293.46  99999.00
-2020-01-06 00:29:36.000 006      8331.88 -18971.30  39293.42  99999.00
-2020-01-06 00:29:37.000 006      8331.88 -18971.25  39293.41  99999.00
-2020-01-06 00:29:38.000 006      8331.90 -18971.25  39293.44  99999.00
-2020-01-06 00:29:39.000 006      8331.93 -18971.30  39293.41  99999.00
-2020-01-06 00:29:40.000 006      8331.96 -18971.29  39293.39  99999.00
-2020-01-06 00:29:41.000 006      8331.93 -18971.24  39293.37  99999.00
-2020-01-06 00:29:42.000 006      8331.88 -18971.23  39293.32  99999.00
-2020-01-06 00:29:43.000 006      8331.90 -18971.16  39293.39  99999.00
+2020-01-06 00:28:42.000 006      8331.40 -18971.38  39293.43  99999.00
+2020-01-06 00:28:43.000 006      8331.43 -18971.39  39293.46  99999.00
+2020-01-06 00:28:44.000 006      8331.46 -18971.42  39293.46  99999.00
+2020-01-06 00:28:45.000 006      8331.47 -18971.45  39293.45  99999.00
+2020-01-06 00:28:46.000 006      8331.45 -18971.44  39293.42  99999.00
+2020-01-06 00:28:47.000 006      8331.44 -18971.42  39293.43  99999.00
+2020-01-06 00:28:48.000 006      8331.46 -18971.40  39293.46  99999.00
+2020-01-06 00:28:49.000 006      8331.49 -18971.41  39293.48  99999.00
+2020-01-06 00:28:50.000 006      8331.50 -18971.42  39293.47  99999.00
+2020-01-06 00:28:51.000 006      8331.47 -18971.38  39293.43  99999.00
+2020-01-06 00:28:52.000 006      8331.32 -18971.31  39293.30  99999.00
+2020-01-06 00:28:53.000 006      8331.17 -18971.29  39293.18  99999.00
+2020-01-06 00:28:54.000 006      8331.25 -18971.31  39293.24  99999.00
+2020-01-06 00:28:55.000 006      8331.47 -18971.35  39293.38  99999.00
+2020-01-06 00:28:56.000 006      8331.59 -18971.40  39293.45  99999.00
+2020-01-06 00:28:57.000 006      8331.64 -18971.43  39293.49  99999.00
+2020-01-06 00:28:58.000 006      8331.67 -18971.44  39293.54  99999.00
+2020-01-06 00:28:59.000 006      8331.68 -18971.44  39293.55  99999.00
+2020-01-06 00:29:00.000 006      8331.66 -18971.41  39293.52  99999.00
+2020-01-06 00:29:01.000 006      8331.69 -18971.43  39293.52  99999.00
+2020-01-06 00:29:02.000 006      8331.79 -18971.63  39293.55  99999.00
+2020-01-06 00:29:03.000 006      8331.88 -18971.84  39293.56  99999.00
+2020-01-06 00:29:04.000 006      8331.86 -18971.81  39293.53  99999.00
+2020-01-06 00:29:05.000 006      8331.79 -18971.64  39293.51  99999.00
+2020-01-06 00:29:06.000 006      8331.74 -18971.52  39293.50  99999.00
+2020-01-06 00:29:07.000 006      8331.68 -18971.44  39293.48  99999.00
+2020-01-06 00:29:08.000 006      8331.62 -18971.37  39293.45  99999.00
+2020-01-06 00:29:09.000 006      8331.62 -18971.35  39293.42  99999.00
+2020-01-06 00:29:10.000 006      8331.68 -18971.36  39293.43  99999.00
+2020-01-06 00:29:11.000 006      8331.74 -18971.39  39293.43  99999.00
+2020-01-06 00:29:12.000 006      8331.68 -18971.40  39293.36  99999.00
+2020-01-06 00:29:13.000 006      8331.59 -18971.39  39293.29  99999.00
+2020-01-06 00:29:14.000 006      8331.67 -18971.38  39293.35  99999.00
+2020-01-06 00:29:15.000 006      8331.82 -18971.37  39293.47  99999.00
+2020-01-06 00:29:16.000 006      8331.89 -18971.35  39293.52  99999.00
+2020-01-06 00:29:17.000 006      8331.89 -18971.32  39293.50  99999.00
+2020-01-06 00:29:18.000 006      8331.88 -18971.31  39293.45  99999.00
+2020-01-06 00:29:19.000 006      8331.87 -18971.29  39293.42  99999.00
+2020-01-06 00:29:20.000 006      8331.85 -18971.27  39293.44  99999.00
+2020-01-06 00:29:21.000 006      8331.84 -18971.27  39293.47  99999.00
+2020-01-06 00:29:22.000 006      8331.84 -18971.27  39293.49  99999.00
+2020-01-06 00:29:23.000 006      8331.86 -18971.27  39293.49  99999.00
+2020-01-06 00:29:24.000 006      8331.87 -18971.28  39293.47  99999.00
+2020-01-06 00:29:25.000 006      8331.89 -18971.29  39293.46  99999.00
+2020-01-06 00:29:26.000 006      8331.92 -18971.31  39293.50  99999.00
+2020-01-06 00:29:27.000 006      8331.95 -18971.30  39293.54  99999.00
+2020-01-06 00:29:28.000 006      8331.95 -18971.29  39293.53  99999.00
+2020-01-06 00:29:29.000 006      8331.91 -18971.29  39293.49  99999.00
+2020-01-06 00:29:30.000 006      8331.91 -18971.30  39293.48  99999.00
+2020-01-06 00:29:31.000 006      8331.90 -18971.28  39293.47  99999.00
+2020-01-06 00:29:32.000 006      8331.78 -18971.26  39293.38  99999.00
+2020-01-06 00:29:33.000 006      8331.68 -18971.27  39293.30  99999.00
+2020-01-06 00:29:34.000 006      8331.77 -18971.30  39293.35  99999.00
+2020-01-06 00:29:35.000 006      8331.90 -18971.33  39293.43  99999.00
+2020-01-06 00:29:36.000 006      8331.91 -18971.31  39293.44  99999.00
+2020-01-06 00:29:37.000 006      8331.89 -18971.26  39293.42  99999.00
+2020-01-06 00:29:38.000 006      8331.90 -18971.26  39293.42  99999.00
+2020-01-06 00:29:39.000 006      8331.93 -18971.28  39293.42  99999.00
+2020-01-06 00:29:40.000 006      8331.95 -18971.28  39293.39  99999.00
+2020-01-06 00:29:41.000 006      8331.93 -18971.26  39293.36  99999.00
+2020-01-06 00:29:42.000 006      8331.90 -18971.22  39293.35  99999.00
+2020-01-06 00:29:43.000 006      8331.88 -18971.17  39293.36  99999.00
 2020-01-06 00:29:44.000 006      8331.89 -18971.15  39293.37  99999.00
-2020-01-06 00:29:45.000 006      8331.89 -18971.14  39293.35  99999.00
-2020-01-06 00:29:46.000 006      8331.99 -18971.19  39293.46  99999.00
-2020-01-06 00:29:47.000 006      8331.98 -18971.19  39293.40  99999.00
+2020-01-06 00:29:45.000 006      8331.92 -18971.15  39293.39  99999.00
+2020-01-06 00:29:46.000 006      8331.96 -18971.17  39293.42  99999.00
+2020-01-06 00:29:47.000 006      8331.99 -18971.19  39293.43  99999.00
 2020-01-06 00:29:48.000 006      8331.99 -18971.21  39293.43  99999.00
-2020-01-06 00:29:49.000 006      8332.01 -18971.21  39293.44  99999.00
-2020-01-06 00:29:50.000 006      8332.00 -18971.17  39293.40  99999.00
-2020-01-06 00:29:51.000 006      8332.04 -18971.13  39293.44  99999.00
-2020-01-06 00:29:52.000 006      8331.94 -18971.11  39293.34  99999.00
-2020-01-06 00:29:53.000 006      8331.63 -18971.15  39293.15  99999.00
-2020-01-06 00:29:54.000 006      8331.92 -18971.20  39293.42  99999.00
-2020-01-06 00:29:55.000 006      8331.94 -18971.20  39293.44  99999.00
-2020-01-06 00:29:56.000 006      8331.91 -18971.21  39293.49  99999.00
-2020-01-06 00:29:57.000 006      8331.87 -18971.22  39293.47  99999.00
-2020-01-06 00:29:58.000 006      8331.89 -18971.24  39293.46  99999.00
-2020-01-06 00:29:59.000 006      8331.92 -18971.28  39293.47  99999.00
-2020-01-06 00:30:00.000 006      8331.91 -18971.29  39293.43  99999.00
-2020-01-06 00:30:01.000 006      8331.85 -18971.20  39293.43  99999.00
-2020-01-06 00:30:02.000 006      8331.83 -18971.15  39293.45  99999.00
-2020-01-06 00:30:03.000 006      8331.90 -18971.17  39293.42  99999.00
-2020-01-06 00:30:04.000 006      8331.95 -18971.13  39293.41  99999.00
-2020-01-06 00:30:05.000 006      8332.01 -18971.09  39293.37  99999.00
-2020-01-06 00:30:06.000 006      8332.08 -18971.10  39293.39  99999.00
-2020-01-06 00:30:07.000 006      8332.06 -18971.09  39293.33  99999.00
+2020-01-06 00:29:49.000 006      8332.00 -18971.20  39293.43  99999.00
+2020-01-06 00:29:50.000 006      8332.03 -18971.17  39293.43  99999.00
+2020-01-06 00:29:51.000 006      8332.01 -18971.13  39293.40  99999.00
+2020-01-06 00:29:52.000 006      8331.88 -18971.12  39293.31  99999.00
+2020-01-06 00:29:53.000 006      8331.78 -18971.15  39293.26  99999.00
+2020-01-06 00:29:54.000 006      8331.84 -18971.19  39293.34  99999.00
+2020-01-06 00:29:55.000 006      8331.93 -18971.21  39293.45  99999.00
+2020-01-06 00:29:56.000 006      8331.92 -18971.21  39293.48  99999.00
+2020-01-06 00:29:57.000 006      8331.88 -18971.22  39293.48  99999.00
+2020-01-06 00:29:58.000 006      8331.89 -18971.25  39293.47  99999.00
+2020-01-06 00:29:59.000 006      8331.91 -18971.28  39293.46  99999.00
+2020-01-06 00:30:00.000 006      8331.90 -18971.27  39293.44  99999.00
+2020-01-06 00:30:01.000 006      8331.86 -18971.21  39293.43  99999.00
+2020-01-06 00:30:02.000 006      8331.85 -18971.17  39293.44  99999.00
+2020-01-06 00:30:03.000 006      8331.89 -18971.15  39293.43  99999.00
+2020-01-06 00:30:04.000 006      8331.95 -18971.13  39293.40  99999.00
+2020-01-06 00:30:05.000 006      8332.02 -18971.11  39293.39  99999.00
+2020-01-06 00:30:06.000 006      8332.06 -18971.10  39293.37  99999.00
+2020-01-06 00:30:07.000 006      8332.06 -18971.07  39293.33  99999.00
 2020-01-06 00:30:08.000 006      8332.02 -18971.00  39293.28  99999.00
-2020-01-06 00:30:09.000 006      8331.98 -18970.91  39293.27  99999.00
-2020-01-06 00:30:10.000 006      8331.88 -18970.88  39293.26  99999.00
-2020-01-06 00:30:11.000 006      8331.82 -18970.88  39293.34  99999.00
-2020-01-06 00:30:12.000 006      8331.48 -18970.96  39293.22  99999.00
-2020-01-06 00:30:13.000 006      8331.20 -18971.18  39293.09  99999.00
-2020-01-06 00:30:14.000 006      8331.79 -18971.79  39293.39  99999.00
-2020-01-06 00:30:15.000 006      8331.95 -18972.08  39293.28  99999.00
-2020-01-06 00:30:16.000 006      8331.99 -18971.82  39293.23  99999.00
-2020-01-06 00:30:17.000 006      8332.09 -18971.65  39293.24  99999.00
-2020-01-06 00:30:18.000 006      8332.17 -18971.58  39293.23  99999.00
-2020-01-06 00:30:19.000 006      8332.20 -18971.42  39293.25  99999.00
-2020-01-06 00:30:20.000 006      8332.21 -18971.34  39293.26  99999.00
-2020-01-06 00:30:21.000 006      8332.26 -18971.34  39293.25  99999.00
-2020-01-06 00:30:22.000 006      8332.26 -18971.35  39293.29  99999.00
-2020-01-06 00:30:23.000 006      8332.28 -18971.31  39293.39  99999.00
-2020-01-06 00:30:24.000 006      8332.27 -18971.28  39293.41  99999.00
-2020-01-06 00:30:25.000 006      8332.30 -18971.26  39293.48  99999.00
-2020-01-06 00:30:26.000 006      8332.29 -18971.22  39293.47  99999.00
-2020-01-06 00:30:27.000 006      8332.27 -18971.20  39293.44  99999.00
-2020-01-06 00:30:28.000 006      8332.26 -18971.17  39293.43  99999.00
-2020-01-06 00:30:29.000 006      8332.30 -18971.20  39293.49  99999.00
-2020-01-06 00:30:30.000 006      8332.22 -18971.17  39293.42  99999.00
-2020-01-06 00:30:31.000 006      8332.26 -18971.15  39293.42  99999.00
-2020-01-06 00:30:32.000 006      8332.08 -18971.23  39293.26  99999.00
-2020-01-06 00:30:33.000 006      8331.98 -18971.25  39293.17  99999.00
-2020-01-06 00:30:34.000 006      8332.34 -18971.24  39293.43  99999.00
-2020-01-06 00:30:35.000 006      8332.24 -18971.26  39293.32  99999.00
-2020-01-06 00:30:36.000 006      8332.27 -18971.26  39293.37  99999.00
-2020-01-06 00:30:37.000 006      8332.26 -18971.23  39293.41  99999.00
-2020-01-06 00:30:38.000 006      8332.22 -18971.21  39293.37  99999.00
-2020-01-06 00:30:39.000 006      8332.26 -18971.26  39293.41  99999.00
-2020-01-06 00:30:40.000 006      8332.21 -18971.22  39293.41  99999.00
-2020-01-06 00:30:41.000 006      8332.16 -18971.21  39293.35  99999.00
-2020-01-06 00:30:42.000 006      8332.13 -18971.17  39293.31  99999.00
-2020-01-06 00:30:43.000 006      8332.14 -18971.15  39293.33  99999.00
-2020-01-06 00:30:44.000 006      8332.14 -18971.16  39293.38  99999.00
-2020-01-06 00:30:45.000 006      8332.16 -18971.15  39293.39  99999.00
-2020-01-06 00:30:46.000 006      8332.19 -18971.17  39293.39  99999.00
-2020-01-06 00:30:47.000 006      8332.22 -18971.18  39293.41  99999.00
-2020-01-06 00:30:48.000 006      8332.22 -18971.16  39293.41  99999.00
-2020-01-06 00:30:49.000 006      8332.20 -18971.16  39293.39  99999.00
-2020-01-06 00:30:50.000 006      8332.09 -18971.15  39293.31  99999.00
-2020-01-06 00:30:51.000 006      8332.13 -18971.10  39293.34  99999.00
-2020-01-06 00:30:52.000 006      8331.84 -18971.13  39293.12  99999.00
-2020-01-06 00:30:53.000 006      8331.82 -18971.21  39293.10  99999.00
-2020-01-06 00:30:54.000 006      8332.18 -18971.16  39293.41  99999.00
-2020-01-06 00:30:55.000 006      8332.10 -18971.18  39293.40  99999.00
-2020-01-06 00:30:56.000 006      8332.14 -18971.23  39293.43  99999.00
-2020-01-06 00:30:57.000 006      8332.16 -18971.24  39293.44  99999.00
-2020-01-06 00:30:58.000 006      8332.14 -18971.26  39293.45  99999.00
+2020-01-06 00:30:09.000 006      8331.97 -18970.92  39293.26  99999.00
+2020-01-06 00:30:10.000 006      8331.91 -18970.87  39293.29  99999.00
+2020-01-06 00:30:11.000 006      8331.73 -18970.86  39293.28  99999.00
+2020-01-06 00:30:12.000 006      8331.46 -18970.96  39293.21  99999.00
+2020-01-06 00:30:13.000 006      8331.40 -18971.28  39293.20  99999.00
+2020-01-06 00:30:14.000 006      8331.65 -18971.74  39293.28  99999.00
+2020-01-06 00:30:15.000 006      8331.92 -18971.98  39293.30  99999.00
+2020-01-06 00:30:16.000 006      8332.03 -18971.88  39293.25  99999.00
+2020-01-06 00:30:17.000 006      8332.09 -18971.68  39293.23  99999.00
+2020-01-06 00:30:18.000 006      8332.16 -18971.54  39293.24  99999.00
+2020-01-06 00:30:19.000 006      8332.20 -18971.43  39293.25  99999.00
+2020-01-06 00:30:20.000 006      8332.23 -18971.36  39293.25  99999.00
+2020-01-06 00:30:21.000 006      8332.25 -18971.34  39293.26  99999.00
+2020-01-06 00:30:22.000 006      8332.27 -18971.34  39293.30  99999.00
+2020-01-06 00:30:23.000 006      8332.27 -18971.32  39293.37  99999.00
+2020-01-06 00:30:24.000 006      8332.28 -18971.29  39293.43  99999.00
+2020-01-06 00:30:25.000 006      8332.29 -18971.25  39293.46  99999.00
+2020-01-06 00:30:26.000 006      8332.29 -18971.22  39293.46  99999.00
+2020-01-06 00:30:27.000 006      8332.27 -18971.20  39293.45  99999.00
+2020-01-06 00:30:28.000 006      8332.27 -18971.19  39293.45  99999.00
+2020-01-06 00:30:29.000 006      8332.28 -18971.18  39293.46  99999.00
+2020-01-06 00:30:30.000 006      8332.26 -18971.17  39293.45  99999.00
+2020-01-06 00:30:31.000 006      8332.19 -18971.17  39293.38  99999.00
+2020-01-06 00:30:32.000 006      8332.09 -18971.21  39293.27  99999.00
+2020-01-06 00:30:33.000 006      8332.09 -18971.24  39293.25  99999.00
+2020-01-06 00:30:34.000 006      8332.22 -18971.25  39293.32  99999.00
+2020-01-06 00:30:35.000 006      8332.28 -18971.26  39293.36  99999.00
+2020-01-06 00:30:36.000 006      8332.27 -18971.25  39293.37  99999.00
+2020-01-06 00:30:37.000 006      8332.25 -18971.23  39293.39  99999.00
+2020-01-06 00:30:38.000 006      8332.24 -18971.23  39293.39  99999.00
+2020-01-06 00:30:39.000 006      8332.24 -18971.24  39293.40  99999.00
+2020-01-06 00:30:40.000 006      8332.21 -18971.23  39293.40  99999.00
+2020-01-06 00:30:41.000 006      8332.16 -18971.20  39293.36  99999.00
+2020-01-06 00:30:42.000 006      8332.13 -18971.17  39293.32  99999.00
+2020-01-06 00:30:43.000 006      8332.13 -18971.15  39293.33  99999.00
+2020-01-06 00:30:44.000 006      8332.15 -18971.15  39293.37  99999.00
+2020-01-06 00:30:45.000 006      8332.17 -18971.15  39293.39  99999.00
+2020-01-06 00:30:46.000 006      8332.20 -18971.17  39293.40  99999.00
+2020-01-06 00:30:47.000 006      8332.22 -18971.17  39293.41  99999.00
+2020-01-06 00:30:48.000 006      8332.22 -18971.17  39293.41  99999.00
+2020-01-06 00:30:49.000 006      8332.19 -18971.16  39293.39  99999.00
+2020-01-06 00:30:50.000 006      8332.14 -18971.14  39293.35  99999.00
+2020-01-06 00:30:51.000 006      8332.03 -18971.12  39293.27  99999.00
+2020-01-06 00:30:52.000 006      8331.89 -18971.14  39293.16  99999.00
+2020-01-06 00:30:53.000 006      8331.90 -18971.17  39293.18  99999.00
+2020-01-06 00:30:54.000 006      8332.06 -18971.18  39293.32  99999.00
+2020-01-06 00:30:55.000 006      8332.14 -18971.18  39293.42  99999.00
+2020-01-06 00:30:56.000 006      8332.15 -18971.22  39293.44  99999.00
+2020-01-06 00:30:57.000 006      8332.15 -18971.25  39293.44  99999.00
+2020-01-06 00:30:58.000 006      8332.15 -18971.26  39293.45  99999.00
 2020-01-06 00:30:59.000 006      8332.11 -18971.25  39293.45  99999.00
-2020-01-06 00:31:00.000 006      8332.05 -18971.23  39293.42  99999.00
-2020-01-06 00:31:01.000 006      8332.02 -18971.20  39293.38  99999.00
-2020-01-06 00:31:02.000 006      8332.02 -18971.23  39293.40  99999.00
-2020-01-06 00:31:03.000 006      8332.00 -18971.28  39293.41  99999.00
-2020-01-06 00:31:04.000 006      8332.01 -18971.34  39293.46  99999.00
-2020-01-06 00:31:05.000 006      8332.00 -18971.45  39293.48  99999.00
-2020-01-06 00:31:06.000 006      8331.94 -18971.62  39293.43  99999.00
-2020-01-06 00:31:07.000 006      8331.95 -18971.88  39293.41  99999.00
-2020-01-06 00:31:08.000 006      8332.18 -18972.21  39293.33  99999.00
-2020-01-06 00:31:09.000 006      8332.58 -18972.35  39292.94  99999.00
-2020-01-06 00:31:10.000 006      8332.94 -18971.96  39292.63  99999.00
-2020-01-06 00:31:11.000 006      8333.00 -18971.17  39292.67  99999.00
-2020-01-06 00:31:12.000 006      8332.23 -18970.71  39292.63  99999.00
-2020-01-06 00:31:13.000 006      8331.98 -18970.70  39292.97  99999.00
-2020-01-06 00:31:14.000 006      8332.11 -18970.80  39293.28  99999.00
-2020-01-06 00:31:15.000 006      8331.99 -18970.96  39293.34  99999.00
-2020-01-06 00:31:16.000 006      8332.05 -18971.03  39293.47  99999.00
-2020-01-06 00:31:17.000 006      8332.09 -18971.11  39293.45  99999.00
-2020-01-06 00:31:18.000 006      8332.10 -18971.14  39293.42  99999.00
-2020-01-06 00:31:19.000 006      8332.13 -18971.18  39293.45  99999.00
-2020-01-06 00:31:20.000 006      8332.14 -18971.21  39293.44  99999.00
-2020-01-06 00:31:21.000 006      8332.07 -18971.15  39293.36  99999.00
-2020-01-06 00:31:22.000 006      8332.13 -18971.18  39293.44  99999.00
-2020-01-06 00:31:23.000 006      8332.14 -18971.16  39293.44  99999.00
-2020-01-06 00:31:24.000 006      8332.18 -18971.18  39293.42  99999.00
-2020-01-06 00:31:25.000 006      8332.20 -18971.19  39293.48  99999.00
-2020-01-06 00:31:26.000 006      8332.13 -18971.26  39293.42  99999.00
-2020-01-06 00:31:27.000 006      8332.21 -18971.41  39293.48  99999.00
-2020-01-06 00:31:28.000 006      8332.28 -18971.49  39293.55  99999.00
-2020-01-06 00:31:29.000 006      8332.23 -18971.38  39293.51  99999.00
-2020-01-06 00:31:30.000 006      8332.21 -18971.38  39293.55  99999.00
-2020-01-06 00:31:31.000 006      8332.21 -18971.35  39293.55  99999.00
-2020-01-06 00:31:32.000 006      8331.81 -18971.36  39293.22  99999.00
-2020-01-06 00:31:33.000 006      8331.93 -18971.34  39293.31  99999.00
-2020-01-06 00:31:34.000 006      8332.19 -18971.30  39293.52  99999.00
-2020-01-06 00:31:35.000 006      8332.11 -18971.31  39293.47  99999.00
-2020-01-06 00:31:36.000 006      8332.09 -18971.31  39293.47  99999.00
-2020-01-06 00:31:37.000 006      8332.08 -18971.29  39293.49  99999.00
-2020-01-06 00:31:38.000 006      8332.09 -18971.31  39293.52  99999.00
-2020-01-06 00:31:39.000 006      8332.10 -18971.41  39293.50  99999.00
-2020-01-06 00:31:40.000 006      8332.07 -18971.33  39293.52  99999.00
-2020-01-06 00:31:41.000 006      8332.04 -18971.27  39293.48  99999.00
-2020-01-06 00:31:42.000 006      8332.06 -18971.29  39293.48  99999.00
-2020-01-06 00:31:43.000 006      8332.06 -18971.26  39293.51  99999.00
-2020-01-06 00:31:44.000 006      8332.07 -18971.31  39293.54  99999.00
-2020-01-06 00:31:45.000 006      8332.04 -18971.30  39293.51  99999.00
-2020-01-06 00:31:46.000 006      8332.09 -18971.31  39293.60  99999.00
-2020-01-06 00:31:47.000 006      8332.11 -18971.33  39293.68  99999.00
-2020-01-06 00:31:48.000 006      8332.11 -18971.31  39293.67  99999.00
-2020-01-06 00:31:49.000 006      8332.08 -18971.31  39293.63  99999.00
-2020-01-06 00:31:50.000 006      8331.99 -18971.23  39293.53  99999.00
-2020-01-06 00:31:51.000 006      8332.02 -18971.21  39293.57  99999.00
-2020-01-06 00:31:52.000 006      8331.63 -18971.31  39293.31  99999.00
-2020-01-06 00:31:53.000 006      8331.85 -18971.31  39293.46  99999.00
-2020-01-06 00:31:54.000 006      8332.07 -18971.32  39293.62  99999.00
-2020-01-06 00:31:55.000 006      8331.98 -18971.33  39293.55  99999.00
-2020-01-06 00:31:56.000 006      8331.97 -18971.28  39293.57  99999.00
-2020-01-06 00:31:57.000 006      8331.99 -18971.27  39293.61  99999.00
-2020-01-06 00:31:58.000 006      8332.02 -18971.29  39293.64  99999.00
-2020-01-06 00:31:59.000 006      8331.96 -18971.32  39293.63  99999.00
-2020-01-06 00:32:00.000 006      8331.93 -18971.26  39293.61  99999.00
-2020-01-06 00:32:01.000 006      8331.95 -18971.28  39293.67  99999.00
-2020-01-06 00:32:02.000 006      8331.92 -18971.31  39293.71  99999.00
-2020-01-06 00:32:03.000 006      8331.93 -18971.26  39293.70  99999.00
-2020-01-06 00:32:04.000 006      8331.92 -18971.23  39293.68  99999.00
-2020-01-06 00:32:05.000 006      8331.91 -18971.26  39293.71  99999.00
-2020-01-06 00:32:06.000 006      8331.90 -18971.29  39293.68  99999.00
-2020-01-06 00:32:07.000 006      8331.89 -18971.28  39293.68  99999.00
-2020-01-06 00:32:08.000 006      8331.90 -18971.28  39293.74  99999.00
-2020-01-06 00:32:09.000 006      8331.91 -18971.29  39293.69  99999.00
-2020-01-06 00:32:10.000 006      8331.97 -18971.34  39293.75  99999.00
-2020-01-06 00:32:11.000 006      8331.97 -18971.34  39293.79  99999.00
-2020-01-06 00:32:12.000 006      8331.60 -18971.32  39293.55  99999.00
-2020-01-06 00:32:13.000 006      8331.86 -18971.36  39293.74  99999.00
-2020-01-06 00:32:14.000 006      8331.95 -18971.30  39293.77  99999.00
-2020-01-06 00:32:15.000 006      8331.85 -18971.25  39293.69  99999.00
-2020-01-06 00:32:16.000 006      8331.88 -18971.33  39293.75  99999.00
-2020-01-06 00:32:17.000 006      8331.73 -18971.20  39293.67  99999.00
-2020-01-06 00:32:18.000 006      8331.71 -18971.17  39293.62  99999.00
-2020-01-06 00:32:19.000 006      8331.72 -18971.16  39293.63  99999.00
-2020-01-06 00:32:20.000 006      8331.77 -18971.21  39293.65  99999.00
-2020-01-06 00:32:21.000 006      8331.80 -18971.25  39293.66  99999.00
-2020-01-06 00:32:22.000 006      8331.80 -18971.26  39293.72  99999.00
-2020-01-06 00:32:23.000 006      8331.78 -18971.27  39293.73  99999.00
-2020-01-06 00:32:24.000 006      8331.78 -18971.24  39293.78  99999.00
-2020-01-06 00:32:25.000 006      8331.78 -18971.24  39293.80  99999.00
-2020-01-06 00:32:26.000 006      8331.70 -18971.22  39293.70  99999.00
-2020-01-06 00:32:27.000 006      8331.79 -18971.28  39293.81  99999.00
-2020-01-06 00:32:28.000 006      8331.74 -18971.28  39293.79  99999.00
-2020-01-06 00:32:29.000 006      8331.74 -18971.26  39293.76  99999.00
-2020-01-06 00:32:30.000 006      8331.81 -18971.31  39293.82  99999.00
-2020-01-06 00:32:31.000 006      8331.68 -18971.29  39293.75  99999.00
-2020-01-06 00:32:32.000 006      8331.34 -18971.31  39293.45  99999.00
-2020-01-06 00:32:33.000 006      8331.74 -18971.38  39293.78  99999.00
-2020-01-06 00:32:34.000 006      8331.72 -18971.39  39293.80  99999.00
-2020-01-06 00:32:35.000 006      8331.57 -18971.33  39293.73  99999.00
-2020-01-06 00:32:36.000 006      8331.57 -18971.31  39293.75  99999.00
-2020-01-06 00:32:37.000 006      8331.59 -18971.32  39293.70  99999.00
-2020-01-06 00:32:38.000 006      8331.65 -18971.26  39293.77  99999.00
-2020-01-06 00:32:39.000 006      8331.65 -18971.08  39293.82  99999.00
-2020-01-06 00:32:40.000 006      8331.82 -18971.44  39293.82  99999.00
-2020-01-06 00:32:41.000 006      8331.86 -18971.57  39293.74  99999.00
-2020-01-06 00:32:42.000 006      8331.78 -18971.29  39293.71  99999.00
-2020-01-06 00:32:43.000 006      8331.81 -18971.29  39293.70  99999.00
-2020-01-06 00:32:44.000 006      8331.81 -18971.26  39293.70  99999.00
-2020-01-06 00:32:45.000 006      8331.82 -18971.29  39293.76  99999.00
-2020-01-06 00:32:46.000 006      8331.79 -18971.32  39293.75  99999.00
-2020-01-06 00:32:47.000 006      8331.74 -18971.30  39293.73  99999.00
-2020-01-06 00:32:48.000 006      8331.66 -18971.29  39293.69  99999.00
-2020-01-06 00:32:49.000 006      8331.60 -18971.30  39293.63  99999.00
-2020-01-06 00:32:50.000 006      8331.69 -18971.32  39293.71  99999.00
-2020-01-06 00:32:51.000 006      8331.48 -18971.26  39293.59  99999.00
-2020-01-06 00:32:52.000 006      8331.05 -18971.23  39293.21  99999.00
-2020-01-06 00:32:53.000 006      8331.33 -18971.21  39293.34  99999.00
-2020-01-06 00:32:54.000 006      8331.37 -18971.27  39293.39  99999.00
-2020-01-06 00:32:55.000 006      8331.35 -18971.28  39293.33  99999.00
-2020-01-06 00:32:56.000 006      8331.30 -18971.20  39293.29  99999.00
-2020-01-06 00:32:57.000 006      8331.29 -18971.21  39293.26  99999.00
-2020-01-06 00:32:58.000 006      8331.29 -18971.24  39293.28  99999.00
-2020-01-06 00:32:59.000 006      8331.30 -18971.28  39293.24  99999.00
-2020-01-06 00:33:00.000 006      8331.13 -18970.93  39293.19  99999.00
-2020-01-06 00:33:01.000 006      8331.19 -18971.11  39293.23  99999.00
-2020-01-06 00:33:02.000 006      8331.23 -18971.30  39293.18  99999.00
-2020-01-06 00:33:03.000 006      8331.16 -18971.26  39293.12  99999.00
-2020-01-06 00:33:04.000 006      8331.17 -18971.29  39293.14  99999.00
-2020-01-06 00:33:05.000 006      8331.15 -18971.28  39293.13  99999.00
-2020-01-06 00:33:06.000 006      8331.12 -18971.27  39293.15  99999.00
-2020-01-06 00:33:07.000 006      8331.15 -18971.24  39293.26  99999.00
-2020-01-06 00:33:08.000 006      8331.14 -18971.22  39293.26  99999.00
-2020-01-06 00:33:09.000 006      8331.11 -18971.19  39293.21  99999.00
-2020-01-06 00:33:10.000 006      8331.26 -18971.16  39293.36  99999.00
-2020-01-06 00:33:11.000 006      8331.10 -18971.17  39293.25  99999.00
-2020-01-06 00:33:12.000 006      8330.92 -18971.13  39293.15  99999.00
-2020-01-06 00:33:13.000 006      8331.40 -18971.09  39293.55  99999.00
-2020-01-06 00:33:14.000 006      8331.43 -18971.11  39293.58  99999.00
-2020-01-06 00:33:15.000 006      8331.43 -18971.05  39293.61  99999.00
-2020-01-06 00:33:16.000 006      8331.43 -18971.03  39293.64  99999.00
+2020-01-06 00:31:00.000 006      8332.06 -18971.23  39293.42  99999.00
+2020-01-06 00:31:01.000 006      8332.02 -18971.21  39293.39  99999.00
+2020-01-06 00:31:02.000 006      8332.01 -18971.23  39293.39  99999.00
+2020-01-06 00:31:03.000 006      8332.01 -18971.28  39293.42  99999.00
+2020-01-06 00:31:04.000 006      8332.01 -18971.34  39293.45  99999.00
+2020-01-06 00:31:05.000 006      8331.98 -18971.45  39293.47  99999.00
+2020-01-06 00:31:06.000 006      8331.93 -18971.63  39293.46  99999.00
+2020-01-06 00:31:07.000 006      8331.97 -18971.91  39293.42  99999.00
+2020-01-06 00:31:08.000 006      8332.20 -18972.22  39293.26  99999.00
+2020-01-06 00:31:09.000 006      8332.60 -18972.28  39292.96  99999.00
+2020-01-06 00:31:10.000 006      8332.92 -18971.89  39292.69  99999.00
+2020-01-06 00:31:11.000 006      8332.82 -18971.24  39292.60  99999.00
+2020-01-06 00:31:12.000 006      8332.37 -18970.77  39292.70  99999.00
+2020-01-06 00:31:13.000 006      8332.05 -18970.68  39292.96  99999.00
+2020-01-06 00:31:14.000 006      8332.01 -18970.80  39293.22  99999.00
+2020-01-06 00:31:15.000 006      8332.03 -18970.94  39293.38  99999.00
+2020-01-06 00:31:16.000 006      8332.05 -18971.04  39293.44  99999.00
+2020-01-06 00:31:17.000 006      8332.08 -18971.10  39293.45  99999.00
+2020-01-06 00:31:18.000 006      8332.11 -18971.15  39293.44  99999.00
+2020-01-06 00:31:19.000 006      8332.13 -18971.18  39293.44  99999.00
+2020-01-06 00:31:20.000 006      8332.12 -18971.19  39293.42  99999.00
+2020-01-06 00:31:21.000 006      8332.10 -18971.17  39293.40  99999.00
+2020-01-06 00:31:22.000 006      8332.11 -18971.16  39293.42  99999.00
+2020-01-06 00:31:23.000 006      8332.15 -18971.16  39293.44  99999.00
+2020-01-06 00:31:24.000 006      8332.17 -18971.17  39293.44  99999.00
+2020-01-06 00:31:25.000 006      8332.17 -18971.20  39293.45  99999.00
+2020-01-06 00:31:26.000 006      8332.17 -18971.28  39293.45  99999.00
+2020-01-06 00:31:27.000 006      8332.21 -18971.40  39293.48  99999.00
+2020-01-06 00:31:28.000 006      8332.25 -18971.45  39293.52  99999.00
+2020-01-06 00:31:29.000 006      8332.26 -18971.42  39293.54  99999.00
+2020-01-06 00:31:30.000 006      8332.23 -18971.37  39293.55  99999.00
+2020-01-06 00:31:31.000 006      8332.10 -18971.36  39293.46  99999.00
+2020-01-06 00:31:32.000 006      8331.93 -18971.35  39293.32  99999.00
+2020-01-06 00:31:33.000 006      8331.96 -18971.33  39293.33  99999.00
+2020-01-06 00:31:34.000 006      8332.10 -18971.31  39293.45  99999.00
+2020-01-06 00:31:35.000 006      8332.14 -18971.31  39293.49  99999.00
+2020-01-06 00:31:36.000 006      8332.09 -18971.30  39293.48  99999.00
+2020-01-06 00:31:37.000 006      8332.08 -18971.30  39293.49  99999.00
+2020-01-06 00:31:38.000 006      8332.09 -18971.33  39293.51  99999.00
+2020-01-06 00:31:39.000 006      8332.09 -18971.37  39293.52  99999.00
+2020-01-06 00:31:40.000 006      8332.07 -18971.34  39293.51  99999.00
+2020-01-06 00:31:41.000 006      8332.05 -18971.29  39293.49  99999.00
+2020-01-06 00:31:42.000 006      8332.06 -18971.27  39293.49  99999.00
+2020-01-06 00:31:43.000 006      8332.06 -18971.28  39293.51  99999.00
+2020-01-06 00:31:44.000 006      8332.06 -18971.30  39293.52  99999.00
+2020-01-06 00:31:45.000 006      8332.06 -18971.31  39293.54  99999.00
+2020-01-06 00:31:46.000 006      8332.08 -18971.31  39293.60  99999.00
+2020-01-06 00:31:47.000 006      8332.11 -18971.32  39293.66  99999.00
+2020-01-06 00:31:48.000 006      8332.10 -18971.32  39293.67  99999.00
+2020-01-06 00:31:49.000 006      8332.08 -18971.29  39293.63  99999.00
+2020-01-06 00:31:50.000 006      8332.03 -18971.24  39293.57  99999.00
+2020-01-06 00:31:51.000 006      8331.90 -18971.24  39293.48  99999.00
+2020-01-06 00:31:52.000 006      8331.78 -18971.28  39293.41  99999.00
+2020-01-06 00:31:53.000 006      8331.84 -18971.32  39293.46  99999.00
+2020-01-06 00:31:54.000 006      8331.99 -18971.33  39293.56  99999.00
+2020-01-06 00:31:55.000 006      8332.01 -18971.31  39293.58  99999.00
+2020-01-06 00:31:56.000 006      8331.98 -18971.28  39293.58  99999.00
+2020-01-06 00:31:57.000 006      8331.99 -18971.27  39293.60  99999.00
+2020-01-06 00:31:58.000 006      8332.00 -18971.29  39293.63  99999.00
+2020-01-06 00:31:59.000 006      8331.97 -18971.30  39293.63  99999.00
+2020-01-06 00:32:00.000 006      8331.94 -18971.28  39293.63  99999.00
+2020-01-06 00:32:01.000 006      8331.93 -18971.28  39293.67  99999.00
+2020-01-06 00:32:02.000 006      8331.93 -18971.29  39293.70  99999.00
+2020-01-06 00:32:03.000 006      8331.93 -18971.27  39293.70  99999.00
+2020-01-06 00:32:04.000 006      8331.92 -18971.24  39293.70  99999.00
+2020-01-06 00:32:05.000 006      8331.91 -18971.26  39293.69  99999.00
+2020-01-06 00:32:06.000 006      8331.90 -18971.28  39293.69  99999.00
+2020-01-06 00:32:07.000 006      8331.89 -18971.28  39293.69  99999.00
+2020-01-06 00:32:08.000 006      8331.90 -18971.28  39293.71  99999.00
+2020-01-06 00:32:09.000 006      8331.94 -18971.30  39293.73  99999.00
+2020-01-06 00:32:10.000 006      8331.96 -18971.33  39293.75  99999.00
+2020-01-06 00:32:11.000 006      8331.87 -18971.34  39293.71  99999.00
+2020-01-06 00:32:12.000 006      8331.76 -18971.34  39293.66  99999.00
+2020-01-06 00:32:13.000 006      8331.81 -18971.33  39293.70  99999.00
+2020-01-06 00:32:14.000 006      8331.90 -18971.31  39293.75  99999.00
+2020-01-06 00:32:15.000 006      8331.90 -18971.29  39293.74  99999.00
+2020-01-06 00:32:16.000 006      8331.84 -18971.28  39293.72  99999.00
+2020-01-06 00:32:17.000 006      8331.76 -18971.22  39293.67  99999.00
+2020-01-06 00:32:18.000 006      8331.71 -18971.17  39293.63  99999.00
+2020-01-06 00:32:19.000 006      8331.72 -18971.17  39293.63  99999.00
+2020-01-06 00:32:20.000 006      8331.76 -18971.21  39293.64  99999.00
+2020-01-06 00:32:21.000 006      8331.79 -18971.24  39293.67  99999.00
+2020-01-06 00:32:22.000 006      8331.80 -18971.26  39293.71  99999.00
+2020-01-06 00:32:23.000 006      8331.79 -18971.26  39293.75  99999.00
+2020-01-06 00:32:24.000 006      8331.78 -18971.24  39293.77  99999.00
+2020-01-06 00:32:25.000 006      8331.76 -18971.23  39293.77  99999.00
+2020-01-06 00:32:26.000 006      8331.75 -18971.24  39293.76  99999.00
+2020-01-06 00:32:27.000 006      8331.75 -18971.26  39293.77  99999.00
+2020-01-06 00:32:28.000 006      8331.76 -18971.27  39293.79  99999.00
+2020-01-06 00:32:29.000 006      8331.78 -18971.28  39293.80  99999.00
+2020-01-06 00:32:30.000 006      8331.76 -18971.29  39293.79  99999.00
+2020-01-06 00:32:31.000 006      8331.62 -18971.30  39293.69  99999.00
+2020-01-06 00:32:32.000 006      8331.53 -18971.33  39293.61  99999.00
+2020-01-06 00:32:33.000 006      8331.62 -18971.37  39293.69  99999.00
+2020-01-06 00:32:34.000 006      8331.68 -18971.37  39293.78  99999.00
+2020-01-06 00:32:35.000 006      8331.62 -18971.35  39293.76  99999.00
+2020-01-06 00:32:36.000 006      8331.57 -18971.33  39293.73  99999.00
+2020-01-06 00:32:37.000 006      8331.59 -18971.29  39293.73  99999.00
+2020-01-06 00:32:38.000 006      8331.63 -18971.21  39293.77  99999.00
+2020-01-06 00:32:39.000 006      8331.70 -18971.22  39293.81  99999.00
+2020-01-06 00:32:40.000 006      8331.79 -18971.38  39293.81  99999.00
+2020-01-06 00:32:41.000 006      8331.83 -18971.47  39293.75  99999.00
+2020-01-06 00:32:42.000 006      8331.81 -18971.38  39293.71  99999.00
+2020-01-06 00:32:43.000 006      8331.80 -18971.28  39293.70  99999.00
+2020-01-06 00:32:44.000 006      8331.82 -18971.26  39293.71  99999.00
+2020-01-06 00:32:45.000 006      8331.82 -18971.29  39293.74  99999.00
+2020-01-06 00:32:46.000 006      8331.79 -18971.31  39293.75  99999.00
+2020-01-06 00:32:47.000 006      8331.73 -18971.30  39293.73  99999.00
+2020-01-06 00:32:48.000 006      8331.67 -18971.30  39293.69  99999.00
+2020-01-06 00:32:49.000 006      8331.66 -18971.31  39293.68  99999.00
+2020-01-06 00:32:50.000 006      8331.62 -18971.30  39293.67  99999.00
+2020-01-06 00:32:51.000 006      8331.42 -18971.27  39293.52  99999.00
+2020-01-06 00:32:52.000 006      8331.22 -18971.23  39293.33  99999.00
+2020-01-06 00:32:53.000 006      8331.25 -18971.23  39293.31  99999.00
+2020-01-06 00:32:54.000 006      8331.35 -18971.26  39293.36  99999.00
+2020-01-06 00:32:55.000 006      8331.35 -18971.26  39293.34  99999.00
+2020-01-06 00:32:56.000 006      8331.31 -18971.23  39293.29  99999.00
+2020-01-06 00:32:57.000 006      8331.30 -18971.23  39293.27  99999.00
+2020-01-06 00:32:58.000 006      8331.29 -18971.25  39293.27  99999.00
+2020-01-06 00:32:59.000 006      8331.25 -18971.17  39293.24  99999.00
+2020-01-06 00:33:00.000 006      8331.19 -18971.06  39293.22  99999.00
+2020-01-06 00:33:01.000 006      8331.18 -18971.10  39293.21  99999.00
+2020-01-06 00:33:02.000 006      8331.20 -18971.24  39293.18  99999.00
+2020-01-06 00:33:03.000 006      8331.18 -18971.29  39293.14  99999.00
+2020-01-06 00:33:04.000 006      8331.16 -18971.29  39293.12  99999.00
+2020-01-06 00:33:05.000 006      8331.14 -18971.28  39293.13  99999.00
+2020-01-06 00:33:06.000 006      8331.14 -18971.26  39293.17  99999.00
+2020-01-06 00:33:07.000 006      8331.13 -18971.24  39293.23  99999.00
+2020-01-06 00:33:08.000 006      8331.14 -18971.21  39293.25  99999.00
+2020-01-06 00:33:09.000 006      8331.17 -18971.19  39293.27  99999.00
+2020-01-06 00:33:10.000 006      8331.17 -18971.17  39293.29  99999.00
+2020-01-06 00:33:11.000 006      8331.08 -18971.16  39293.24  99999.00
+2020-01-06 00:33:12.000 006      8331.08 -18971.13  39293.28  99999.00
+2020-01-06 00:33:13.000 006      8331.27 -18971.11  39293.45  99999.00
+2020-01-06 00:33:14.000 006      8331.43 -18971.09  39293.59  99999.00
+2020-01-06 00:33:15.000 006      8331.45 -18971.06  39293.63  99999.00
+2020-01-06 00:33:16.000 006      8331.42 -18971.03  39293.63  99999.00
 2020-01-06 00:33:17.000 006      8331.40 -18971.02  39293.61  99999.00
-2020-01-06 00:33:18.000 006      8331.38 -18970.99  39293.58  99999.00
-2020-01-06 00:33:19.000 006      8331.37 -18971.01  39293.62  99999.00
-2020-01-06 00:33:20.000 006      8331.37 -18970.99  39293.69  99999.00
-2020-01-06 00:33:21.000 006      8331.38 -18971.06  39293.72  99999.00
-2020-01-06 00:33:22.000 006      8331.33 -18971.06  39293.74  99999.00
+2020-01-06 00:33:18.000 006      8331.38 -18971.00  39293.60  99999.00
+2020-01-06 00:33:19.000 006      8331.37 -18971.00  39293.63  99999.00
+2020-01-06 00:33:20.000 006      8331.37 -18971.01  39293.68  99999.00
+2020-01-06 00:33:21.000 006      8331.36 -18971.04  39293.72  99999.00
+2020-01-06 00:33:22.000 006      8331.34 -18971.06  39293.76  99999.00
 2020-01-06 00:33:23.000 006      8331.32 -18971.05  39293.82  99999.00
-2020-01-06 00:33:24.000 006      8331.33 -18971.05  39293.87  99999.00
-2020-01-06 00:33:25.000 006      8331.28 -18971.05  39293.84  99999.00
+2020-01-06 00:33:24.000 006      8331.32 -18971.05  39293.86  99999.00
+2020-01-06 00:33:25.000 006      8331.29 -18971.06  39293.84  99999.00
 2020-01-06 00:33:26.000 006      8331.27 -18971.07  39293.80  99999.00
-2020-01-06 00:33:27.000 006      8331.27 -18971.07  39293.77  99999.00
-2020-01-06 00:33:28.000 006      8331.29 -18971.06  39293.82  99999.00
-2020-01-06 00:33:29.000 006      8331.26 -18971.07  39293.80  99999.00
-2020-01-06 00:33:30.000 006      8331.40 -18971.10  39293.83  99999.00
-2020-01-06 00:33:31.000 006      8331.23 -18971.16  39293.68  99999.00
-2020-01-06 00:33:32.000 006      8331.13 -18971.16  39293.57  99999.00
-2020-01-06 00:33:33.000 006      8331.54 -18971.12  39293.88  99999.00
-2020-01-06 00:33:34.000 006      8331.52 -18971.20  39293.87  99999.00
-2020-01-06 00:33:35.000 006      8331.48 -18971.14  39293.86  99999.00
-2020-01-06 00:33:36.000 006      8331.47 -18971.10  39293.85  99999.00
-2020-01-06 00:33:37.000 006      8331.45 -18971.13  39293.85  99999.00
-2020-01-06 00:33:38.000 006      8331.45 -18971.14  39293.89  99999.00
-2020-01-06 00:33:39.000 006      8331.43 -18971.13  39293.84  99999.00
-2020-01-06 00:33:40.000 006      8331.46 -18971.13  39293.88  99999.00
-2020-01-06 00:33:41.000 006      8331.47 -18971.15  39293.88  99999.00
-2020-01-06 00:33:42.000 006      8331.46 -18971.10  39293.86  99999.00
-2020-01-06 00:33:43.000 006      8331.39 -18971.07  39293.80  99999.00
-2020-01-06 00:33:44.000 006      8331.43 -18971.12  39293.87  99999.00
-2020-01-06 00:33:45.000 006      8331.40 -18971.11  39293.84  99999.00
-2020-01-06 00:33:46.000 006      8331.34 -18971.12  39293.79  99999.00
-2020-01-06 00:33:47.000 006      8331.40 -18971.14  39293.87  99999.00
-2020-01-06 00:33:48.000 006      8331.40 -18971.13  39293.82  99999.00
-2020-01-06 00:33:49.000 006      8331.39 -18971.20  39293.78  99999.00
-2020-01-06 00:33:50.000 006      8331.48 -18971.10  39293.91  99999.00
-2020-01-06 00:33:51.000 006      8331.30 -18971.45  39293.64  99999.00
-2020-01-06 00:33:52.000 006      8331.37 -18971.74  39293.62  99999.00
-2020-01-06 00:33:53.000 006      8331.61 -18971.53  39293.83  99999.00
-2020-01-06 00:33:54.000 006      8331.48 -18971.40  39293.83  99999.00
-2020-01-06 00:33:55.000 006      8331.44 -18971.37  39293.81  99999.00
-2020-01-06 00:33:56.000 006      8331.40 -18971.44  39293.68  99999.00
-2020-01-06 00:33:57.000 006      8331.44 -18971.52  39293.76  99999.00
-2020-01-06 00:33:58.000 006      8331.46 -18971.64  39293.70  99999.00
-2020-01-06 00:33:59.000 006      8331.45 -18971.75  39293.55  99999.00
-2020-01-06 00:34:00.000 006      8331.56 -18971.96  39293.46  99999.00
-2020-01-06 00:34:01.000 006      8331.79 -18972.17  39293.32  99999.00
-2020-01-06 00:34:02.000 006      8332.09 -18972.32  39293.08  99999.00
-2020-01-06 00:34:03.000 006      8332.52 -18972.28  39292.69  99999.00
-2020-01-06 00:34:04.000 006      8332.95 -18971.91  39292.34  99999.00
-2020-01-06 00:34:05.000 006      8332.92 -18971.11  39292.17  99999.00
-2020-01-06 00:34:06.000 006      8332.52 -18970.40  39292.34  99999.00
-2020-01-06 00:34:07.000 006      8331.84 -18970.03  39292.59  99999.00
-2020-01-06 00:34:08.000 006      8331.23 -18970.18  39292.92  99999.00
-2020-01-06 00:34:09.000 006      8330.88 -18970.55  39293.17  99999.00
-2020-01-06 00:34:10.000 006      8330.83 -18970.91  39293.33  99999.00
-2020-01-06 00:34:11.000 006      8330.49 -18971.21  39293.22  99999.00
-2020-01-06 00:34:12.000 006      8330.58 -18971.39  39293.34  99999.00
-2020-01-06 00:34:13.000 006      8330.87 -18971.37  39293.60  99999.00
-2020-01-06 00:34:14.000 006      8330.83 -18971.23  39293.56  99999.00
-2020-01-06 00:34:15.000 006      8330.98 -18971.20  39293.61  99999.00
-2020-01-06 00:34:16.000 006      8331.11 -18971.11  39293.61  99999.00
-2020-01-06 00:34:17.000 006      8331.21 -18971.08  39293.57  99999.00
-2020-01-06 00:34:18.000 006      8331.34 -18971.07  39293.54  99999.00
-2020-01-06 00:34:19.000 006      8331.44 -18971.06  39293.54  99999.00
-2020-01-06 00:34:20.000 006      8331.49 -18971.08  39293.57  99999.00
-2020-01-06 00:34:21.000 006      8331.49 -18971.07  39293.53  99999.00
-2020-01-06 00:34:22.000 006      8331.53 -18971.06  39293.64  99999.00
-2020-01-06 00:34:23.000 006      8331.57 -18971.07  39293.71  99999.00
-2020-01-06 00:34:24.000 006      8331.54 -18971.07  39293.67  99999.00
-2020-01-06 00:34:25.000 006      8331.58 -18971.10  39293.73  99999.00
-2020-01-06 00:34:26.000 006      8331.59 -18971.09  39293.67  99999.00
-2020-01-06 00:34:27.000 006      8331.61 -18971.14  39293.66  99999.00
-2020-01-06 00:34:28.000 006      8331.63 -18971.14  39293.70  99999.00
-2020-01-06 00:34:29.000 006      8331.64 -18971.09  39293.70  99999.00
-2020-01-06 00:34:30.000 006      8331.70 -18971.11  39293.77  99999.00
-2020-01-06 00:34:31.000 006      8331.34 -18971.14  39293.53  99999.00
-2020-01-06 00:34:32.000 006      8331.51 -18971.13  39293.65  99999.00
-2020-01-06 00:34:33.000 006      8331.75 -18971.10  39293.83  99999.00
-2020-01-06 00:34:34.000 006      8331.71 -18971.12  39293.79  99999.00
-2020-01-06 00:34:35.000 006      8331.70 -18971.12  39293.77  99999.00
+2020-01-06 00:33:27.000 006      8331.27 -18971.07  39293.79  99999.00
+2020-01-06 00:33:28.000 006      8331.27 -18971.06  39293.81  99999.00
+2020-01-06 00:33:29.000 006      8331.31 -18971.07  39293.82  99999.00
+2020-01-06 00:33:30.000 006      8331.31 -18971.11  39293.78  99999.00
+2020-01-06 00:33:31.000 006      8331.24 -18971.14  39293.68  99999.00
+2020-01-06 00:33:32.000 006      8331.26 -18971.15  39293.67  99999.00
+2020-01-06 00:33:33.000 006      8331.42 -18971.16  39293.80  99999.00
+2020-01-06 00:33:34.000 006      8331.53 -18971.16  39293.88  99999.00
+2020-01-06 00:33:35.000 006      8331.50 -18971.14  39293.87  99999.00
+2020-01-06 00:33:36.000 006      8331.47 -18971.11  39293.85  99999.00
+2020-01-06 00:33:37.000 006      8331.45 -18971.12  39293.86  99999.00
+2020-01-06 00:33:38.000 006      8331.44 -18971.13  39293.87  99999.00
+2020-01-06 00:33:39.000 006      8331.44 -18971.14  39293.87  99999.00
+2020-01-06 00:33:40.000 006      8331.46 -18971.14  39293.87  99999.00
+2020-01-06 00:33:41.000 006      8331.47 -18971.13  39293.87  99999.00
+2020-01-06 00:33:42.000 006      8331.44 -18971.10  39293.85  99999.00
+2020-01-06 00:33:43.000 006      8331.42 -18971.09  39293.83  99999.00
+2020-01-06 00:33:44.000 006      8331.41 -18971.10  39293.84  99999.00
+2020-01-06 00:33:45.000 006      8331.39 -18971.12  39293.83  99999.00
+2020-01-06 00:33:46.000 006      8331.37 -18971.12  39293.83  99999.00
+2020-01-06 00:33:47.000 006      8331.38 -18971.13  39293.83  99999.00
+2020-01-06 00:33:48.000 006      8331.40 -18971.14  39293.83  99999.00
+2020-01-06 00:33:49.000 006      8331.42 -18971.13  39293.84  99999.00
+2020-01-06 00:33:50.000 006      8331.40 -18971.21  39293.80  99999.00
+2020-01-06 00:33:51.000 006      8331.36 -18971.45  39293.70  99999.00
+2020-01-06 00:33:52.000 006      8331.41 -18971.63  39293.67  99999.00
+2020-01-06 00:33:53.000 006      8331.52 -18971.57  39293.77  99999.00
+2020-01-06 00:33:54.000 006      8331.51 -18971.42  39293.83  99999.00
+2020-01-06 00:33:55.000 006      8331.44 -18971.37  39293.79  99999.00
+2020-01-06 00:33:56.000 006      8331.42 -18971.43  39293.74  99999.00
+2020-01-06 00:33:57.000 006      8331.43 -18971.52  39293.73  99999.00
+2020-01-06 00:33:58.000 006      8331.44 -18971.63  39293.68  99999.00
+2020-01-06 00:33:59.000 006      8331.46 -18971.77  39293.58  99999.00
+2020-01-06 00:34:00.000 006      8331.57 -18971.96  39293.46  99999.00
+2020-01-06 00:34:01.000 006      8331.78 -18972.18  39293.31  99999.00
+2020-01-06 00:34:02.000 006      8332.12 -18972.33  39293.05  99999.00
+2020-01-06 00:34:03.000 006      8332.55 -18972.26  39292.69  99999.00
+2020-01-06 00:34:04.000 006      8332.90 -18971.84  39292.35  99999.00
+2020-01-06 00:34:05.000 006      8332.90 -18971.13  39292.21  99999.00
+2020-01-06 00:34:06.000 006      8332.50 -18970.43  39292.32  99999.00
+2020-01-06 00:34:07.000 006      8331.86 -18970.08  39292.60  99999.00
+2020-01-06 00:34:08.000 006      8331.27 -18970.18  39292.91  99999.00
+2020-01-06 00:34:09.000 006      8330.92 -18970.53  39293.17  99999.00
+2020-01-06 00:34:10.000 006      8330.71 -18970.91  39293.27  99999.00
+2020-01-06 00:34:11.000 006      8330.58 -18971.21  39293.28  99999.00
+2020-01-06 00:34:12.000 006      8330.62 -18971.37  39293.38  99999.00
+2020-01-06 00:34:13.000 006      8330.77 -18971.36  39293.53  99999.00
+2020-01-06 00:34:14.000 006      8330.89 -18971.27  39293.60  99999.00
+2020-01-06 00:34:15.000 006      8330.98 -18971.18  39293.61  99999.00
+2020-01-06 00:34:16.000 006      8331.10 -18971.12  39293.60  99999.00
+2020-01-06 00:34:17.000 006      8331.22 -18971.08  39293.57  99999.00
+2020-01-06 00:34:18.000 006      8331.34 -18971.07  39293.55  99999.00
+2020-01-06 00:34:19.000 006      8331.44 -18971.07  39293.55  99999.00
+2020-01-06 00:34:20.000 006      8331.48 -18971.07  39293.55  99999.00
+2020-01-06 00:34:21.000 006      8331.50 -18971.07  39293.57  99999.00
+2020-01-06 00:34:22.000 006      8331.53 -18971.07  39293.63  99999.00
+2020-01-06 00:34:23.000 006      8331.55 -18971.07  39293.68  99999.00
+2020-01-06 00:34:24.000 006      8331.56 -18971.07  39293.70  99999.00
+2020-01-06 00:34:25.000 006      8331.57 -18971.09  39293.70  99999.00
+2020-01-06 00:34:26.000 006      8331.59 -18971.11  39293.68  99999.00
+2020-01-06 00:34:27.000 006      8331.61 -18971.13  39293.67  99999.00
+2020-01-06 00:34:28.000 006      8331.64 -18971.13  39293.69  99999.00
+2020-01-06 00:34:29.000 006      8331.66 -18971.11  39293.72  99999.00
+2020-01-06 00:34:30.000 006      8331.58 -18971.11  39293.68  99999.00
+2020-01-06 00:34:31.000 006      8331.47 -18971.13  39293.62  99999.00
+2020-01-06 00:34:32.000 006      8331.52 -18971.13  39293.66  99999.00
+2020-01-06 00:34:33.000 006      8331.67 -18971.11  39293.77  99999.00
+2020-01-06 00:34:34.000 006      8331.73 -18971.11  39293.81  99999.00
+2020-01-06 00:34:35.000 006      8331.71 -18971.11  39293.78  99999.00
 2020-01-06 00:34:36.000 006      8331.71 -18971.12  39293.76  99999.00
-2020-01-06 00:34:37.000 006      8331.74 -18971.14  39293.77  99999.00
-2020-01-06 00:34:38.000 006      8331.75 -18971.17  39293.73  99999.00
-2020-01-06 00:34:39.000 006      8331.77 -18971.19  39293.73  99999.00
-2020-01-06 00:34:40.000 006      8331.78 -18971.15  39293.73  99999.00
-2020-01-06 00:34:41.000 006      8331.78 -18971.13  39293.70  99999.00
-2020-01-06 00:34:42.000 006      8331.82 -18971.15  39293.73  99999.00
-2020-01-06 00:34:43.000 006      8331.79 -18971.17  39293.70  99999.00
-2020-01-06 00:34:44.000 006      8331.79 -18971.18  39293.66  99999.00
-2020-01-06 00:34:45.000 006      8331.80 -18971.17  39293.67  99999.00
-2020-01-06 00:34:46.000 006      8331.81 -18971.18  39293.72  99999.00
-2020-01-06 00:34:47.000 006      8331.79 -18971.15  39293.67  99999.00
-2020-01-06 00:34:48.000 006      8331.78 -18971.16  39293.63  99999.00
-2020-01-06 00:34:49.000 006      8331.82 -18971.12  39293.67  99999.00
-2020-01-06 00:34:50.000 006      8331.79 -18971.07  39293.66  99999.00
-2020-01-06 00:34:51.000 006      8331.40 -18971.07  39293.37  99999.00
-2020-01-06 00:34:52.000 006      8331.60 -18971.01  39293.50  99999.00
-2020-01-06 00:34:53.000 006      8331.67 -18971.00  39293.55  99999.00
-2020-01-06 00:34:54.000 006      8331.62 -18970.99  39293.54  99999.00
-2020-01-06 00:34:55.000 006      8331.73 -18971.06  39293.66  99999.00
-2020-01-06 00:34:56.000 006      8331.77 -18971.10  39293.66  99999.00
-2020-01-06 00:34:57.000 006      8331.80 -18971.12  39293.63  99999.00
-2020-01-06 00:34:58.000 006      8331.89 -18971.14  39293.67  99999.00
-2020-01-06 00:34:59.000 006      8331.89 -18971.15  39293.66  99999.00
-2020-01-06 00:35:00.000 006      8331.91 -18971.24  39293.70  99999.00
-2020-01-06 00:35:01.000 006      8331.88 -18971.12  39293.73  99999.00
-2020-01-06 00:35:02.000 006      8331.93 -18971.13  39293.78  99999.00
-2020-01-06 00:35:03.000 006      8332.15 -18971.67  39293.80  99999.00
-2020-01-06 00:35:04.000 006      8331.99 -18971.53  39293.71  99999.00
-2020-01-06 00:35:05.000 006      8331.93 -18971.34  39293.71  99999.00
-2020-01-06 00:35:06.000 006      8331.96 -18971.34  39293.72  99999.00
-2020-01-06 00:35:07.000 006      8332.00 -18971.31  39293.78  99999.00
-2020-01-06 00:35:08.000 006      8332.03 -18971.31  39293.76  99999.00
-2020-01-06 00:35:09.000 006      8332.05 -18971.31  39293.77  99999.00
-2020-01-06 00:35:10.000 006      8331.93 -18971.29  39293.69  99999.00
-2020-01-06 00:35:11.000 006      8331.50 -18971.26  39293.39  99999.00
-2020-01-06 00:35:12.000 006      8331.85 -18971.27  39293.64  99999.00
-2020-01-06 00:35:13.000 006      8331.99 -18971.31  39293.69  99999.00
-2020-01-06 00:35:14.000 006      8331.98 -18971.37  39293.64  99999.00
-2020-01-06 00:35:15.000 006      8332.02 -18971.33  39293.62  99999.00
-2020-01-06 00:35:16.000 006      8332.00 -18971.30  39293.62  99999.00
-2020-01-06 00:35:17.000 006      8332.04 -18971.31  39293.65  99999.00
-2020-01-06 00:35:18.000 006      8331.95 -18971.36  39293.66  99999.00
-2020-01-06 00:35:19.000 006      8331.91 -18971.43  39293.63  99999.00
-2020-01-06 00:35:20.000 006      8332.04 -18971.34  39293.65  99999.00
-2020-01-06 00:35:21.000 006      8332.03 -18971.35  39293.62  99999.00
-2020-01-06 00:35:22.000 006      8332.01 -18971.33  39293.59  99999.00
-2020-01-06 00:35:23.000 006      8332.06 -18971.35  39293.65  99999.00
-2020-01-06 00:35:24.000 006      8332.11 -18971.35  39293.69  99999.00
-2020-01-06 00:35:25.000 006      8332.07 -18971.35  39293.61  99999.00
-2020-01-06 00:35:26.000 006      8332.11 -18971.38  39293.61  99999.00
-2020-01-06 00:35:27.000 006      8332.14 -18971.42  39293.65  99999.00
-2020-01-06 00:35:28.000 006      8332.07 -18971.40  39293.52  99999.00
-2020-01-06 00:35:29.000 006      8332.17 -18971.40  39293.60  99999.00
-2020-01-06 00:35:30.000 006      8332.07 -18971.39  39293.52  99999.00
-2020-01-06 00:35:31.000 006      8331.72 -18971.40  39293.23  99999.00
-2020-01-06 00:35:32.000 006      8332.14 -18971.42  39293.60  99999.00
-2020-01-06 00:35:33.000 006      8332.23 -18971.40  39293.66  99999.00
-2020-01-06 00:35:34.000 006      8332.20 -18971.40  39293.58  99999.00
-2020-01-06 00:35:35.000 006      8332.21 -18971.40  39293.58  99999.00
-2020-01-06 00:35:36.000 006      8332.27 -18971.42  39293.60  99999.00
-2020-01-06 00:35:37.000 006      8332.25 -18971.45  39293.56  99999.00
-2020-01-06 00:35:38.000 006      8332.19 -18971.45  39293.50  99999.00
-2020-01-06 00:35:39.000 006      8332.24 -18971.51  39293.54  99999.00
-2020-01-06 00:35:40.000 006      8332.27 -18971.50  39293.53  99999.00
-2020-01-06 00:35:41.000 006      8332.23 -18971.43  39293.51  99999.00
-2020-01-06 00:35:42.000 006      8332.24 -18971.42  39293.51  99999.00
-2020-01-06 00:35:43.000 006      8332.25 -18971.43  39293.48  99999.00
-2020-01-06 00:35:44.000 006      8332.27 -18971.44  39293.51  99999.00
-2020-01-06 00:35:45.000 006      8332.23 -18971.45  39293.44  99999.00
-2020-01-06 00:35:46.000 006      8332.27 -18971.48  39293.43  99999.00
-2020-01-06 00:35:47.000 006      8332.29 -18971.46  39293.44  99999.00
-2020-01-06 00:35:48.000 006      8332.24 -18971.50  39293.35  99999.00
-2020-01-06 00:35:49.000 006      8332.30 -18971.47  39293.43  99999.00
-2020-01-06 00:35:50.000 006      8332.13 -18971.43  39293.31  99999.00
-2020-01-06 00:35:51.000 006      8331.87 -18971.44  39293.05  99999.00
-2020-01-06 00:35:52.000 006      8332.28 -18971.44  39293.37  99999.00
-2020-01-06 00:35:53.000 006      8332.30 -18971.46  39293.39  99999.00
-2020-01-06 00:35:54.000 006      8332.32 -18971.46  39293.36  99999.00
-2020-01-06 00:35:55.000 006      8332.29 -18971.49  39293.36  99999.00
-2020-01-06 00:35:56.000 006      8332.30 -18971.47  39293.35  99999.00
-2020-01-06 00:35:57.000 006      8332.35 -18971.46  39293.42  99999.00
-2020-01-06 00:35:58.000 006      8332.31 -18971.46  39293.39  99999.00
-2020-01-06 00:35:59.000 006      8332.32 -18971.46  39293.36  99999.00
-2020-01-06 00:36:00.000 006      8332.27 -18971.39  39293.35  99999.00
-2020-01-06 00:36:01.000 006      8332.27 -18971.39  39293.35  99999.00
-2020-01-06 00:36:02.000 006      8332.25 -18971.39  39293.34  99999.00
-2020-01-06 00:36:03.000 006      8332.20 -18971.40  39293.29  99999.00
-2020-01-06 00:36:04.000 006      8332.21 -18971.42  39293.29  99999.00
-2020-01-06 00:36:05.000 006      8332.24 -18971.45  39293.32  99999.00
-2020-01-06 00:36:06.000 006      8332.30 -18971.48  39293.33  99999.00
-2020-01-06 00:36:07.000 006      8332.33 -18971.44  39293.39  99999.00
-2020-01-06 00:36:08.000 006      8332.34 -18971.45  39293.44  99999.00
-2020-01-06 00:36:09.000 006      8332.43 -18971.44  39293.50  99999.00
-2020-01-06 00:36:10.000 006      8332.18 -18971.44  39293.31  99999.00
-2020-01-06 00:36:11.000 006      8332.06 -18971.47  39293.18  99999.00
-2020-01-06 00:36:12.000 006      8332.50 -18971.49  39293.53  99999.00
-2020-01-06 00:36:13.000 006      8332.45 -18971.48  39293.50  99999.00
-2020-01-06 00:36:14.000 006      8332.38 -18971.36  39293.48  99999.00
-2020-01-06 00:36:15.000 006      8332.49 -18971.74  39293.49  99999.00
-2020-01-06 00:36:16.000 006      8332.57 -18972.01  39293.48  99999.00
-2020-01-06 00:36:17.000 006      8332.45 -18971.76  39293.43  99999.00
-2020-01-06 00:36:18.000 006      8332.40 -18971.76  39293.36  99999.00
-2020-01-06 00:36:19.000 006      8332.34 -18971.81  39293.27  99999.00
-2020-01-06 00:36:20.000 006      8332.36 -18971.91  39293.22  99999.00
-2020-01-06 00:36:21.000 006      8332.38 -18971.96  39293.08  99999.00
-2020-01-06 00:36:22.000 006      8332.47 -18971.90  39292.97  99999.00
+2020-01-06 00:34:37.000 006      8331.73 -18971.14  39293.76  99999.00
+2020-01-06 00:34:38.000 006      8331.76 -18971.17  39293.74  99999.00
+2020-01-06 00:34:39.000 006      8331.77 -18971.18  39293.73  99999.00
+2020-01-06 00:34:40.000 006      8331.78 -18971.16  39293.72  99999.00
+2020-01-06 00:34:41.000 006      8331.79 -18971.14  39293.72  99999.00
+2020-01-06 00:34:42.000 006      8331.80 -18971.15  39293.71  99999.00
+2020-01-06 00:34:43.000 006      8331.80 -18971.16  39293.70  99999.00
+2020-01-06 00:34:44.000 006      8331.79 -18971.18  39293.68  99999.00
+2020-01-06 00:34:45.000 006      8331.80 -18971.18  39293.68  99999.00
+2020-01-06 00:34:46.000 006      8331.80 -18971.17  39293.69  99999.00
+2020-01-06 00:34:47.000 006      8331.79 -18971.16  39293.67  99999.00
+2020-01-06 00:34:48.000 006      8331.81 -18971.15  39293.66  99999.00
+2020-01-06 00:34:49.000 006      8331.81 -18971.12  39293.66  99999.00
+2020-01-06 00:34:50.000 006      8331.69 -18971.08  39293.59  99999.00
+2020-01-06 00:34:51.000 006      8331.55 -18971.05  39293.47  99999.00
+2020-01-06 00:34:52.000 006      8331.55 -18971.02  39293.46  99999.00
+2020-01-06 00:34:53.000 006      8331.63 -18970.99  39293.52  99999.00
+2020-01-06 00:34:54.000 006      8331.67 -18971.00  39293.58  99999.00
+2020-01-06 00:34:55.000 006      8331.71 -18971.05  39293.63  99999.00
+2020-01-06 00:34:56.000 006      8331.77 -18971.09  39293.66  99999.00
+2020-01-06 00:34:57.000 006      8331.82 -18971.12  39293.65  99999.00
+2020-01-06 00:34:58.000 006      8331.87 -18971.14  39293.65  99999.00
+2020-01-06 00:34:59.000 006      8331.90 -18971.18  39293.67  99999.00
+2020-01-06 00:35:00.000 006      8331.89 -18971.17  39293.69  99999.00
+2020-01-06 00:35:01.000 006      8331.90 -18971.14  39293.74  99999.00
+2020-01-06 00:35:02.000 006      8331.98 -18971.27  39293.78  99999.00
+2020-01-06 00:35:03.000 006      8332.06 -18971.51  39293.78  99999.00
+2020-01-06 00:35:04.000 006      8332.02 -18971.54  39293.73  99999.00
+2020-01-06 00:35:05.000 006      8331.95 -18971.40  39293.71  99999.00
+2020-01-06 00:35:06.000 006      8331.95 -18971.32  39293.73  99999.00
+2020-01-06 00:35:07.000 006      8332.00 -18971.31  39293.76  99999.00
+2020-01-06 00:35:08.000 006      8332.05 -18971.31  39293.79  99999.00
+2020-01-06 00:35:09.000 006      8332.03 -18971.31  39293.75  99999.00
+2020-01-06 00:35:10.000 006      8331.84 -18971.29  39293.62  99999.00
+2020-01-06 00:35:11.000 006      8331.69 -18971.27  39293.52  99999.00
+2020-01-06 00:35:12.000 006      8331.78 -18971.28  39293.58  99999.00
+2020-01-06 00:35:13.000 006      8331.95 -18971.32  39293.67  99999.00
+2020-01-06 00:35:14.000 006      8332.01 -18971.35  39293.66  99999.00
+2020-01-06 00:35:15.000 006      8332.01 -18971.34  39293.62  99999.00
+2020-01-06 00:35:16.000 006      8332.02 -18971.31  39293.62  99999.00
+2020-01-06 00:35:17.000 006      8332.00 -18971.32  39293.65  99999.00
+2020-01-06 00:35:18.000 006      8331.96 -18971.37  39293.65  99999.00
+2020-01-06 00:35:19.000 006      8331.95 -18971.40  39293.64  99999.00
+2020-01-06 00:35:20.000 006      8332.00 -18971.37  39293.63  99999.00
+2020-01-06 00:35:21.000 006      8332.02 -18971.34  39293.61  99999.00
+2020-01-06 00:35:22.000 006      8332.03 -18971.33  39293.61  99999.00
+2020-01-06 00:35:23.000 006      8332.06 -18971.34  39293.65  99999.00
+2020-01-06 00:35:24.000 006      8332.08 -18971.35  39293.66  99999.00
+2020-01-06 00:35:25.000 006      8332.09 -18971.36  39293.64  99999.00
+2020-01-06 00:35:26.000 006      8332.10 -18971.38  39293.62  99999.00
+2020-01-06 00:35:27.000 006      8332.11 -18971.41  39293.60  99999.00
+2020-01-06 00:35:28.000 006      8332.13 -18971.41  39293.59  99999.00
+2020-01-06 00:35:29.000 006      8332.12 -18971.40  39293.55  99999.00
+2020-01-06 00:35:30.000 006      8331.99 -18971.39  39293.45  99999.00
+2020-01-06 00:35:31.000 006      8331.91 -18971.40  39293.39  99999.00
+2020-01-06 00:35:32.000 006      8332.04 -18971.41  39293.51  99999.00
+2020-01-06 00:35:33.000 006      8332.20 -18971.40  39293.63  99999.00
+2020-01-06 00:35:34.000 006      8332.23 -18971.40  39293.62  99999.00
+2020-01-06 00:35:35.000 006      8332.23 -18971.41  39293.59  99999.00
+2020-01-06 00:35:36.000 006      8332.25 -18971.42  39293.58  99999.00
+2020-01-06 00:35:37.000 006      8332.24 -18971.44  39293.55  99999.00
+2020-01-06 00:35:38.000 006      8332.22 -18971.47  39293.52  99999.00
+2020-01-06 00:35:39.000 006      8332.24 -18971.50  39293.52  99999.00
+2020-01-06 00:35:40.000 006      8332.25 -18971.49  39293.53  99999.00
+2020-01-06 00:35:41.000 006      8332.25 -18971.45  39293.52  99999.00
+2020-01-06 00:35:42.000 006      8332.24 -18971.42  39293.50  99999.00
+2020-01-06 00:35:43.000 006      8332.25 -18971.42  39293.50  99999.00
+2020-01-06 00:35:44.000 006      8332.25 -18971.44  39293.48  99999.00
+2020-01-06 00:35:45.000 006      8332.25 -18971.45  39293.46  99999.00
+2020-01-06 00:35:46.000 006      8332.26 -18971.47  39293.43  99999.00
+2020-01-06 00:35:47.000 006      8332.27 -18971.48  39293.41  99999.00
+2020-01-06 00:35:48.000 006      8332.28 -18971.48  39293.41  99999.00
+2020-01-06 00:35:49.000 006      8332.24 -18971.47  39293.38  99999.00
+2020-01-06 00:35:50.000 006      8332.09 -18971.44  39293.26  99999.00
+2020-01-06 00:35:51.000 006      8332.03 -18971.43  39293.19  99999.00
+2020-01-06 00:35:52.000 006      8332.17 -18971.44  39293.29  99999.00
+2020-01-06 00:35:53.000 006      8332.31 -18971.46  39293.38  99999.00
+2020-01-06 00:35:54.000 006      8332.32 -18971.47  39293.38  99999.00
+2020-01-06 00:35:55.000 006      8332.30 -18971.48  39293.35  99999.00
+2020-01-06 00:35:56.000 006      8332.31 -18971.47  39293.37  99999.00
+2020-01-06 00:35:57.000 006      8332.33 -18971.47  39293.39  99999.00
+2020-01-06 00:35:58.000 006      8332.33 -18971.46  39293.39  99999.00
+2020-01-06 00:35:59.000 006      8332.30 -18971.44  39293.37  99999.00
+2020-01-06 00:36:00.000 006      8332.28 -18971.41  39293.36  99999.00
+2020-01-06 00:36:01.000 006      8332.26 -18971.38  39293.35  99999.00
+2020-01-06 00:36:02.000 006      8332.24 -18971.38  39293.33  99999.00
+2020-01-06 00:36:03.000 006      8332.22 -18971.40  39293.30  99999.00
+2020-01-06 00:36:04.000 006      8332.21 -18971.43  39293.29  99999.00
+2020-01-06 00:36:05.000 006      8332.24 -18971.46  39293.31  99999.00
+2020-01-06 00:36:06.000 006      8332.29 -18971.47  39293.34  99999.00
+2020-01-06 00:36:07.000 006      8332.33 -18971.45  39293.39  99999.00
+2020-01-06 00:36:08.000 006      8332.38 -18971.44  39293.45  99999.00
+2020-01-06 00:36:09.000 006      8332.34 -18971.44  39293.43  99999.00
+2020-01-06 00:36:10.000 006      8332.20 -18971.45  39293.32  99999.00
+2020-01-06 00:36:11.000 006      8332.20 -18971.48  39293.30  99999.00
+2020-01-06 00:36:12.000 006      8332.36 -18971.48  39293.42  99999.00
+2020-01-06 00:36:13.000 006      8332.45 -18971.43  39293.51  99999.00
+2020-01-06 00:36:14.000 006      8332.44 -18971.48  39293.50  99999.00
+2020-01-06 00:36:15.000 006      8332.48 -18971.71  39293.49  99999.00
+2020-01-06 00:36:16.000 006      8332.52 -18971.89  39293.47  99999.00
+2020-01-06 00:36:17.000 006      8332.47 -18971.84  39293.43  99999.00
+2020-01-06 00:36:18.000 006      8332.39 -18971.77  39293.36  99999.00
+2020-01-06 00:36:19.000 006      8332.35 -18971.81  39293.29  99999.00
+2020-01-06 00:36:20.000 006      8332.35 -18971.90  39293.19  99999.00
+2020-01-06 00:36:21.000 006      8332.39 -18971.94  39293.08  99999.00
+2020-01-06 00:36:22.000 006      8332.45 -18971.90  39292.99  99999.00
 2020-01-06 00:36:23.000 006      8332.49 -18971.82  39292.96  99999.00
-2020-01-06 00:36:24.000 006      8332.47 -18971.73  39292.99  99999.00
-2020-01-06 00:36:25.000 006      8332.44 -18971.77  39293.03  99999.00
-2020-01-06 00:36:26.000 006      8332.35 -18971.78  39293.00  99999.00
-2020-01-06 00:36:27.000 006      8332.37 -18971.89  39292.94  99999.00
-2020-01-06 00:36:28.000 006      8332.46 -18972.01  39292.82  99999.00
-2020-01-06 00:36:29.000 006      8332.69 -18972.09  39292.81  99999.00
-2020-01-06 00:36:30.000 006      8332.49 -18972.11  39292.52  99999.00
-2020-01-06 00:36:31.000 006      8332.44 -18972.00  39292.41  99999.00
-2020-01-06 00:36:32.000 006      8332.79 -18971.90  39292.73  99999.00
-2020-01-06 00:36:33.000 006      8332.65 -18971.85  39292.71  99999.00
-2020-01-06 00:36:34.000 006      8332.59 -18971.82  39292.84  99999.00
-2020-01-06 00:36:35.000 006      8332.43 -18971.71  39292.94  99999.00
-2020-01-06 00:36:36.000 006      8332.34 -18971.66  39293.06  99999.00
-2020-01-06 00:36:37.000 006      8332.40 -18971.64  39293.21  99999.00
-2020-01-06 00:36:38.000 006      8332.54 -18971.65  39293.30  99999.00
-2020-01-06 00:36:39.000 006      8332.66 -18971.75  39293.37  99999.00
-2020-01-06 00:36:40.000 006      8332.66 -18971.76  39293.38  99999.00
-2020-01-06 00:36:41.000 006      8332.64 -18971.66  39293.39  99999.00
+2020-01-06 00:36:24.000 006      8332.47 -18971.75  39292.99  99999.00
+2020-01-06 00:36:25.000 006      8332.42 -18971.75  39293.02  99999.00
+2020-01-06 00:36:26.000 006      8332.36 -18971.80  39293.00  99999.00
+2020-01-06 00:36:27.000 006      8332.38 -18971.89  39292.94  99999.00
+2020-01-06 00:36:28.000 006      8332.50 -18972.01  39292.86  99999.00
+2020-01-06 00:36:29.000 006      8332.58 -18972.09  39292.73  99999.00
+2020-01-06 00:36:30.000 006      8332.53 -18972.09  39292.55  99999.00
+2020-01-06 00:36:31.000 006      8332.55 -18972.01  39292.50  99999.00
+2020-01-06 00:36:32.000 006      8332.67 -18971.91  39292.62  99999.00
+2020-01-06 00:36:33.000 006      8332.69 -18971.85  39292.75  99999.00
+2020-01-06 00:36:34.000 006      8332.57 -18971.80  39292.83  99999.00
+2020-01-06 00:36:35.000 006      8332.43 -18971.72  39292.94  99999.00
+2020-01-06 00:36:36.000 006      8332.36 -18971.66  39293.07  99999.00
+2020-01-06 00:36:37.000 006      8332.41 -18971.64  39293.20  99999.00
+2020-01-06 00:36:38.000 006      8332.53 -18971.67  39293.31  99999.00
+2020-01-06 00:36:39.000 006      8332.64 -18971.73  39293.36  99999.00
+2020-01-06 00:36:40.000 006      8332.67 -18971.74  39293.38  99999.00
+2020-01-06 00:36:41.000 006      8332.64 -18971.69  39293.38  99999.00
 2020-01-06 00:36:42.000 006      8332.61 -18971.66  39293.37  99999.00
-2020-01-06 00:36:43.000 006      8332.61 -18971.66  39293.35  99999.00
-2020-01-06 00:36:44.000 006      8332.64 -18971.67  39293.36  99999.00
-2020-01-06 00:36:45.000 006      8332.67 -18971.71  39293.36  99999.00
-2020-01-06 00:36:46.000 006      8332.69 -18971.65  39293.38  99999.00
-2020-01-06 00:36:47.000 006      8332.71 -18971.65  39293.34  99999.00
-2020-01-06 00:36:48.000 006      8332.72 -18971.65  39293.35  99999.00
-2020-01-06 00:36:49.000 006      8332.81 -18971.65  39293.34  99999.00
-2020-01-06 00:36:50.000 006      8332.52 -18971.64  39293.04  99999.00
-2020-01-06 00:36:51.000 006      8332.62 -18971.71  39293.01  99999.00
-2020-01-06 00:36:52.000 006      8333.00 -18971.83  39293.18  99999.00
-2020-01-06 00:36:53.000 006      8332.96 -18971.94  39293.08  99999.00
-2020-01-06 00:36:54.000 006      8332.95 -18972.09  39293.12  99999.00
-2020-01-06 00:36:55.000 006      8332.90 -18972.18  39293.11  99999.00
-2020-01-06 00:36:56.000 006      8332.89 -18972.19  39293.09  99999.00
-2020-01-06 00:36:57.000 006      8332.84 -18972.19  39293.05  99999.00
-2020-01-06 00:36:58.000 006      8332.82 -18972.16  39292.96  99999.00
+2020-01-06 00:36:43.000 006      8332.61 -18971.66  39293.36  99999.00
+2020-01-06 00:36:44.000 006      8332.64 -18971.68  39293.36  99999.00
+2020-01-06 00:36:45.000 006      8332.67 -18971.68  39293.37  99999.00
+2020-01-06 00:36:46.000 006      8332.69 -18971.67  39293.37  99999.00
+2020-01-06 00:36:47.000 006      8332.72 -18971.65  39293.37  99999.00
+2020-01-06 00:36:48.000 006      8332.75 -18971.64  39293.36  99999.00
+2020-01-06 00:36:49.000 006      8332.70 -18971.64  39293.26  99999.00
+2020-01-06 00:36:50.000 006      8332.61 -18971.65  39293.10  99999.00
+2020-01-06 00:36:51.000 006      8332.68 -18971.72  39293.05  99999.00
+2020-01-06 00:36:52.000 006      8332.89 -18971.82  39293.10  99999.00
+2020-01-06 00:36:53.000 006      8332.99 -18971.95  39293.12  99999.00
+2020-01-06 00:36:54.000 006      8332.96 -18972.08  39293.11  99999.00
+2020-01-06 00:36:55.000 006      8332.91 -18972.17  39293.11  99999.00
+2020-01-06 00:36:56.000 006      8332.88 -18972.20  39293.09  99999.00
+2020-01-06 00:36:57.000 006      8332.85 -18972.19  39293.04  99999.00
+2020-01-06 00:36:58.000 006      8332.83 -18972.15  39292.98  99999.00
 2020-01-06 00:36:59.000 006      8332.83 -18972.10  39292.94  99999.00
-2020-01-06 00:37:00.000 006      8332.83 -18972.07  39292.93  99999.00
-2020-01-06 00:37:01.000 006      8332.85 -18972.10  39292.87  99999.00
-2020-01-06 00:37:02.000 006      8332.85 -18972.12  39292.84  99999.00
-2020-01-06 00:37:03.000 006      8332.91 -18972.25  39292.84  99999.00
-2020-01-06 00:37:04.000 006      8333.00 -18972.37  39292.80  99999.00
-2020-01-06 00:37:05.000 006      8333.05 -18972.37  39292.74  99999.00
+2020-01-06 00:37:00.000 006      8332.84 -18972.07  39292.92  99999.00
+2020-01-06 00:37:01.000 006      8332.84 -18972.08  39292.88  99999.00
+2020-01-06 00:37:02.000 006      8332.86 -18972.14  39292.85  99999.00
+2020-01-06 00:37:03.000 006      8332.91 -18972.25  39292.83  99999.00
+2020-01-06 00:37:04.000 006      8332.99 -18972.34  39292.80  99999.00
+2020-01-06 00:37:05.000 006      8333.06 -18972.39  39292.75  99999.00
 2020-01-06 00:37:06.000 006      8333.16 -18972.42  39292.69  99999.00
-2020-01-06 00:37:07.000 006      8333.28 -18972.46  39292.65  99999.00
-2020-01-06 00:37:08.000 006      8333.38 -18972.50  39292.63  99999.00
-2020-01-06 00:37:09.000 006      8333.55 -18972.52  39292.67  99999.00
-2020-01-06 00:37:10.000 006      8333.17 -18972.60  39292.30  99999.00
-2020-01-06 00:37:11.000 006      8333.40 -18972.68  39292.37  99999.00
-2020-01-06 00:37:12.000 006      8333.68 -18972.69  39292.52  99999.00
-2020-01-06 00:37:13.000 006      8333.65 -18972.73  39292.39  99999.00
-2020-01-06 00:37:14.000 006      8333.83 -18972.81  39292.43  99999.00
-2020-01-06 00:37:15.000 006      8333.87 -18972.83  39292.39  99999.00
-2020-01-06 00:37:16.000 006      8333.84 -18972.82  39292.30  99999.00
-2020-01-06 00:37:17.000 006      8333.88 -18972.80  39292.32  99999.00
-2020-01-06 00:37:18.000 006      8333.91 -18972.82  39292.30  99999.00
-2020-01-06 00:37:19.000 006      8333.93 -18972.86  39292.23  99999.00
-2020-01-06 00:37:20.000 006      8333.93 -18972.85  39292.18  99999.00
-2020-01-06 00:37:21.000 006      8333.89 -18972.82  39292.09  99999.00
-2020-01-06 00:37:22.000 006      8333.92 -18972.84  39292.16  99999.00
-2020-01-06 00:37:23.000 006      8333.94 -18972.83  39292.18  99999.00
-2020-01-06 00:37:24.000 006      8333.92 -18972.83  39292.12  99999.00
-2020-01-06 00:37:25.000 006      8333.93 -18972.83  39292.10  99999.00
-2020-01-06 00:37:26.000 006      8333.91 -18972.78  39292.04  99999.00
-2020-01-06 00:37:27.000 006      8333.89 -18972.76  39292.02  99999.00
-2020-01-06 00:37:28.000 006      8333.89 -18972.78  39291.99  99999.00
-2020-01-06 00:37:29.000 006      8333.83 -18972.67  39291.95  99999.00
-2020-01-06 00:37:30.000 006      8333.32 -18972.53  39291.62  99999.00
-2020-01-06 00:37:31.000 006      8333.70 -18972.88  39291.71  99999.00
-2020-01-06 00:37:32.000 006      8333.95 -18972.85  39291.80  99999.00
-2020-01-06 00:37:33.000 006      8333.82 -18972.58  39291.68  99999.00
-2020-01-06 00:37:34.000 006      8333.86 -18972.49  39291.54  99999.00
-2020-01-06 00:37:35.000 006      8334.02 -18972.54  39291.56  99999.00
-2020-01-06 00:37:36.000 006      8334.05 -18972.65  39291.57  99999.00
-2020-01-06 00:37:37.000 006      8334.05 -18972.75  39291.67  99999.00
-2020-01-06 00:37:38.000 006      8333.98 -18972.77  39291.79  99999.00
-2020-01-06 00:37:39.000 006      8333.82 -18972.74  39291.80  99999.00
-2020-01-06 00:37:40.000 006      8333.77 -18972.76  39291.91  99999.00
-2020-01-06 00:37:41.000 006      8333.71 -18972.72  39291.99  99999.00
-2020-01-06 00:37:42.000 006      8333.65 -18972.74  39292.06  99999.00
-2020-01-06 00:37:43.000 006      8333.64 -18972.91  39292.14  99999.00
-2020-01-06 00:37:44.000 006      8333.65 -18973.05  39292.09  99999.00
-2020-01-06 00:37:45.000 006      8333.82 -18973.19  39292.04  99999.00
-2020-01-06 00:37:46.000 006      8333.96 -18973.15  39291.92  99999.00
-2020-01-06 00:37:47.000 006      8333.97 -18972.95  39291.80  99999.00
-2020-01-06 00:37:48.000 006      8333.91 -18972.71  39291.76  99999.00
-2020-01-06 00:37:49.000 006      8333.64 -18972.54  39291.65  99999.00
-2020-01-06 00:37:50.000 006      8333.06 -18972.69  39291.41  99999.00
-2020-01-06 00:37:51.000 006      8333.43 -18972.98  39291.74  99999.00
-2020-01-06 00:37:52.000 006      8333.79 -18973.17  39291.88  99999.00
-2020-01-06 00:37:53.000 006      8333.96 -18973.19  39291.90  99999.00
-2020-01-06 00:37:54.000 006      8334.11 -18973.13  39291.96  99999.00
-2020-01-06 00:37:55.000 006      8334.18 -18973.07  39292.01  99999.00
-2020-01-06 00:37:56.000 006      8334.22 -18972.97  39292.10  99999.00
-2020-01-06 00:37:57.000 006      8334.13 -18972.82  39292.07  99999.00
-2020-01-06 00:37:58.000 006      8334.07 -18972.76  39292.09  99999.00
-2020-01-06 00:37:59.000 006      8334.08 -18972.67  39292.14  99999.00
-2020-01-06 00:38:00.000 006      8334.09 -18972.65  39292.20  99999.00
-2020-01-06 00:38:01.000 006      8334.08 -18972.64  39292.20  99999.00
-2020-01-06 00:38:02.000 006      8334.04 -18972.59  39292.17  99999.00
-2020-01-06 00:38:03.000 006      8334.04 -18972.54  39292.24  99999.00
-2020-01-06 00:38:04.000 006      8334.02 -18972.47  39292.30  99999.00
-2020-01-06 00:38:05.000 006      8334.04 -18972.53  39292.36  99999.00
-2020-01-06 00:38:06.000 006      8334.03 -18972.45  39292.41  99999.00
-2020-01-06 00:38:07.000 006      8334.00 -18972.47  39292.39  99999.00
-2020-01-06 00:38:08.000 006      8334.09 -18972.50  39292.42  99999.00
-2020-01-06 00:38:09.000 006      8333.99 -18972.48  39292.35  99999.00
-2020-01-06 00:38:10.000 006      8333.61 -18972.46  39292.08  99999.00
-2020-01-06 00:38:11.000 006      8333.95 -18972.44  39292.36  99999.00
-2020-01-06 00:38:12.000 006      8333.98 -18972.39  39292.41  99999.00
-2020-01-06 00:38:13.000 006      8333.94 -18972.37  39292.38  99999.00
-2020-01-06 00:38:14.000 006      8333.93 -18972.35  39292.39  99999.00
-2020-01-06 00:38:15.000 006      8333.87 -18972.33  39292.36  99999.00
+2020-01-06 00:37:07.000 006      8333.29 -18972.46  39292.66  99999.00
+2020-01-06 00:37:08.000 006      8333.41 -18972.49  39292.65  99999.00
+2020-01-06 00:37:09.000 006      8333.40 -18972.53  39292.56  99999.00
+2020-01-06 00:37:10.000 006      8333.32 -18972.60  39292.41  99999.00
+2020-01-06 00:37:11.000 006      8333.40 -18972.66  39292.38  99999.00
+2020-01-06 00:37:12.000 006      8333.59 -18972.70  39292.44  99999.00
+2020-01-06 00:37:13.000 006      8333.72 -18972.74  39292.44  99999.00
+2020-01-06 00:37:14.000 006      8333.80 -18972.79  39292.41  99999.00
+2020-01-06 00:37:15.000 006      8333.85 -18972.82  39292.37  99999.00
+2020-01-06 00:37:16.000 006      8333.86 -18972.82  39292.33  99999.00
+2020-01-06 00:37:17.000 006      8333.88 -18972.81  39292.31  99999.00
+2020-01-06 00:37:18.000 006      8333.91 -18972.83  39292.29  99999.00
+2020-01-06 00:37:19.000 006      8333.92 -18972.85  39292.23  99999.00
+2020-01-06 00:37:20.000 006      8333.92 -18972.84  39292.16  99999.00
+2020-01-06 00:37:21.000 006      8333.91 -18972.83  39292.12  99999.00
+2020-01-06 00:37:22.000 006      8333.92 -18972.83  39292.14  99999.00
+2020-01-06 00:37:23.000 006      8333.93 -18972.83  39292.16  99999.00
+2020-01-06 00:37:24.000 006      8333.93 -18972.83  39292.14  99999.00
+2020-01-06 00:37:25.000 006      8333.92 -18972.82  39292.09  99999.00
+2020-01-06 00:37:26.000 006      8333.92 -18972.79  39292.05  99999.00
+2020-01-06 00:37:27.000 006      8333.92 -18972.78  39292.03  99999.00
+2020-01-06 00:37:28.000 006      8333.88 -18972.74  39291.99  99999.00
+2020-01-06 00:37:29.000 006      8333.70 -18972.65  39291.87  99999.00
+2020-01-06 00:37:30.000 006      8333.53 -18972.66  39291.72  99999.00
+2020-01-06 00:37:31.000 006      8333.65 -18972.79  39291.70  99999.00
+2020-01-06 00:37:32.000 006      8333.84 -18972.80  39291.74  99999.00
+2020-01-06 00:37:33.000 006      8333.88 -18972.63  39291.68  99999.00
+2020-01-06 00:37:34.000 006      8333.89 -18972.51  39291.58  99999.00
+2020-01-06 00:37:35.000 006      8333.99 -18972.54  39291.54  99999.00
+2020-01-06 00:37:36.000 006      8334.06 -18972.65  39291.59  99999.00
+2020-01-06 00:37:37.000 006      8334.05 -18972.74  39291.68  99999.00
+2020-01-06 00:37:38.000 006      8333.96 -18972.77  39291.76  99999.00
+2020-01-06 00:37:39.000 006      8333.85 -18972.76  39291.83  99999.00
+2020-01-06 00:37:40.000 006      8333.76 -18972.74  39291.90  99999.00
+2020-01-06 00:37:41.000 006      8333.70 -18972.73  39291.99  99999.00
+2020-01-06 00:37:42.000 006      8333.65 -18972.77  39292.07  99999.00
+2020-01-06 00:37:43.000 006      8333.63 -18972.90  39292.12  99999.00
+2020-01-06 00:37:44.000 006      8333.68 -18973.06  39292.11  99999.00
+2020-01-06 00:37:45.000 006      8333.82 -18973.17  39292.03  99999.00
+2020-01-06 00:37:46.000 006      8333.95 -18973.13  39291.92  99999.00
+2020-01-06 00:37:47.000 006      8333.99 -18972.94  39291.83  99999.00
+2020-01-06 00:37:48.000 006      8333.87 -18972.70  39291.73  99999.00
+2020-01-06 00:37:49.000 006      8333.53 -18972.59  39291.60  99999.00
+2020-01-06 00:37:50.000 006      8333.27 -18972.71  39291.54  99999.00
+2020-01-06 00:37:51.000 006      8333.39 -18972.96  39291.68  99999.00
+2020-01-06 00:37:52.000 006      8333.73 -18973.15  39291.85  99999.00
+2020-01-06 00:37:53.000 006      8333.98 -18973.19  39291.92  99999.00
+2020-01-06 00:37:54.000 006      8334.11 -18973.15  39291.96  99999.00
+2020-01-06 00:37:55.000 006      8334.19 -18973.06  39292.02  99999.00
+2020-01-06 00:37:56.000 006      8334.19 -18972.96  39292.07  99999.00
+2020-01-06 00:37:57.000 006      8334.14 -18972.84  39292.08  99999.00
+2020-01-06 00:37:58.000 006      8334.09 -18972.75  39292.10  99999.00
+2020-01-06 00:37:59.000 006      8334.08 -18972.69  39292.15  99999.00
+2020-01-06 00:38:00.000 006      8334.08 -18972.65  39292.19  99999.00
+2020-01-06 00:38:01.000 006      8334.07 -18972.63  39292.19  99999.00
+2020-01-06 00:38:02.000 006      8334.05 -18972.59  39292.19  99999.00
+2020-01-06 00:38:03.000 006      8334.03 -18972.53  39292.23  99999.00
+2020-01-06 00:38:04.000 006      8334.03 -18972.50  39292.30  99999.00
+2020-01-06 00:38:05.000 006      8334.03 -18972.49  39292.36  99999.00
+2020-01-06 00:38:06.000 006      8334.03 -18972.48  39292.40  99999.00
+2020-01-06 00:38:07.000 006      8334.05 -18972.47  39292.42  99999.00
+2020-01-06 00:38:08.000 006      8334.05 -18972.49  39292.39  99999.00
+2020-01-06 00:38:09.000 006      8333.91 -18972.48  39292.29  99999.00
+2020-01-06 00:38:10.000 006      8333.79 -18972.46  39292.22  99999.00
+2020-01-06 00:38:11.000 006      8333.86 -18972.44  39292.29  99999.00
+2020-01-06 00:38:12.000 006      8333.96 -18972.40  39292.39  99999.00
+2020-01-06 00:38:13.000 006      8333.96 -18972.37  39292.40  99999.00
+2020-01-06 00:38:14.000 006      8333.92 -18972.35  39292.38  99999.00
+2020-01-06 00:38:15.000 006      8333.88 -18972.32  39292.37  99999.00
 2020-01-06 00:38:16.000 006      8333.83 -18972.25  39292.37  99999.00
-2020-01-06 00:38:17.000 006      8333.78 -18972.18  39292.40  99999.00
-2020-01-06 00:38:18.000 006      8333.68 -18972.10  39292.36  99999.00
-2020-01-06 00:38:19.000 006      8333.62 -18972.06  39292.30  99999.00
-2020-01-06 00:38:20.000 006      8333.60 -18972.02  39292.28  99999.00
-2020-01-06 00:38:21.000 006      8333.51 -18971.94  39292.16  99999.00
-2020-01-06 00:38:22.000 006      8333.52 -18972.02  39292.23  99999.00
-2020-01-06 00:38:23.000 006      8333.61 -18972.05  39292.35  99999.00
-2020-01-06 00:38:24.000 006      8333.65 -18972.09  39292.38  99999.00
-2020-01-06 00:38:25.000 006      8333.64 -18972.14  39292.39  99999.00
+2020-01-06 00:38:17.000 006      8333.77 -18972.18  39292.38  99999.00
+2020-01-06 00:38:18.000 006      8333.69 -18972.11  39292.36  99999.00
+2020-01-06 00:38:19.000 006      8333.63 -18972.05  39292.31  99999.00
+2020-01-06 00:38:20.000 006      8333.57 -18972.00  39292.25  99999.00
+2020-01-06 00:38:21.000 006      8333.53 -18971.97  39292.20  99999.00
+2020-01-06 00:38:22.000 006      8333.54 -18972.00  39292.24  99999.00
+2020-01-06 00:38:23.000 006      8333.59 -18972.05  39292.33  99999.00
+2020-01-06 00:38:24.000 006      8333.64 -18972.10  39292.38  99999.00
+2020-01-06 00:38:25.000 006      8333.64 -18972.13  39292.40  99999.00
 2020-01-06 00:38:26.000 006      8333.63 -18972.12  39292.45  99999.00
-2020-01-06 00:38:27.000 006      8333.63 -18972.11  39292.49  99999.00
-2020-01-06 00:38:28.000 006      8333.69 -18972.12  39292.56  99999.00
-2020-01-06 00:38:29.000 006      8333.58 -18972.13  39292.51  99999.00
-2020-01-06 00:38:30.000 006      8333.31 -18972.14  39292.35  99999.00
-2020-01-06 00:38:31.000 006      8333.65 -18972.07  39292.64  99999.00
-2020-01-06 00:38:32.000 006      8333.66 -18972.05  39292.68  99999.00
-2020-01-06 00:38:33.000 006      8333.62 -18972.04  39292.70  99999.00
-2020-01-06 00:38:34.000 006      8333.64 -18972.00  39292.74  99999.00
-2020-01-06 00:38:35.000 006      8333.67 -18972.01  39292.76  99999.00
-2020-01-06 00:38:36.000 006      8333.64 -18972.01  39292.77  99999.00
-2020-01-06 00:38:37.000 006      8333.64 -18971.98  39292.85  99999.00
-2020-01-06 00:38:38.000 006      8333.62 -18971.99  39292.90  99999.00
-2020-01-06 00:38:39.000 006      8333.64 -18972.01  39292.93  99999.00
-2020-01-06 00:38:40.000 006      8333.60 -18971.99  39292.94  99999.00
-2020-01-06 00:38:41.000 006      8333.55 -18971.94  39292.97  99999.00
-2020-01-06 00:38:42.000 006      8333.50 -18971.86  39292.98  99999.00
-2020-01-06 00:38:43.000 006      8333.60 -18972.14  39293.04  99999.00
-2020-01-06 00:38:44.000 006      8333.67 -18972.26  39293.12  99999.00
-2020-01-06 00:38:45.000 006      8333.51 -18971.97  39293.10  99999.00
-2020-01-06 00:38:46.000 006      8333.42 -18971.84  39293.12  99999.00
-2020-01-06 00:38:47.000 006      8333.44 -18971.80  39293.18  99999.00
-2020-01-06 00:38:48.000 006      8333.54 -18971.80  39293.25  99999.00
+2020-01-06 00:38:27.000 006      8333.66 -18972.12  39292.51  99999.00
+2020-01-06 00:38:28.000 006      8333.64 -18972.12  39292.53  99999.00
+2020-01-06 00:38:29.000 006      8333.53 -18972.13  39292.48  99999.00
+2020-01-06 00:38:30.000 006      8333.46 -18972.12  39292.46  99999.00
+2020-01-06 00:38:31.000 006      8333.56 -18972.08  39292.57  99999.00
+2020-01-06 00:38:32.000 006      8333.65 -18972.05  39292.68  99999.00
+2020-01-06 00:38:33.000 006      8333.65 -18972.03  39292.71  99999.00
+2020-01-06 00:38:34.000 006      8333.64 -18972.01  39292.73  99999.00
+2020-01-06 00:38:35.000 006      8333.65 -18972.01  39292.76  99999.00
+2020-01-06 00:38:36.000 006      8333.65 -18972.00  39292.79  99999.00
+2020-01-06 00:38:37.000 006      8333.63 -18971.99  39292.84  99999.00
+2020-01-06 00:38:38.000 006      8333.63 -18971.99  39292.90  99999.00
+2020-01-06 00:38:39.000 006      8333.63 -18972.01  39292.93  99999.00
+2020-01-06 00:38:40.000 006      8333.59 -18971.98  39292.94  99999.00
+2020-01-06 00:38:41.000 006      8333.54 -18971.92  39292.96  99999.00
+2020-01-06 00:38:42.000 006      8333.54 -18971.95  39292.99  99999.00
+2020-01-06 00:38:43.000 006      8333.60 -18972.11  39293.05  99999.00
+2020-01-06 00:38:44.000 006      8333.62 -18972.17  39293.10  99999.00
+2020-01-06 00:38:45.000 006      8333.53 -18972.02  39293.11  99999.00
+2020-01-06 00:38:46.000 006      8333.45 -18971.85  39293.14  99999.00
+2020-01-06 00:38:47.000 006      8333.47 -18971.80  39293.19  99999.00
+2020-01-06 00:38:48.000 006      8333.46 -18971.79  39293.19  99999.00
 2020-01-06 00:38:49.000 006      8333.32 -18971.76  39293.10  99999.00
-2020-01-06 00:38:50.000 006      8333.09 -18971.72  39292.95  99999.00
-2020-01-06 00:38:51.000 006      8333.39 -18971.62  39293.24  99999.00
-2020-01-06 00:38:52.000 006      8333.28 -18971.57  39293.17  99999.00
-2020-01-06 00:38:53.000 006      8333.19 -18971.49  39293.13  99999.00
-2020-01-06 00:38:54.000 006      8333.21 -18971.49  39293.21  99999.00
-2020-01-06 00:38:55.000 006      8333.17 -18971.45  39293.31  99999.00
-2020-01-06 00:38:56.000 006      8332.96 -18971.36  39293.20  99999.00
-2020-01-06 00:38:57.000 006      8332.87 -18971.34  39293.15  99999.00
-2020-01-06 00:38:58.000 006      8332.88 -18971.37  39293.16  99999.00
-2020-01-06 00:38:59.000 006      8332.88 -18971.43  39293.12  99999.00
-2020-01-06 00:39:00.000 006      8333.01 -18971.40  39293.20  99999.00
-2020-01-06 00:39:01.000 006      8333.03 -18971.35  39293.13  99999.00
-2020-01-06 00:39:02.000 006      8333.11 -18971.31  39293.16  99999.00
-2020-01-06 00:39:03.000 006      8333.23 -18971.25  39293.26  99999.00
-2020-01-06 00:39:04.000 006      8333.29 -18971.28  39293.28  99999.00
-2020-01-06 00:39:05.000 006      8333.35 -18971.27  39293.34  99999.00
-2020-01-06 00:39:06.000 006      8333.33 -18971.24  39293.29  99999.00
-2020-01-06 00:39:07.000 006      8333.28 -18971.24  39293.29  99999.00
-2020-01-06 00:39:08.000 006      8333.36 -18971.25  39293.42  99999.00
-2020-01-06 00:39:09.000 006      8333.03 -18971.22  39293.18  99999.00
-2020-01-06 00:39:10.000 006      8332.91 -18971.23  39293.14  99999.00
-2020-01-06 00:39:11.000 006      8333.32 -18971.19  39293.53  99999.00
-2020-01-06 00:39:12.000 006      8333.28 -18971.17  39293.56  99999.00
-2020-01-06 00:39:13.000 006      8333.28 -18971.21  39293.58  99999.00
-2020-01-06 00:39:14.000 006      8333.23 -18971.24  39293.60  99999.00
-2020-01-06 00:39:15.000 006      8333.18 -18971.19  39293.59  99999.00
-2020-01-06 00:39:16.000 006      8333.16 -18971.21  39293.53  99999.00
-2020-01-06 00:39:17.000 006      8333.14 -18971.18  39293.53  99999.00
-2020-01-06 00:39:18.000 006      8333.14 -18971.19  39293.52  99999.00
-2020-01-06 00:39:19.000 006      8333.09 -18971.11  39293.51  99999.00
-2020-01-06 00:39:20.000 006      8333.02 -18971.08  39293.49  99999.00
-2020-01-06 00:39:21.000 006      8332.97 -18971.07  39293.46  99999.00
-2020-01-06 00:39:22.000 006      8332.98 -18971.13  39293.48  99999.00
-2020-01-06 00:39:23.000 006      8333.01 -18971.15  39293.53  99999.00
-2020-01-06 00:39:24.000 006      8333.00 -18971.13  39293.55  99999.00
-2020-01-06 00:39:25.000 006      8333.00 -18971.13  39293.54  99999.00
-2020-01-06 00:39:26.000 006      8332.99 -18971.15  39293.49  99999.00
-2020-01-06 00:39:27.000 006      8332.92 -18971.15  39293.42  99999.00
-2020-01-06 00:39:28.000 006      8332.99 -18971.09  39293.51  99999.00
-2020-01-06 00:39:29.000 006      8332.65 -18971.06  39293.26  99999.00
-2020-01-06 00:39:30.000 006      8332.66 -18971.11  39293.28  99999.00
-2020-01-06 00:39:31.000 006      8333.01 -18971.12  39293.55  99999.00
-2020-01-06 00:39:32.000 006      8332.91 -18971.11  39293.45  99999.00
-2020-01-06 00:39:33.000 006      8332.97 -18971.16  39293.46  99999.00
-2020-01-06 00:39:34.000 006      8332.91 -18971.08  39293.48  99999.00
-2020-01-06 00:39:35.000 006      8332.88 -18971.07  39293.46  99999.00
-2020-01-06 00:39:36.000 006      8332.91 -18971.08  39293.51  99999.00
-2020-01-06 00:39:37.000 006      8332.93 -18971.08  39293.54  99999.00
-2020-01-06 00:39:38.000 006      8332.98 -18971.12  39293.58  99999.00
-2020-01-06 00:39:39.000 006      8332.96 -18971.06  39293.60  99999.00
-2020-01-06 00:39:40.000 006      8332.93 -18971.06  39293.52  99999.00
-2020-01-06 00:39:41.000 006      8332.92 -18971.09  39293.51  99999.00
-2020-01-06 00:39:42.000 006      8332.96 -18971.14  39293.53  99999.00
-2020-01-06 00:39:43.000 006      8332.96 -18971.16  39293.56  99999.00
-2020-01-06 00:39:44.000 006      8332.95 -18971.14  39293.54  99999.00
-2020-01-06 00:39:45.000 006      8332.93 -18971.10  39293.54  99999.00
-2020-01-06 00:39:46.000 006      8332.90 -18971.11  39293.47  99999.00
-2020-01-06 00:39:47.000 006      8332.89 -18971.17  39293.41  99999.00
-2020-01-06 00:39:48.000 006      8332.94 -18971.15  39293.47  99999.00
-2020-01-06 00:39:49.000 006      8332.58 -18971.15  39293.20  99999.00
-2020-01-06 00:39:50.000 006      8332.67 -18971.20  39293.29  99999.00
-2020-01-06 00:39:51.000 006      8332.92 -18971.17  39293.45  99999.00
-2020-01-06 00:39:52.000 006      8332.94 -18971.22  39293.45  99999.00
-2020-01-06 00:39:53.000 006      8332.95 -18971.13  39293.48  99999.00
-2020-01-06 00:39:54.000 006      8333.05 -18971.49  39293.44  99999.00
-2020-01-06 00:39:55.000 006      8333.18 -18971.72  39293.49  99999.00
-2020-01-06 00:39:56.000 006      8333.06 -18971.49  39293.47  99999.00
-2020-01-06 00:39:57.000 006      8333.00 -18971.37  39293.44  99999.00
-2020-01-06 00:39:58.000 006      8332.98 -18971.29  39293.46  99999.00
-2020-01-06 00:39:59.000 006      8332.99 -18971.29  39293.47  99999.00
-2020-01-06 00:40:00.000 006      8333.00 -18971.25  39293.53  99999.00
-2020-01-06 00:40:01.000 006      8333.02 -18971.26  39293.56  99999.00
-2020-01-06 00:40:02.000 006      8332.96 -18971.29  39293.51  99999.00
-2020-01-06 00:40:03.000 006      8332.91 -18971.29  39293.45  99999.00
-2020-01-06 00:40:04.000 006      8332.91 -18971.25  39293.40  99999.00
-2020-01-06 00:40:05.000 006      8332.90 -18971.24  39293.38  99999.00
-2020-01-06 00:40:06.000 006      8332.88 -18971.19  39293.38  99999.00
-2020-01-06 00:40:07.000 006      8332.86 -18971.23  39293.31  99999.00
-2020-01-06 00:40:08.000 006      8332.89 -18971.27  39293.31  99999.00
-2020-01-06 00:40:09.000 006      8332.51 -18971.30  39293.03  99999.00
-2020-01-06 00:40:10.000 006      8332.67 -18971.37  39293.14  99999.00
-2020-01-06 00:40:11.000 006      8332.86 -18971.37  39293.31  99999.00
-2020-01-06 00:40:12.000 006      8332.74 -18971.41  39293.25  99999.00
-2020-01-06 00:40:13.000 006      8332.77 -18971.56  39293.21  99999.00
-2020-01-06 00:40:14.000 006      8332.74 -18971.66  39293.06  99999.00
-2020-01-06 00:40:15.000 006      8332.86 -18971.73  39293.01  99999.00
-2020-01-06 00:40:16.000 006      8332.97 -18971.72  39292.91  99999.00
-2020-01-06 00:40:17.000 006      8333.04 -18971.62  39292.87  99999.00
+2020-01-06 00:38:50.000 006      8333.23 -18971.71  39293.06  99999.00
+2020-01-06 00:38:51.000 006      8333.27 -18971.64  39293.14  99999.00
+2020-01-06 00:38:52.000 006      8333.29 -18971.56  39293.18  99999.00
+2020-01-06 00:38:53.000 006      8333.23 -18971.51  39293.17  99999.00
+2020-01-06 00:38:54.000 006      8333.20 -18971.48  39293.22  99999.00
+2020-01-06 00:38:55.000 006      8333.13 -18971.44  39293.26  99999.00
+2020-01-06 00:38:56.000 006      8332.99 -18971.37  39293.22  99999.00
+2020-01-06 00:38:57.000 006      8332.88 -18971.35  39293.16  99999.00
+2020-01-06 00:38:58.000 006      8332.86 -18971.38  39293.14  99999.00
+2020-01-06 00:38:59.000 006      8332.91 -18971.41  39293.15  99999.00
+2020-01-06 00:39:00.000 006      8332.98 -18971.40  39293.16  99999.00
+2020-01-06 00:39:01.000 006      8333.04 -18971.35  39293.15  99999.00
+2020-01-06 00:39:02.000 006      8333.12 -18971.30  39293.18  99999.00
+2020-01-06 00:39:03.000 006      8333.22 -18971.27  39293.24  99999.00
+2020-01-06 00:39:04.000 006      8333.30 -18971.27  39293.30  99999.00
+2020-01-06 00:39:05.000 006      8333.34 -18971.27  39293.31  99999.00
+2020-01-06 00:39:06.000 006      8333.34 -18971.25  39293.31  99999.00
+2020-01-06 00:39:07.000 006      8333.33 -18971.24  39293.33  99999.00
+2020-01-06 00:39:08.000 006      8333.25 -18971.24  39293.31  99999.00
+2020-01-06 00:39:09.000 006      8333.07 -18971.23  39293.22  99999.00
+2020-01-06 00:39:10.000 006      8333.03 -18971.21  39293.24  99999.00
+2020-01-06 00:39:11.000 006      8333.19 -18971.19  39293.43  99999.00
+2020-01-06 00:39:12.000 006      8333.30 -18971.19  39293.57  99999.00
+2020-01-06 00:39:13.000 006      8333.28 -18971.21  39293.60  99999.00
+2020-01-06 00:39:14.000 006      8333.23 -18971.22  39293.60  99999.00
+2020-01-06 00:39:15.000 006      8333.19 -18971.21  39293.58  99999.00
+2020-01-06 00:39:16.000 006      8333.16 -18971.20  39293.55  99999.00
+2020-01-06 00:39:17.000 006      8333.14 -18971.19  39293.53  99999.00
+2020-01-06 00:39:18.000 006      8333.13 -18971.17  39293.52  99999.00
+2020-01-06 00:39:19.000 006      8333.09 -18971.12  39293.51  99999.00
+2020-01-06 00:39:20.000 006      8333.02 -18971.08  39293.48  99999.00
+2020-01-06 00:39:21.000 006      8332.98 -18971.08  39293.47  99999.00
+2020-01-06 00:39:22.000 006      8332.98 -18971.12  39293.49  99999.00
+2020-01-06 00:39:23.000 006      8333.00 -18971.14  39293.52  99999.00
+2020-01-06 00:39:24.000 006      8333.00 -18971.14  39293.55  99999.00
+2020-01-06 00:39:25.000 006      8333.00 -18971.14  39293.53  99999.00
+2020-01-06 00:39:26.000 006      8332.98 -18971.15  39293.49  99999.00
+2020-01-06 00:39:27.000 006      8332.97 -18971.13  39293.47  99999.00
+2020-01-06 00:39:28.000 006      8332.87 -18971.09  39293.41  99999.00
+2020-01-06 00:39:29.000 006      8332.73 -18971.08  39293.32  99999.00
+2020-01-06 00:39:30.000 006      8332.74 -18971.10  39293.34  99999.00
+2020-01-06 00:39:31.000 006      8332.89 -18971.12  39293.45  99999.00
+2020-01-06 00:39:32.000 006      8332.97 -18971.13  39293.49  99999.00
+2020-01-06 00:39:33.000 006      8332.95 -18971.13  39293.47  99999.00
+2020-01-06 00:39:34.000 006      8332.91 -18971.10  39293.47  99999.00
+2020-01-06 00:39:35.000 006      8332.89 -18971.07  39293.48  99999.00
+2020-01-06 00:39:36.000 006      8332.90 -18971.07  39293.51  99999.00
+2020-01-06 00:39:37.000 006      8332.94 -18971.09  39293.55  99999.00
+2020-01-06 00:39:38.000 006      8332.97 -18971.10  39293.58  99999.00
+2020-01-06 00:39:39.000 006      8332.96 -18971.08  39293.58  99999.00
+2020-01-06 00:39:40.000 006      8332.93 -18971.07  39293.54  99999.00
+2020-01-06 00:39:41.000 006      8332.93 -18971.09  39293.52  99999.00
+2020-01-06 00:39:42.000 006      8332.95 -18971.14  39293.53  99999.00
+2020-01-06 00:39:43.000 006      8332.96 -18971.16  39293.55  99999.00
+2020-01-06 00:39:44.000 006      8332.95 -18971.14  39293.55  99999.00
+2020-01-06 00:39:45.000 006      8332.92 -18971.11  39293.53  99999.00
+2020-01-06 00:39:46.000 006      8332.91 -18971.12  39293.48  99999.00
+2020-01-06 00:39:47.000 006      8332.91 -18971.14  39293.44  99999.00
+2020-01-06 00:39:48.000 006      8332.82 -18971.16  39293.37  99999.00
+2020-01-06 00:39:49.000 006      8332.68 -18971.16  39293.29  99999.00
+2020-01-06 00:39:50.000 006      8332.70 -18971.18  39293.30  99999.00
+2020-01-06 00:39:51.000 006      8332.85 -18971.18  39293.40  99999.00
+2020-01-06 00:39:52.000 006      8332.94 -18971.17  39293.46  99999.00
+2020-01-06 00:39:53.000 006      8332.98 -18971.24  39293.47  99999.00
+2020-01-06 00:39:54.000 006      8333.06 -18971.47  39293.46  99999.00
+2020-01-06 00:39:55.000 006      8333.12 -18971.62  39293.47  99999.00
+2020-01-06 00:39:56.000 006      8333.08 -18971.54  39293.47  99999.00
+2020-01-06 00:39:57.000 006      8333.01 -18971.38  39293.45  99999.00
+2020-01-06 00:39:58.000 006      8332.98 -18971.30  39293.45  99999.00
+2020-01-06 00:39:59.000 006      8332.99 -18971.27  39293.48  99999.00
+2020-01-06 00:40:00.000 006      8333.01 -18971.26  39293.52  99999.00
+2020-01-06 00:40:01.000 006      8333.01 -18971.27  39293.55  99999.00
+2020-01-06 00:40:02.000 006      8332.97 -18971.28  39293.51  99999.00
+2020-01-06 00:40:03.000 006      8332.92 -18971.28  39293.45  99999.00
+2020-01-06 00:40:04.000 006      8332.90 -18971.26  39293.40  99999.00
+2020-01-06 00:40:05.000 006      8332.90 -18971.23  39293.38  99999.00
+2020-01-06 00:40:06.000 006      8332.90 -18971.21  39293.37  99999.00
+2020-01-06 00:40:07.000 006      8332.88 -18971.23  39293.33  99999.00
+2020-01-06 00:40:08.000 006      8332.77 -18971.27  39293.23  99999.00
+2020-01-06 00:40:09.000 006      8332.64 -18971.31  39293.12  99999.00
+2020-01-06 00:40:10.000 006      8332.67 -18971.35  39293.15  99999.00
+2020-01-06 00:40:11.000 006      8332.78 -18971.37  39293.25  99999.00
+2020-01-06 00:40:12.000 006      8332.79 -18971.44  39293.27  99999.00
+2020-01-06 00:40:13.000 006      8332.75 -18971.55  39293.19  99999.00
+2020-01-06 00:40:14.000 006      8332.77 -18971.66  39293.09  99999.00
+2020-01-06 00:40:15.000 006      8332.85 -18971.73  39292.99  99999.00
+2020-01-06 00:40:16.000 006      8332.96 -18971.71  39292.91  99999.00
+2020-01-06 00:40:17.000 006      8333.04 -18971.62  39292.89  99999.00
 2020-01-06 00:40:18.000 006      8333.08 -18971.49  39292.95  99999.00
-2020-01-06 00:40:19.000 006      8333.09 -18971.37  39293.06  99999.00
-2020-01-06 00:40:20.000 006      8333.03 -18971.30  39293.10  99999.00
-2020-01-06 00:40:21.000 006      8332.95 -18971.24  39293.08  99999.00
-2020-01-06 00:40:22.000 006      8332.99 -18971.23  39293.20  99999.00
-2020-01-06 00:40:23.000 006      8332.98 -18971.24  39293.24  99999.00
-2020-01-06 00:40:24.000 006      8332.97 -18971.25  39293.24  99999.00
-2020-01-06 00:40:25.000 006      8332.94 -18971.24  39293.20  99999.00
-2020-01-06 00:40:26.000 006      8332.96 -18971.28  39293.20  99999.00
-2020-01-06 00:40:27.000 006      8333.00 -18971.29  39293.20  99999.00
-2020-01-06 00:40:28.000 006      8332.89 -18971.20  39293.12  99999.00
-2020-01-06 00:40:29.000 006      8332.46 -18971.15  39292.84  99999.00
-2020-01-06 00:40:30.000 006      8332.69 -18971.12  39292.97  99999.00
-2020-01-06 00:40:31.000 006      8332.85 -18971.18  39293.10  99999.00
-2020-01-06 00:40:32.000 006      8332.78 -18971.13  39293.07  99999.00
-2020-01-06 00:40:33.000 006      8332.77 -18971.16  39293.02  99999.00
-2020-01-06 00:40:34.000 006      8332.72 -18971.16  39292.99  99999.00
-2020-01-06 00:40:35.000 006      8332.75 -18971.15  39293.01  99999.00
-2020-01-06 00:40:36.000 006      8332.86 -18971.23  39293.13  99999.00
-2020-01-06 00:40:37.000 006      8332.86 -18971.23  39293.15  99999.00
-2020-01-06 00:40:38.000 006      8332.79 -18971.19  39293.08  99999.00
-2020-01-06 00:40:39.000 006      8332.79 -18971.21  39293.04  99999.00
-2020-01-06 00:40:40.000 006      8332.85 -18971.22  39293.07  99999.00
-2020-01-06 00:40:41.000 006      8332.99 -18971.41  39293.10  99999.00
-2020-01-06 00:40:42.000 006      8332.99 -18971.41  39293.07  99999.00
-2020-01-06 00:40:43.000 006      8332.91 -18971.33  39293.06  99999.00
-2020-01-06 00:40:44.000 006      8332.91 -18971.36  39293.04  99999.00
-2020-01-06 00:40:45.000 006      8332.96 -18971.37  39293.06  99999.00
-2020-01-06 00:40:46.000 006      8332.94 -18971.38  39293.10  99999.00
-2020-01-06 00:40:47.000 006      8332.95 -18971.33  39293.12  99999.00
-2020-01-06 00:40:48.000 006      8332.88 -18971.31  39293.07  99999.00
-2020-01-06 00:40:49.000 006      8332.55 -18971.39  39292.84  99999.00
-2020-01-06 00:40:50.000 006      8332.89 -18971.35  39293.08  99999.00
-2020-01-06 00:40:51.000 006      8332.90 -18971.28  39293.17  99999.00
-2020-01-06 00:40:52.000 006      8332.78 -18971.31  39293.04  99999.00
-2020-01-06 00:40:53.000 006      8332.90 -18971.37  39293.11  99999.00
-2020-01-06 00:40:54.000 006      8332.96 -18971.42  39293.25  99999.00
-2020-01-06 00:40:55.000 006      8333.00 -18971.46  39293.26  99999.00
-2020-01-06 00:40:56.000 006      8332.97 -18971.46  39293.26  99999.00
-2020-01-06 00:40:57.000 006      8332.92 -18971.42  39293.19  99999.00
-2020-01-06 00:40:58.000 006      8332.92 -18971.47  39293.19  99999.00
-2020-01-06 00:40:59.000 006      8332.96 -18971.49  39293.28  99999.00
-2020-01-06 00:41:00.000 006      8332.90 -18971.48  39293.23  99999.00
-2020-01-06 00:41:01.000 006      8332.92 -18971.47  39293.27  99999.00
-2020-01-06 00:41:02.000 006      8332.81 -18971.40  39293.25  99999.00
-2020-01-06 00:41:03.000 006      8332.74 -18971.33  39293.24  99999.00
-2020-01-06 00:41:04.000 006      8332.82 -18971.39  39293.28  99999.00
-2020-01-06 00:41:05.000 006      8332.75 -18971.28  39293.27  99999.00
-2020-01-06 00:41:06.000 006      8332.72 -18971.22  39293.29  99999.00
-2020-01-06 00:41:07.000 006      8332.98 -18971.67  39293.37  99999.00
-2020-01-06 00:41:08.000 006      8332.82 -18971.59  39293.27  99999.00
-2020-01-06 00:41:09.000 006      8332.28 -18971.25  39292.99  99999.00
-2020-01-06 00:41:10.000 006      8332.62 -18971.20  39293.26  99999.00
-2020-01-06 00:41:11.000 006      8332.69 -18971.20  39293.34  99999.00
-2020-01-06 00:41:12.000 006      8332.63 -18971.15  39293.32  99999.00
-2020-01-06 00:41:13.000 006      8332.66 -18971.07  39293.28  99999.00
-2020-01-06 00:41:14.000 006      8332.70 -18970.97  39293.24  99999.00
-2020-01-06 00:41:15.000 006      8332.87 -18970.97  39293.10  99999.00
-2020-01-06 00:41:16.000 006      8333.09 -18971.14  39293.01  99999.00
-2020-01-06 00:41:17.000 006      8333.17 -18971.38  39293.01  99999.00
-2020-01-06 00:41:18.000 006      8333.05 -18971.54  39292.96  99999.00
-2020-01-06 00:41:19.000 006      8332.98 -18971.67  39293.04  99999.00
-2020-01-06 00:41:20.000 006      8332.96 -18971.70  39293.23  99999.00
-2020-01-06 00:41:21.000 006      8332.87 -18971.70  39293.21  99999.00
-2020-01-06 00:41:22.000 006      8332.83 -18971.67  39293.28  99999.00
-2020-01-06 00:41:23.000 006      8332.83 -18971.65  39293.36  99999.00
-2020-01-06 00:41:24.000 006      8332.80 -18971.62  39293.38  99999.00
-2020-01-06 00:41:25.000 006      8332.83 -18971.56  39293.43  99999.00
-2020-01-06 00:41:26.000 006      8332.87 -18971.58  39293.47  99999.00
-2020-01-06 00:41:27.000 006      8332.88 -18971.54  39293.48  99999.00
-2020-01-06 00:41:28.000 006      8332.62 -18971.49  39293.25  99999.00
-2020-01-06 00:41:29.000 006      8332.41 -18971.48  39293.06  99999.00
-2020-01-06 00:41:30.000 006      8332.74 -18971.35  39293.38  99999.00
-2020-01-06 00:41:31.000 006      8332.63 -18971.27  39293.32  99999.00
-2020-01-06 00:41:32.000 006      8332.59 -18971.26  39293.29  99999.00
-2020-01-06 00:41:33.000 006      8332.64 -18971.27  39293.30  99999.00
-2020-01-06 00:41:34.000 006      8332.77 -18971.36  39293.34  99999.00
-2020-01-06 00:41:35.000 006      8332.84 -18971.43  39293.39  99999.00
-2020-01-06 00:41:36.000 006      8332.82 -18971.36  39293.44  99999.00
-2020-01-06 00:41:37.000 006      8332.74 -18971.29  39293.38  99999.00
-2020-01-06 00:41:38.000 006      8332.77 -18971.32  39293.38  99999.00
-2020-01-06 00:41:39.000 006      8332.79 -18971.37  39293.43  99999.00
-2020-01-06 00:41:40.000 006      8332.76 -18971.35  39293.39  99999.00
-2020-01-06 00:41:41.000 006      8332.80 -18971.33  39293.43  99999.00
-2020-01-06 00:41:42.000 006      8332.83 -18971.35  39293.49  99999.00
-2020-01-06 00:41:43.000 006      8332.78 -18971.36  39293.43  99999.00
-2020-01-06 00:41:44.000 006      8332.83 -18971.42  39293.48  99999.00
-2020-01-06 00:41:45.000 006      8332.86 -18971.47  39293.48  99999.00
-2020-01-06 00:41:46.000 006      8332.78 -18971.46  39293.45  99999.00
-2020-01-06 00:41:47.000 006      8332.85 -18971.52  39293.51  99999.00
-2020-01-06 00:41:48.000 006      8332.59 -18971.57  39293.32  99999.00
-2020-01-06 00:41:49.000 006      8332.41 -18971.66  39293.13  99999.00
-2020-01-06 00:41:50.000 006      8332.87 -18971.73  39293.38  99999.00
-2020-01-06 00:41:51.000 006      8332.86 -18971.72  39293.20  99999.00
-2020-01-06 00:41:52.000 006      8332.94 -18971.68  39293.07  99999.00
-2020-01-06 00:41:53.000 006      8332.98 -18971.55  39293.05  99999.00
-2020-01-06 00:41:54.000 006      8332.95 -18971.39  39293.15  99999.00
-2020-01-06 00:41:55.000 006      8332.93 -18971.35  39293.25  99999.00
-2020-01-06 00:41:56.000 006      8332.93 -18971.35  39293.41  99999.00
-2020-01-06 00:41:57.000 006      8332.94 -18971.34  39293.45  99999.00
-2020-01-06 00:41:58.000 006      8332.87 -18971.25  39293.49  99999.00
-2020-01-06 00:41:59.000 006      8332.85 -18971.24  39293.49  99999.00
-2020-01-06 00:42:00.000 006      8332.80 -18971.25  39293.45  99999.00
-2020-01-06 00:42:01.000 006      8332.82 -18971.28  39293.50  99999.00
-2020-01-06 00:42:02.000 006      8332.83 -18971.25  39293.53  99999.00
-2020-01-06 00:42:03.000 006      8332.81 -18971.25  39293.51  99999.00
-2020-01-06 00:42:04.000 006      8332.84 -18971.29  39293.56  99999.00
-2020-01-06 00:42:05.000 006      8332.78 -18971.27  39293.48  99999.00
-2020-01-06 00:42:06.000 006      8332.80 -18971.22  39293.57  99999.00
-2020-01-06 00:42:07.000 006      8332.89 -18971.23  39293.62  99999.00
-2020-01-06 00:42:08.000 006      8332.60 -18971.25  39293.37  99999.00
-2020-01-06 00:42:09.000 006      8332.58 -18971.28  39293.34  99999.00
-2020-01-06 00:42:10.000 006      8332.90 -18971.29  39293.59  99999.00
-2020-01-06 00:42:11.000 006      8332.85 -18971.26  39293.58  99999.00
-2020-01-06 00:42:12.000 006      8332.90 -18971.29  39293.60  99999.00
-2020-01-06 00:42:13.000 006      8332.92 -18971.31  39293.59  99999.00
-2020-01-06 00:42:14.000 006      8332.80 -18971.17  39293.57  99999.00
-2020-01-06 00:42:15.000 006      8332.74 -18971.09  39293.54  99999.00
-2020-01-06 00:42:16.000 006      8332.78 -18971.16  39293.52  99999.00
-2020-01-06 00:42:17.000 006      8332.86 -18971.18  39293.55  99999.00
-2020-01-06 00:42:18.000 006      8332.74 -18971.08  39293.55  99999.00
-2020-01-06 00:42:19.000 006      8332.70 -18971.06  39293.44  99999.00
-2020-01-06 00:42:20.000 006      8332.78 -18971.15  39293.42  99999.00
-2020-01-06 00:42:21.000 006      8332.75 -18971.10  39293.46  99999.00
-2020-01-06 00:42:22.000 006      8332.71 -18971.05  39293.44  99999.00
-2020-01-06 00:42:23.000 006      8332.70 -18971.04  39293.45  99999.00
-2020-01-06 00:42:24.000 006      8332.67 -18971.05  39293.42  99999.00
-2020-01-06 00:42:25.000 006      8332.70 -18971.03  39293.38  99999.00
-2020-01-06 00:42:26.000 006      8332.69 -18971.00  39293.40  99999.00
-2020-01-06 00:42:27.000 006      8332.72 -18971.04  39293.38  99999.00
-2020-01-06 00:42:28.000 006      8332.42 -18971.08  39293.14  99999.00
-2020-01-06 00:42:29.000 006      8332.54 -18971.11  39293.29  99999.00
-2020-01-06 00:42:30.000 006      8332.83 -18971.11  39293.46  99999.00
-2020-01-06 00:42:31.000 006      8332.75 -18971.13  39293.44  99999.00
-2020-01-06 00:42:32.000 006      8332.85 -18971.12  39293.52  99999.00
-2020-01-06 00:42:33.000 006      8332.87 -18971.19  39293.51  99999.00
-2020-01-06 00:42:34.000 006      8332.73 -18971.11  39293.49  99999.00
-2020-01-06 00:42:35.000 006      8332.72 -18971.11  39293.45  99999.00
-2020-01-06 00:42:36.000 006      8332.73 -18971.12  39293.49  99999.00
-2020-01-06 00:42:37.000 006      8332.73 -18971.05  39293.47  99999.00
-2020-01-06 00:42:38.000 006      8332.76 -18971.07  39293.46  99999.00
-2020-01-06 00:42:39.000 006      8332.88 -18971.18  39293.53  99999.00
-2020-01-06 00:42:40.000 006      8333.00 -18971.25  39293.59  99999.00
-2020-01-06 00:42:41.000 006      8333.04 -18971.24  39293.61  99999.00
-2020-01-06 00:42:42.000 006      8333.06 -18971.25  39293.63  99999.00
-2020-01-06 00:42:43.000 006      8333.10 -18971.32  39293.61  99999.00
-2020-01-06 00:42:44.000 006      8333.08 -18971.31  39293.56  99999.00
-2020-01-06 00:42:45.000 006      8333.02 -18971.20  39293.54  99999.00
-2020-01-06 00:42:46.000 006      8333.03 -18971.25  39293.54  99999.00
-2020-01-06 00:42:47.000 006      8333.08 -18971.25  39293.50  99999.00
-2020-01-06 00:42:48.000 006      8332.58 -18971.14  39293.16  99999.00
-2020-01-06 00:42:49.000 006      8332.56 -18971.06  39293.16  99999.00
-2020-01-06 00:42:50.000 006      8332.83 -18971.05  39293.35  99999.00
-2020-01-06 00:42:51.000 006      8332.75 -18971.04  39293.25  99999.00
-2020-01-06 00:42:52.000 006      8332.85 -18971.08  39293.29  99999.00
-2020-01-06 00:42:53.000 006      8333.01 -18971.20  39293.40  99999.00
-2020-01-06 00:42:54.000 006      8333.01 -18971.23  39293.46  99999.00
-2020-01-06 00:42:55.000 006      8333.06 -18971.30  39293.53  99999.00
-2020-01-06 00:42:56.000 006      8332.99 -18971.33  39293.50  99999.00
-2020-01-06 00:42:57.000 006      8333.03 -18971.25  39293.53  99999.00
-2020-01-06 00:42:58.000 006      8333.08 -18971.32  39293.49  99999.00
-2020-01-06 00:42:59.000 006      8333.13 -18971.44  39293.48  99999.00
-2020-01-06 00:43:00.000 006      8333.19 -18971.54  39293.49  99999.00
-2020-01-06 00:43:01.000 006      8333.17 -18971.50  39293.50  99999.00
-2020-01-06 00:43:02.000 006      8333.15 -18971.50  39293.47  99999.00
-2020-01-06 00:43:03.000 006      8333.09 -18971.49  39293.42  99999.00
-2020-01-06 00:43:04.000 006      8333.05 -18971.53  39293.38  99999.00
-2020-01-06 00:43:05.000 006      8333.09 -18971.55  39293.39  99999.00
-2020-01-06 00:43:06.000 006      8333.15 -18971.52  39293.45  99999.00
-2020-01-06 00:43:07.000 006      8333.25 -18971.61  39293.46  99999.00
-2020-01-06 00:43:08.000 006      8332.87 -18971.56  39293.21  99999.00
-2020-01-06 00:43:09.000 006      8333.08 -18971.58  39293.36  99999.00
-2020-01-06 00:43:10.000 006      8333.22 -18971.52  39293.52  99999.00
-2020-01-06 00:43:11.000 006      8333.11 -18971.45  39293.48  99999.00
-2020-01-06 00:43:12.000 006      8333.11 -18971.50  39293.47  99999.00
-2020-01-06 00:43:13.000 006      8333.11 -18971.52  39293.41  99999.00
-2020-01-06 00:43:14.000 006      8333.15 -18971.56  39293.44  99999.00
-2020-01-06 00:43:15.000 006      8333.19 -18971.58  39293.51  99999.00
-2020-01-06 00:43:16.000 006      8333.17 -18971.55  39293.46  99999.00
-2020-01-06 00:43:17.000 006      8333.15 -18971.50  39293.46  99999.00
-2020-01-06 00:43:18.000 006      8333.13 -18971.46  39293.48  99999.00
-2020-01-06 00:43:19.000 006      8333.16 -18971.49  39293.43  99999.00
-2020-01-06 00:43:20.000 006      8333.11 -18971.46  39293.39  99999.00
-2020-01-06 00:43:21.000 006      8333.11 -18971.46  39293.36  99999.00
+2020-01-06 00:40:19.000 006      8333.08 -18971.37  39293.04  99999.00
+2020-01-06 00:40:20.000 006      8333.03 -18971.29  39293.09  99999.00
+2020-01-06 00:40:21.000 006      8332.98 -18971.24  39293.12  99999.00
+2020-01-06 00:40:22.000 006      8332.97 -18971.23  39293.18  99999.00
+2020-01-06 00:40:23.000 006      8332.98 -18971.23  39293.23  99999.00
+2020-01-06 00:40:24.000 006      8332.96 -18971.24  39293.23  99999.00
+2020-01-06 00:40:25.000 006      8332.95 -18971.25  39293.21  99999.00
+2020-01-06 00:40:26.000 006      8332.98 -18971.27  39293.21  99999.00
+2020-01-06 00:40:27.000 006      8332.97 -18971.27  39293.19  99999.00
+2020-01-06 00:40:28.000 006      8332.80 -18971.21  39293.06  99999.00
+2020-01-06 00:40:29.000 006      8332.62 -18971.15  39292.93  99999.00
+2020-01-06 00:40:30.000 006      8332.66 -18971.14  39292.96  99999.00
+2020-01-06 00:40:31.000 006      8332.79 -18971.15  39293.06  99999.00
+2020-01-06 00:40:32.000 006      8332.81 -18971.15  39293.08  99999.00
+2020-01-06 00:40:33.000 006      8332.76 -18971.15  39293.02  99999.00
+2020-01-06 00:40:34.000 006      8332.73 -18971.16  39292.99  99999.00
+2020-01-06 00:40:35.000 006      8332.77 -18971.17  39293.03  99999.00
+2020-01-06 00:40:36.000 006      8332.83 -18971.21  39293.11  99999.00
+2020-01-06 00:40:37.000 006      8332.85 -18971.22  39293.13  99999.00
+2020-01-06 00:40:38.000 006      8332.81 -18971.20  39293.09  99999.00
+2020-01-06 00:40:39.000 006      8332.80 -18971.20  39293.06  99999.00
+2020-01-06 00:40:40.000 006      8332.87 -18971.27  39293.07  99999.00
+2020-01-06 00:40:41.000 006      8332.96 -18971.37  39293.09  99999.00
+2020-01-06 00:40:42.000 006      8332.97 -18971.40  39293.08  99999.00
+2020-01-06 00:40:43.000 006      8332.93 -18971.36  39293.06  99999.00
+2020-01-06 00:40:44.000 006      8332.92 -18971.35  39293.05  99999.00
+2020-01-06 00:40:45.000 006      8332.94 -18971.37  39293.07  99999.00
+2020-01-06 00:40:46.000 006      8332.97 -18971.36  39293.11  99999.00
+2020-01-06 00:40:47.000 006      8332.93 -18971.34  39293.10  99999.00
+2020-01-06 00:40:48.000 006      8332.80 -18971.34  39293.02  99999.00
+2020-01-06 00:40:49.000 006      8332.72 -18971.36  39292.96  99999.00
+2020-01-06 00:40:50.000 006      8332.79 -18971.34  39293.03  99999.00
+2020-01-06 00:40:51.000 006      8332.86 -18971.30  39293.11  99999.00
+2020-01-06 00:40:52.000 006      8332.85 -18971.31  39293.10  99999.00
+2020-01-06 00:40:53.000 006      8332.88 -18971.36  39293.13  99999.00
+2020-01-06 00:40:54.000 006      8332.96 -18971.42  39293.22  99999.00
+2020-01-06 00:40:55.000 006      8332.99 -18971.45  39293.26  99999.00
+2020-01-06 00:40:56.000 006      8332.97 -18971.45  39293.24  99999.00
+2020-01-06 00:40:57.000 006      8332.93 -18971.44  39293.21  99999.00
+2020-01-06 00:40:58.000 006      8332.93 -18971.46  39293.21  99999.00
+2020-01-06 00:40:59.000 006      8332.94 -18971.49  39293.24  99999.00
+2020-01-06 00:41:00.000 006      8332.93 -18971.49  39293.26  99999.00
+2020-01-06 00:41:01.000 006      8332.89 -18971.45  39293.26  99999.00
+2020-01-06 00:41:02.000 006      8332.82 -18971.40  39293.25  99999.00
+2020-01-06 00:41:03.000 006      8332.78 -18971.37  39293.25  99999.00
+2020-01-06 00:41:04.000 006      8332.77 -18971.33  39293.26  99999.00
+2020-01-06 00:41:05.000 006      8332.76 -18971.28  39293.28  99999.00
+2020-01-06 00:41:06.000 006      8332.82 -18971.36  39293.32  99999.00
+2020-01-06 00:41:07.000 006      8332.88 -18971.55  39293.33  99999.00
+2020-01-06 00:41:08.000 006      8332.72 -18971.54  39293.22  99999.00
+2020-01-06 00:41:09.000 006      8332.51 -18971.33  39293.13  99999.00
+2020-01-06 00:41:10.000 006      8332.53 -18971.20  39293.20  99999.00
+2020-01-06 00:41:11.000 006      8332.65 -18971.18  39293.32  99999.00
+2020-01-06 00:41:12.000 006      8332.66 -18971.14  39293.33  99999.00
+2020-01-06 00:41:13.000 006      8332.65 -18971.06  39293.29  99999.00
+2020-01-06 00:41:14.000 006      8332.72 -18970.97  39293.21  99999.00
+2020-01-06 00:41:15.000 006      8332.88 -18970.99  39293.11  99999.00
+2020-01-06 00:41:16.000 006      8333.07 -18971.14  39293.03  99999.00
+2020-01-06 00:41:17.000 006      8333.14 -18971.36  39292.98  99999.00
+2020-01-06 00:41:18.000 006      8333.08 -18971.54  39292.98  99999.00
+2020-01-06 00:41:19.000 006      8333.00 -18971.66  39293.06  99999.00
+2020-01-06 00:41:20.000 006      8332.94 -18971.70  39293.17  99999.00
+2020-01-06 00:41:21.000 006      8332.88 -18971.70  39293.24  99999.00
+2020-01-06 00:41:22.000 006      8332.84 -18971.68  39293.29  99999.00
+2020-01-06 00:41:23.000 006      8332.82 -18971.65  39293.34  99999.00
+2020-01-06 00:41:24.000 006      8332.81 -18971.61  39293.39  99999.00
+2020-01-06 00:41:25.000 006      8332.84 -18971.58  39293.44  99999.00
+2020-01-06 00:41:26.000 006      8332.88 -18971.57  39293.48  99999.00
+2020-01-06 00:41:27.000 006      8332.81 -18971.54  39293.42  99999.00
+2020-01-06 00:41:28.000 006      8332.63 -18971.51  39293.25  99999.00
+2020-01-06 00:41:29.000 006      8332.54 -18971.45  39293.18  99999.00
+2020-01-06 00:41:30.000 006      8332.61 -18971.36  39293.27  99999.00
+2020-01-06 00:41:31.000 006      8332.65 -18971.28  39293.33  99999.00
+2020-01-06 00:41:32.000 006      8332.61 -18971.25  39293.31  99999.00
+2020-01-06 00:41:33.000 006      8332.65 -18971.29  39293.30  99999.00
+2020-01-06 00:41:34.000 006      8332.76 -18971.36  39293.34  99999.00
+2020-01-06 00:41:35.000 006      8332.83 -18971.40  39293.39  99999.00
+2020-01-06 00:41:36.000 006      8332.81 -18971.36  39293.41  99999.00
+2020-01-06 00:41:37.000 006      8332.77 -18971.31  39293.40  99999.00
+2020-01-06 00:41:38.000 006      8332.76 -18971.32  39293.39  99999.00
+2020-01-06 00:41:39.000 006      8332.77 -18971.35  39293.40  99999.00
+2020-01-06 00:41:40.000 006      8332.78 -18971.35  39293.41  99999.00
+2020-01-06 00:41:41.000 006      8332.80 -18971.34  39293.43  99999.00
+2020-01-06 00:41:42.000 006      8332.81 -18971.34  39293.46  99999.00
+2020-01-06 00:41:43.000 006      8332.81 -18971.37  39293.46  99999.00
+2020-01-06 00:41:44.000 006      8332.82 -18971.42  39293.47  99999.00
+2020-01-06 00:41:45.000 006      8332.84 -18971.45  39293.48  99999.00
+2020-01-06 00:41:46.000 006      8332.83 -18971.47  39293.49  99999.00
+2020-01-06 00:41:47.000 006      8332.75 -18971.51  39293.45  99999.00
+2020-01-06 00:41:48.000 006      8332.59 -18971.58  39293.32  99999.00
+2020-01-06 00:41:49.000 006      8332.56 -18971.66  39293.25  99999.00
+2020-01-06 00:41:50.000 006      8332.73 -18971.72  39293.26  99999.00
+2020-01-06 00:41:51.000 006      8332.89 -18971.73  39293.21  99999.00
+2020-01-06 00:41:52.000 006      8332.95 -18971.67  39293.09  99999.00
+2020-01-06 00:41:53.000 006      8332.97 -18971.54  39293.06  99999.00
+2020-01-06 00:41:54.000 006      8332.96 -18971.41  39293.14  99999.00
+2020-01-06 00:41:55.000 006      8332.94 -18971.35  39293.26  99999.00
+2020-01-06 00:41:56.000 006      8332.93 -18971.34  39293.38  99999.00
+2020-01-06 00:41:57.000 006      8332.92 -18971.32  39293.46  99999.00
+2020-01-06 00:41:58.000 006      8332.88 -18971.27  39293.49  99999.00
+2020-01-06 00:41:59.000 006      8332.84 -18971.24  39293.48  99999.00
+2020-01-06 00:42:00.000 006      8332.81 -18971.25  39293.47  99999.00
+2020-01-06 00:42:01.000 006      8332.81 -18971.26  39293.49  99999.00
+2020-01-06 00:42:02.000 006      8332.82 -18971.26  39293.52  99999.00
+2020-01-06 00:42:03.000 006      8332.83 -18971.26  39293.53  99999.00
+2020-01-06 00:42:04.000 006      8332.81 -18971.28  39293.52  99999.00
+2020-01-06 00:42:05.000 006      8332.81 -18971.26  39293.53  99999.00
+2020-01-06 00:42:06.000 006      8332.83 -18971.23  39293.57  99999.00
+2020-01-06 00:42:07.000 006      8332.78 -18971.23  39293.54  99999.00
+2020-01-06 00:42:08.000 006      8332.66 -18971.25  39293.42  99999.00
+2020-01-06 00:42:09.000 006      8332.66 -18971.28  39293.40  99999.00
+2020-01-06 00:42:10.000 006      8332.80 -18971.28  39293.51  99999.00
+2020-01-06 00:42:11.000 006      8332.89 -18971.28  39293.59  99999.00
+2020-01-06 00:42:12.000 006      8332.91 -18971.29  39293.60  99999.00
+2020-01-06 00:42:13.000 006      8332.88 -18971.27  39293.59  99999.00
+2020-01-06 00:42:14.000 006      8332.81 -18971.18  39293.57  99999.00
+2020-01-06 00:42:15.000 006      8332.76 -18971.13  39293.54  99999.00
+2020-01-06 00:42:16.000 006      8332.79 -18971.15  39293.53  99999.00
+2020-01-06 00:42:17.000 006      8332.81 -18971.15  39293.54  99999.00
+2020-01-06 00:42:18.000 006      8332.76 -18971.10  39293.52  99999.00
+2020-01-06 00:42:19.000 006      8332.73 -18971.09  39293.47  99999.00
+2020-01-06 00:42:20.000 006      8332.75 -18971.12  39293.43  99999.00
+2020-01-06 00:42:21.000 006      8332.75 -18971.11  39293.44  99999.00
+2020-01-06 00:42:22.000 006      8332.72 -18971.06  39293.45  99999.00
+2020-01-06 00:42:23.000 006      8332.69 -18971.05  39293.44  99999.00
+2020-01-06 00:42:24.000 006      8332.68 -18971.04  39293.42  99999.00
+2020-01-06 00:42:25.000 006      8332.70 -18971.02  39293.40  99999.00
+2020-01-06 00:42:26.000 006      8332.71 -18971.01  39293.39  99999.00
+2020-01-06 00:42:27.000 006      8332.63 -18971.04  39293.32  99999.00
+2020-01-06 00:42:28.000 006      8332.52 -18971.08  39293.23  99999.00
+2020-01-06 00:42:29.000 006      8332.57 -18971.11  39293.28  99999.00
+2020-01-06 00:42:30.000 006      8332.73 -18971.12  39293.40  99999.00
+2020-01-06 00:42:31.000 006      8332.81 -18971.12  39293.47  99999.00
+2020-01-06 00:42:32.000 006      8332.84 -18971.14  39293.50  99999.00
+2020-01-06 00:42:33.000 006      8332.83 -18971.15  39293.51  99999.00
+2020-01-06 00:42:34.000 006      8332.77 -18971.13  39293.48  99999.00
+2020-01-06 00:42:35.000 006      8332.72 -18971.11  39293.47  99999.00
+2020-01-06 00:42:36.000 006      8332.72 -18971.09  39293.47  99999.00
+2020-01-06 00:42:37.000 006      8332.73 -18971.07  39293.47  99999.00
+2020-01-06 00:42:38.000 006      8332.78 -18971.09  39293.48  99999.00
+2020-01-06 00:42:39.000 006      8332.88 -18971.17  39293.52  99999.00
+2020-01-06 00:42:40.000 006      8332.99 -18971.23  39293.58  99999.00
+2020-01-06 00:42:41.000 006      8333.04 -18971.25  39293.62  99999.00
+2020-01-06 00:42:42.000 006      8333.07 -18971.27  39293.63  99999.00
+2020-01-06 00:42:43.000 006      8333.09 -18971.30  39293.61  99999.00
+2020-01-06 00:42:44.000 006      8333.07 -18971.29  39293.57  99999.00
+2020-01-06 00:42:45.000 006      8333.05 -18971.25  39293.55  99999.00
+2020-01-06 00:42:46.000 006      8333.06 -18971.24  39293.54  99999.00
+2020-01-06 00:42:47.000 006      8332.93 -18971.22  39293.42  99999.00
+2020-01-06 00:42:48.000 006      8332.69 -18971.15  39293.24  99999.00
+2020-01-06 00:42:49.000 006      8332.61 -18971.07  39293.19  99999.00
+2020-01-06 00:42:50.000 006      8332.72 -18971.04  39293.26  99999.00
+2020-01-06 00:42:51.000 006      8332.80 -18971.05  39293.29  99999.00
+2020-01-06 00:42:52.000 006      8332.87 -18971.10  39293.31  99999.00
+2020-01-06 00:42:53.000 006      8332.97 -18971.18  39293.38  99999.00
+2020-01-06 00:42:54.000 006      8333.03 -18971.25  39293.47  99999.00
+2020-01-06 00:42:55.000 006      8333.03 -18971.29  39293.51  99999.00
+2020-01-06 00:42:56.000 006      8333.01 -18971.30  39293.52  99999.00
+2020-01-06 00:42:57.000 006      8333.03 -18971.28  39293.51  99999.00
+2020-01-06 00:42:58.000 006      8333.08 -18971.33  39293.50  99999.00
+2020-01-06 00:42:59.000 006      8333.14 -18971.44  39293.49  99999.00
+2020-01-06 00:43:00.000 006      8333.18 -18971.51  39293.49  99999.00
+2020-01-06 00:43:01.000 006      8333.18 -18971.52  39293.50  99999.00
+2020-01-06 00:43:02.000 006      8333.14 -18971.50  39293.47  99999.00
+2020-01-06 00:43:03.000 006      8333.09 -18971.50  39293.42  99999.00
+2020-01-06 00:43:04.000 006      8333.06 -18971.52  39293.39  99999.00
+2020-01-06 00:43:05.000 006      8333.10 -18971.53  39293.41  99999.00
+2020-01-06 00:43:06.000 006      8333.16 -18971.55  39293.44  99999.00
+2020-01-06 00:43:07.000 006      8333.12 -18971.58  39293.39  99999.00
+2020-01-06 00:43:08.000 006      8333.02 -18971.58  39293.31  99999.00
+2020-01-06 00:43:09.000 006      8333.06 -18971.56  39293.36  99999.00
+2020-01-06 00:43:10.000 006      8333.15 -18971.51  39293.47  99999.00
+2020-01-06 00:43:11.000 006      8333.15 -18971.48  39293.50  99999.00
+2020-01-06 00:43:12.000 006      8333.11 -18971.49  39293.46  99999.00
+2020-01-06 00:43:13.000 006      8333.12 -18971.52  39293.43  99999.00
+2020-01-06 00:43:14.000 006      8333.15 -18971.56  39293.45  99999.00
+2020-01-06 00:43:15.000 006      8333.18 -18971.57  39293.48  99999.00
+2020-01-06 00:43:16.000 006      8333.17 -18971.55  39293.48  99999.00
+2020-01-06 00:43:17.000 006      8333.15 -18971.50  39293.47  99999.00
+2020-01-06 00:43:18.000 006      8333.14 -18971.48  39293.46  99999.00
+2020-01-06 00:43:19.000 006      8333.14 -18971.47  39293.43  99999.00
+2020-01-06 00:43:20.000 006      8333.12 -18971.46  39293.39  99999.00
+2020-01-06 00:43:21.000 006      8333.11 -18971.46  39293.37  99999.00
 2020-01-06 00:43:22.000 006      8333.12 -18971.46  39293.39  99999.00
-2020-01-06 00:43:23.000 006      8333.15 -18971.46  39293.44  99999.00
-2020-01-06 00:43:24.000 006      8333.19 -18971.44  39293.43  99999.00
-2020-01-06 00:43:25.000 006      8333.18 -18971.39  39293.44  99999.00
-2020-01-06 00:43:26.000 006      8333.24 -18971.39  39293.52  99999.00
-2020-01-06 00:43:27.000 006      8333.21 -18971.42  39293.45  99999.00
-2020-01-06 00:43:28.000 006      8332.83 -18971.40  39293.18  99999.00
-2020-01-06 00:43:29.000 006      8333.10 -18971.37  39293.40  99999.00
-2020-01-06 00:43:30.000 006      8333.22 -18971.38  39293.47  99999.00
-2020-01-06 00:43:31.000 006      8333.20 -18971.37  39293.42  99999.00
-2020-01-06 00:43:32.000 006      8333.25 -18971.37  39293.43  99999.00
-2020-01-06 00:43:33.000 006      8333.30 -18971.40  39293.44  99999.00
-2020-01-06 00:43:34.000 006      8333.30 -18971.40  39293.41  99999.00
-2020-01-06 00:43:35.000 006      8333.28 -18971.35  39293.39  99999.00
-2020-01-06 00:43:36.000 006      8333.27 -18971.35  39293.42  99999.00
-2020-01-06 00:43:37.000 006      8333.27 -18971.36  39293.38  99999.00
+2020-01-06 00:43:23.000 006      8333.15 -18971.45  39293.42  99999.00
+2020-01-06 00:43:24.000 006      8333.18 -18971.43  39293.43  99999.00
+2020-01-06 00:43:25.000 006      8333.22 -18971.40  39293.47  99999.00
+2020-01-06 00:43:26.000 006      8333.22 -18971.40  39293.48  99999.00
+2020-01-06 00:43:27.000 006      8333.11 -18971.41  39293.39  99999.00
+2020-01-06 00:43:28.000 006      8332.99 -18971.40  39293.30  99999.00
+2020-01-06 00:43:29.000 006      8333.04 -18971.38  39293.35  99999.00
+2020-01-06 00:43:30.000 006      8333.18 -18971.37  39293.44  99999.00
+2020-01-06 00:43:31.000 006      8333.23 -18971.37  39293.45  99999.00
+2020-01-06 00:43:32.000 006      8333.26 -18971.38  39293.43  99999.00
+2020-01-06 00:43:33.000 006      8333.29 -18971.39  39293.43  99999.00
+2020-01-06 00:43:34.000 006      8333.30 -18971.39  39293.41  99999.00
+2020-01-06 00:43:35.000 006      8333.28 -18971.37  39293.40  99999.00
+2020-01-06 00:43:36.000 006      8333.27 -18971.35  39293.41  99999.00
+2020-01-06 00:43:37.000 006      8333.25 -18971.35  39293.38  99999.00
 2020-01-06 00:43:38.000 006      8333.20 -18971.33  39293.29  99999.00
-2020-01-06 00:43:39.000 006      8333.13 -18971.31  39293.16  99999.00
-2020-01-06 00:43:40.000 006      8333.21 -18971.36  39293.07  99999.00
-2020-01-06 00:43:41.000 006      8333.21 -18971.42  39292.92  99999.00
-2020-01-06 00:43:42.000 006      8333.10 -18971.43  39292.68  99999.00
-2020-01-06 00:43:43.000 006      8332.94 -18971.36  39292.39  99999.00
-2020-01-06 00:43:44.000 006      8332.59 -18971.26  39291.77  99999.00
-2020-01-06 00:43:45.000 006      8332.13 -18971.22  39290.91  99999.00
-2020-01-06 00:43:46.000 006      8331.77 -18971.24  39289.95  99999.00
-2020-01-06 00:43:47.000 006      8331.47 -18971.21  39289.12  99999.00
-2020-01-06 00:43:48.000 006      8331.34 -18971.13  39288.88  99999.00
-2020-01-06 00:43:49.000 006      8332.34 -18970.99  39290.10  99999.00
-2020-01-06 00:43:50.000 006      8332.83 -18970.93  39291.30  99999.00
-2020-01-06 00:43:51.000 006      8333.01 -18971.01  39292.14  99999.00
-2020-01-06 00:43:52.000 006      8332.94 -18970.91  39292.60  99999.00
-2020-01-06 00:43:53.000 006      8332.77 -18970.78  39292.70  99999.00
-2020-01-06 00:43:54.000 006      8332.84 -18970.80  39292.83  99999.00
-2020-01-06 00:43:55.000 006      8332.88 -18970.83  39292.93  99999.00
-2020-01-06 00:43:56.000 006      8332.85 -18970.76  39292.97  99999.00
-2020-01-06 00:43:57.000 006      8332.95 -18970.79  39293.08  99999.00
-2020-01-06 00:43:58.000 006      8332.95 -18970.84  39293.12  99999.00
-2020-01-06 00:43:59.000 006      8333.08 -18970.92  39293.11  99999.00
-2020-01-06 00:44:00.000 006      8333.39 -18971.06  39293.30  99999.00
-2020-01-06 00:44:01.000 006      8333.52 -18971.15  39293.42  99999.00
-2020-01-06 00:44:02.000 006      8333.53 -18971.17  39293.46  99999.00
-2020-01-06 00:44:03.000 006      8333.60 -18971.22  39293.47  99999.00
-2020-01-06 00:44:04.000 006      8333.63 -18971.23  39293.48  99999.00
-2020-01-06 00:44:05.000 006      8333.33 -18971.03  39293.35  99999.00
-2020-01-06 00:44:06.000 006      8333.34 -18971.01  39293.29  99999.00
-2020-01-06 00:44:07.000 006      8333.52 -18971.20  39293.30  99999.00
-2020-01-06 00:44:08.000 006      8333.32 -18971.27  39293.19  99999.00
-2020-01-06 00:44:09.000 006      8333.70 -18971.26  39293.50  99999.00
-2020-01-06 00:44:10.000 006      8333.73 -18971.28  39293.53  99999.00
-2020-01-06 00:44:11.000 006      8333.63 -18971.23  39293.44  99999.00
-2020-01-06 00:44:12.000 006      8333.67 -18971.22  39293.47  99999.00
-2020-01-06 00:44:13.000 006      8333.64 -18971.20  39293.45  99999.00
-2020-01-06 00:44:14.000 006      8333.59 -18971.17  39293.48  99999.00
-2020-01-06 00:44:15.000 006      8333.65 -18971.24  39293.56  99999.00
-2020-01-06 00:44:16.000 006      8333.63 -18971.24  39293.50  99999.00
-2020-01-06 00:44:17.000 006      8333.67 -18971.22  39293.51  99999.00
-2020-01-06 00:44:18.000 006      8333.64 -18971.22  39293.47  99999.00
-2020-01-06 00:44:19.000 006      8333.61 -18971.19  39293.39  99999.00
-2020-01-06 00:44:20.000 006      8333.65 -18971.20  39293.38  99999.00
-2020-01-06 00:44:21.000 006      8333.68 -18971.23  39293.41  99999.00
-2020-01-06 00:44:22.000 006      8333.64 -18971.15  39293.35  99999.00
-2020-01-06 00:44:23.000 006      8333.64 -18971.12  39293.31  99999.00
-2020-01-06 00:44:24.000 006      8333.57 -18971.04  39293.28  99999.00
-2020-01-06 00:44:25.000 006      8333.50 -18971.08  39293.19  99999.00
-2020-01-06 00:44:26.000 006      8333.64 -18971.38  39293.37  99999.00
-2020-01-06 00:44:27.000 006      8333.01 -18971.24  39293.13  99999.00
-2020-01-06 00:44:28.000 006      8332.68 -18971.20  39292.83  99999.00
-2020-01-06 00:44:29.000 006      8333.47 -18971.39  39293.22  99999.00
-2020-01-06 00:44:30.000 006      8333.59 -18971.37  39293.26  99999.00
-2020-01-06 00:44:31.000 006      8333.62 -18971.28  39293.28  99999.00
-2020-01-06 00:44:32.000 006      8333.72 -18971.29  39293.35  99999.00
-2020-01-06 00:44:33.000 006      8333.57 -18971.16  39293.27  99999.00
-2020-01-06 00:44:34.000 006      8333.37 -18970.97  39293.18  99999.00
-2020-01-06 00:44:35.000 006      8333.36 -18970.94  39293.10  99999.00
+2020-01-06 00:43:39.000 006      8333.17 -18971.32  39293.18  99999.00
+2020-01-06 00:43:40.000 006      8333.19 -18971.36  39293.06  99999.00
+2020-01-06 00:43:41.000 006      8333.20 -18971.41  39292.92  99999.00
+2020-01-06 00:43:42.000 006      8333.12 -18971.42  39292.71  99999.00
+2020-01-06 00:43:43.000 006      8332.92 -18971.36  39292.36  99999.00
+2020-01-06 00:43:44.000 006      8332.58 -18971.27  39291.76  99999.00
+2020-01-06 00:43:45.000 006      8332.16 -18971.23  39290.90  99999.00
+2020-01-06 00:43:46.000 006      8331.73 -18971.23  39289.90  99999.00
+2020-01-06 00:43:47.000 006      8331.43 -18971.21  39289.12  99999.00
+2020-01-06 00:43:48.000 006      8331.57 -18971.12  39289.11  99999.00
+2020-01-06 00:43:49.000 006      8332.19 -18971.01  39290.01  99999.00
+2020-01-06 00:43:50.000 006      8332.79 -18970.97  39291.23  99999.00
+2020-01-06 00:43:51.000 006      8333.00 -18970.96  39292.12  99999.00
+2020-01-06 00:43:52.000 006      8332.93 -18970.90  39292.57  99999.00
+2020-01-06 00:43:53.000 006      8332.83 -18970.82  39292.74  99999.00
+2020-01-06 00:43:54.000 006      8332.82 -18970.80  39292.83  99999.00
+2020-01-06 00:43:55.000 006      8332.86 -18970.80  39292.91  99999.00
+2020-01-06 00:43:56.000 006      8332.88 -18970.78  39292.99  99999.00
+2020-01-06 00:43:57.000 006      8332.91 -18970.79  39293.06  99999.00
+2020-01-06 00:43:58.000 006      8332.97 -18970.84  39293.10  99999.00
+2020-01-06 00:43:59.000 006      8333.12 -18970.93  39293.16  99999.00
+2020-01-06 00:44:00.000 006      8333.34 -18971.05  39293.28  99999.00
+2020-01-06 00:44:01.000 006      8333.50 -18971.14  39293.41  99999.00
+2020-01-06 00:44:02.000 006      8333.57 -18971.19  39293.47  99999.00
+2020-01-06 00:44:03.000 006      8333.61 -18971.22  39293.48  99999.00
+2020-01-06 00:44:04.000 006      8333.54 -18971.17  39293.45  99999.00
+2020-01-06 00:44:05.000 006      8333.41 -18971.07  39293.37  99999.00
+2020-01-06 00:44:06.000 006      8333.37 -18971.05  39293.29  99999.00
+2020-01-06 00:44:07.000 006      8333.40 -18971.16  39293.25  99999.00
+2020-01-06 00:44:08.000 006      8333.48 -18971.26  39293.30  99999.00
+2020-01-06 00:44:09.000 006      8333.62 -18971.28  39293.43  99999.00
+2020-01-06 00:44:10.000 006      8333.70 -18971.26  39293.51  99999.00
+2020-01-06 00:44:11.000 006      8333.68 -18971.24  39293.48  99999.00
+2020-01-06 00:44:12.000 006      8333.65 -18971.21  39293.45  99999.00
+2020-01-06 00:44:13.000 006      8333.63 -18971.19  39293.46  99999.00
+2020-01-06 00:44:14.000 006      8333.62 -18971.20  39293.49  99999.00
+2020-01-06 00:44:15.000 006      8333.63 -18971.22  39293.53  99999.00
+2020-01-06 00:44:16.000 006      8333.65 -18971.24  39293.53  99999.00
+2020-01-06 00:44:17.000 006      8333.65 -18971.23  39293.50  99999.00
+2020-01-06 00:44:18.000 006      8333.64 -18971.21  39293.45  99999.00
+2020-01-06 00:44:19.000 006      8333.63 -18971.20  39293.40  99999.00
+2020-01-06 00:44:20.000 006      8333.65 -18971.21  39293.39  99999.00
+2020-01-06 00:44:21.000 006      8333.66 -18971.21  39293.39  99999.00
+2020-01-06 00:44:22.000 006      8333.66 -18971.17  39293.36  99999.00
+2020-01-06 00:44:23.000 006      8333.62 -18971.10  39293.31  99999.00
+2020-01-06 00:44:24.000 006      8333.59 -18971.06  39293.26  99999.00
+2020-01-06 00:44:25.000 006      8333.58 -18971.15  39293.27  99999.00
+2020-01-06 00:44:26.000 006      8333.43 -18971.26  39293.26  99999.00
+2020-01-06 00:44:27.000 006      8333.06 -18971.27  39293.11  99999.00
+2020-01-06 00:44:28.000 006      8332.94 -18971.27  39293.00  99999.00
+2020-01-06 00:44:29.000 006      8333.26 -18971.34  39293.11  99999.00
+2020-01-06 00:44:30.000 006      8333.58 -18971.36  39293.26  99999.00
+2020-01-06 00:44:31.000 006      8333.68 -18971.32  39293.31  99999.00
+2020-01-06 00:44:32.000 006      8333.67 -18971.26  39293.32  99999.00
+2020-01-06 00:44:33.000 006      8333.56 -18971.15  39293.28  99999.00
+2020-01-06 00:44:34.000 006      8333.41 -18971.01  39293.19  99999.00
+2020-01-06 00:44:35.000 006      8333.34 -18970.92  39293.11  99999.00
 2020-01-06 00:44:36.000 006      8333.32 -18970.88  39293.08  99999.00
-2020-01-06 00:44:37.000 006      8333.32 -18970.84  39293.09  99999.00
-2020-01-06 00:44:38.000 006      8333.27 -18970.82  39293.07  99999.00
-2020-01-06 00:44:39.000 006      8333.29 -18970.79  39293.10  99999.00
-2020-01-06 00:44:40.000 006      8333.30 -18970.78  39293.10  99999.00
-2020-01-06 00:44:41.000 006      8333.30 -18970.83  39293.16  99999.00
-2020-01-06 00:44:42.000 006      8333.26 -18970.81  39293.14  99999.00
-2020-01-06 00:44:43.000 006      8333.21 -18970.71  39293.13  99999.00
-2020-01-06 00:44:44.000 006      8333.16 -18970.67  39293.12  99999.00
-2020-01-06 00:44:45.000 006      8333.10 -18970.65  39293.06  99999.00
-2020-01-06 00:44:46.000 006      8333.16 -18970.62  39293.08  99999.00
-2020-01-06 00:44:47.000 006      8332.88 -18970.52  39292.76  99999.00
-2020-01-06 00:44:48.000 006      8332.85 -18970.46  39292.62  99999.00
-2020-01-06 00:44:49.000 006      8333.33 -18970.47  39292.82  99999.00
-2020-01-06 00:44:50.000 006      8333.37 -18970.59  39292.66  99999.00
-2020-01-06 00:44:51.000 006      8333.64 -18970.94  39292.71  99999.00
-2020-01-06 00:44:52.000 006      8333.78 -18971.15  39292.90  99999.00
-2020-01-06 00:44:53.000 006      8333.76 -18971.19  39293.11  99999.00
-2020-01-06 00:44:54.000 006      8333.79 -18971.28  39293.22  99999.00
-2020-01-06 00:44:55.000 006      8333.78 -18971.36  39293.23  99999.00
-2020-01-06 00:44:56.000 006      8333.77 -18971.44  39293.37  99999.00
-2020-01-06 00:44:57.000 006      8333.65 -18971.49  39293.39  99999.00
-2020-01-06 00:44:58.000 006      8333.55 -18971.56  39293.41  99999.00
-2020-01-06 00:44:59.000 006      8333.46 -18971.61  39293.49  99999.00
-2020-01-06 00:45:00.000 006      8333.27 -18971.55  39293.51  99999.00
-2020-01-06 00:45:01.000 006      8333.10 -18971.46  39293.58  99999.00
-2020-01-06 00:45:02.000 006      8333.02 -18971.24  39293.64  99999.00
-2020-01-06 00:45:03.000 006      8333.00 -18971.02  39293.62  99999.00
-2020-01-06 00:45:04.000 006      8333.05 -18970.89  39293.57  99999.00
-2020-01-06 00:45:05.000 006      8333.08 -18970.76  39293.51  99999.00
-2020-01-06 00:45:06.000 006      8333.21 -18970.75  39293.48  99999.00
-2020-01-06 00:45:07.000 006      8332.96 -18970.76  39293.23  99999.00
-2020-01-06 00:45:08.000 006      8333.01 -18970.78  39293.28  99999.00
-2020-01-06 00:45:09.000 006      8333.42 -18970.84  39293.54  99999.00
-2020-01-06 00:45:10.000 006      8333.35 -18970.86  39293.53  99999.00
-2020-01-06 00:45:11.000 006      8333.10 -18970.71  39293.45  99999.00
-2020-01-06 00:45:12.000 006      8332.97 -18970.67  39293.31  99999.00
-2020-01-06 00:45:13.000 006      8332.93 -18970.59  39293.28  99999.00
-2020-01-06 00:45:14.000 006      8332.89 -18970.56  39293.32  99999.00
-2020-01-06 00:45:15.000 006      8332.89 -18970.56  39293.33  99999.00
-2020-01-06 00:45:16.000 006      8332.85 -18970.53  39293.32  99999.00
-2020-01-06 00:45:17.000 006      8332.93 -18970.55  39293.32  99999.00
-2020-01-06 00:45:18.000 006      8333.20 -18970.69  39293.45  99999.00
-2020-01-06 00:45:19.000 006      8333.27 -18970.72  39293.52  99999.00
-2020-01-06 00:45:20.000 006      8333.33 -18970.75  39293.59  99999.00
-2020-01-06 00:45:21.000 006      8333.38 -18970.84  39293.60  99999.00
-2020-01-06 00:45:22.000 006      8333.33 -18970.77  39293.59  99999.00
-2020-01-06 00:45:23.000 006      8333.38 -18970.81  39293.64  99999.00
-2020-01-06 00:45:24.000 006      8333.37 -18970.80  39293.64  99999.00
-2020-01-06 00:45:25.000 006      8333.10 -18970.60  39293.53  99999.00
-2020-01-06 00:45:26.000 006      8333.03 -18970.53  39293.48  99999.00
-2020-01-06 00:45:27.000 006      8332.66 -18970.56  39293.25  99999.00
-2020-01-06 00:45:28.000 006      8332.76 -18970.52  39293.26  99999.00
-2020-01-06 00:45:29.000 006      8333.06 -18970.54  39293.48  99999.00
-2020-01-06 00:45:30.000 006      8332.99 -18970.50  39293.50  99999.00
-2020-01-06 00:45:31.000 006      8333.03 -18970.50  39293.52  99999.00
-2020-01-06 00:45:32.000 006      8333.09 -18970.56  39293.57  99999.00
-2020-01-06 00:45:33.000 006      8333.12 -18970.57  39293.62  99999.00
-2020-01-06 00:45:34.000 006      8333.21 -18970.62  39293.71  99999.00
-2020-01-06 00:45:35.000 006      8333.15 -18970.52  39293.70  99999.00
-2020-01-06 00:45:36.000 006      8333.26 -18970.75  39293.68  99999.00
-2020-01-06 00:45:37.000 006      8333.60 -18971.18  39293.77  99999.00
-2020-01-06 00:45:38.000 006      8333.48 -18970.80  39293.85  99999.00
-2020-01-06 00:45:39.000 006      8333.21 -18970.65  39293.72  99999.00
-2020-01-06 00:45:40.000 006      8333.17 -18970.75  39293.63  99999.00
-2020-01-06 00:45:41.000 006      8333.16 -18970.71  39293.57  99999.00
-2020-01-06 00:45:42.000 006      8333.13 -18970.58  39293.57  99999.00
-2020-01-06 00:45:43.000 006      8333.16 -18970.65  39293.54  99999.00
-2020-01-06 00:45:44.000 006      8333.15 -18970.65  39293.51  99999.00
-2020-01-06 00:45:45.000 006      8333.12 -18970.60  39293.49  99999.00
-2020-01-06 00:45:46.000 006      8333.31 -18970.70  39293.55  99999.00
-2020-01-06 00:45:47.000 006      8333.23 -18970.89  39293.43  99999.00
-2020-01-06 00:45:48.000 006      8333.53 -18970.93  39293.69  99999.00
-2020-01-06 00:45:49.000 006      8333.82 -18971.01  39293.87  99999.00
-2020-01-06 00:45:50.000 006      8333.75 -18970.98  39293.85  99999.00
-2020-01-06 00:45:51.000 006      8333.72 -18970.95  39293.82  99999.00
-2020-01-06 00:45:52.000 006      8333.69 -18970.96  39293.73  99999.00
-2020-01-06 00:45:53.000 006      8333.71 -18970.96  39293.72  99999.00
-2020-01-06 00:45:54.000 006      8333.67 -18970.97  39293.69  99999.00
-2020-01-06 00:45:55.000 006      8333.67 -18970.98  39293.68  99999.00
-2020-01-06 00:45:56.000 006      8333.68 -18970.97  39293.65  99999.00
-2020-01-06 00:45:57.000 006      8333.65 -18970.99  39293.63  99999.00
-2020-01-06 00:45:58.000 006      8333.67 -18970.98  39293.66  99999.00
-2020-01-06 00:45:59.000 006      8333.64 -18970.96  39293.65  99999.00
+2020-01-06 00:44:37.000 006      8333.30 -18970.84  39293.08  99999.00
+2020-01-06 00:44:38.000 006      8333.28 -18970.81  39293.08  99999.00
+2020-01-06 00:44:39.000 006      8333.28 -18970.79  39293.09  99999.00
+2020-01-06 00:44:40.000 006      8333.30 -18970.80  39293.12  99999.00
+2020-01-06 00:44:41.000 006      8333.30 -18970.82  39293.14  99999.00
+2020-01-06 00:44:42.000 006      8333.26 -18970.79  39293.15  99999.00
+2020-01-06 00:44:43.000 006      8333.21 -18970.73  39293.13  99999.00
+2020-01-06 00:44:44.000 006      8333.16 -18970.68  39293.12  99999.00
+2020-01-06 00:44:45.000 006      8333.14 -18970.65  39293.10  99999.00
+2020-01-06 00:44:46.000 006      8333.06 -18970.61  39292.99  99999.00
+2020-01-06 00:44:47.000 006      8332.93 -18970.53  39292.80  99999.00
+2020-01-06 00:44:48.000 006      8332.96 -18970.46  39292.70  99999.00
+2020-01-06 00:44:49.000 006      8333.20 -18970.47  39292.70  99999.00
+2020-01-06 00:44:50.000 006      8333.44 -18970.63  39292.70  99999.00
+2020-01-06 00:44:51.000 006      8333.63 -18970.90  39292.74  99999.00
+2020-01-06 00:44:52.000 006      8333.75 -18971.12  39292.90  99999.00
+2020-01-06 00:44:53.000 006      8333.79 -18971.21  39293.09  99999.00
+2020-01-06 00:44:54.000 006      8333.79 -18971.28  39293.20  99999.00
+2020-01-06 00:44:55.000 006      8333.78 -18971.36  39293.27  99999.00
+2020-01-06 00:44:56.000 006      8333.75 -18971.43  39293.34  99999.00
+2020-01-06 00:44:57.000 006      8333.66 -18971.50  39293.39  99999.00
+2020-01-06 00:44:58.000 006      8333.56 -18971.56  39293.43  99999.00
+2020-01-06 00:44:59.000 006      8333.44 -18971.60  39293.47  99999.00
+2020-01-06 00:45:00.000 006      8333.27 -18971.56  39293.53  99999.00
+2020-01-06 00:45:01.000 006      8333.11 -18971.44  39293.59  99999.00
+2020-01-06 00:45:02.000 006      8333.02 -18971.24  39293.63  99999.00
+2020-01-06 00:45:03.000 006      8333.00 -18971.03  39293.62  99999.00
+2020-01-06 00:45:04.000 006      8333.05 -18970.87  39293.58  99999.00
+2020-01-06 00:45:05.000 006      8333.11 -18970.78  39293.52  99999.00
+2020-01-06 00:45:06.000 006      8333.10 -18970.74  39293.41  99999.00
+2020-01-06 00:45:07.000 006      8333.03 -18970.75  39293.29  99999.00
+2020-01-06 00:45:08.000 006      8333.11 -18970.79  39293.33  99999.00
+2020-01-06 00:45:09.000 006      8333.31 -18970.84  39293.48  99999.00
+2020-01-06 00:45:10.000 006      8333.33 -18970.83  39293.53  99999.00
+2020-01-06 00:45:11.000 006      8333.15 -18970.75  39293.44  99999.00
+2020-01-06 00:45:12.000 006      8332.98 -18970.66  39293.33  99999.00
+2020-01-06 00:45:13.000 006      8332.92 -18970.60  39293.29  99999.00
+2020-01-06 00:45:14.000 006      8332.89 -18970.56  39293.31  99999.00
+2020-01-06 00:45:15.000 006      8332.87 -18970.54  39293.32  99999.00
+2020-01-06 00:45:16.000 006      8332.87 -18970.54  39293.32  99999.00
+2020-01-06 00:45:17.000 006      8332.97 -18970.58  39293.35  99999.00
+2020-01-06 00:45:18.000 006      8333.15 -18970.66  39293.43  99999.00
+2020-01-06 00:45:19.000 006      8333.28 -18970.73  39293.52  99999.00
+2020-01-06 00:45:20.000 006      8333.34 -18970.77  39293.58  99999.00
+2020-01-06 00:45:21.000 006      8333.35 -18970.80  39293.60  99999.00
+2020-01-06 00:45:22.000 006      8333.36 -18970.81  39293.61  99999.00
+2020-01-06 00:45:23.000 006      8333.37 -18970.81  39293.63  99999.00
+2020-01-06 00:45:24.000 006      8333.32 -18970.75  39293.62  99999.00
+2020-01-06 00:45:25.000 006      8333.16 -18970.63  39293.55  99999.00
+2020-01-06 00:45:26.000 006      8332.93 -18970.55  39293.42  99999.00
+2020-01-06 00:45:27.000 006      8332.76 -18970.53  39293.29  99999.00
+2020-01-06 00:45:28.000 006      8332.80 -18970.53  39293.30  99999.00
+2020-01-06 00:45:29.000 006      8332.95 -18970.52  39293.42  99999.00
+2020-01-06 00:45:30.000 006      8333.03 -18970.51  39293.50  99999.00
+2020-01-06 00:45:31.000 006      8333.04 -18970.51  39293.53  99999.00
+2020-01-06 00:45:32.000 006      8333.08 -18970.55  39293.57  99999.00
+2020-01-06 00:45:33.000 006      8333.14 -18970.58  39293.63  99999.00
+2020-01-06 00:45:34.000 006      8333.16 -18970.56  39293.68  99999.00
+2020-01-06 00:45:35.000 006      8333.19 -18970.60  39293.69  99999.00
+2020-01-06 00:45:36.000 006      8333.33 -18970.82  39293.71  99999.00
+2020-01-06 00:45:37.000 006      8333.50 -18970.99  39293.77  99999.00
+2020-01-06 00:45:38.000 006      8333.46 -18970.88  39293.80  99999.00
+2020-01-06 00:45:39.000 006      8333.27 -18970.72  39293.73  99999.00
+2020-01-06 00:45:40.000 006      8333.16 -18970.70  39293.64  99999.00
+2020-01-06 00:45:41.000 006      8333.14 -18970.68  39293.58  99999.00
+2020-01-06 00:45:42.000 006      8333.14 -18970.63  39293.56  99999.00
+2020-01-06 00:45:43.000 006      8333.14 -18970.63  39293.53  99999.00
+2020-01-06 00:45:44.000 006      8333.14 -18970.63  39293.51  99999.00
+2020-01-06 00:45:45.000 006      8333.17 -18970.63  39293.50  99999.00
+2020-01-06 00:45:46.000 006      8333.22 -18970.72  39293.49  99999.00
+2020-01-06 00:45:47.000 006      8333.32 -18970.85  39293.52  99999.00
+2020-01-06 00:45:48.000 006      8333.54 -18970.95  39293.67  99999.00
+2020-01-06 00:45:49.000 006      8333.74 -18970.99  39293.83  99999.00
+2020-01-06 00:45:50.000 006      8333.78 -18970.98  39293.86  99999.00
+2020-01-06 00:45:51.000 006      8333.73 -18970.96  39293.81  99999.00
+2020-01-06 00:45:52.000 006      8333.70 -18970.96  39293.75  99999.00
+2020-01-06 00:45:53.000 006      8333.69 -18970.96  39293.71  99999.00
+2020-01-06 00:45:54.000 006      8333.68 -18970.97  39293.69  99999.00
+2020-01-06 00:45:55.000 006      8333.67 -18970.97  39293.67  99999.00
+2020-01-06 00:45:56.000 006      8333.67 -18970.98  39293.65  99999.00
+2020-01-06 00:45:57.000 006      8333.66 -18970.99  39293.65  99999.00
+2020-01-06 00:45:58.000 006      8333.66 -18970.98  39293.65  99999.00
+2020-01-06 00:45:59.000 006      8333.64 -18970.97  39293.64  99999.00
 2020-01-06 00:46:00.000 006      8333.62 -18970.96  39293.59  99999.00
-2020-01-06 00:46:01.000 006      8333.63 -18970.96  39293.54  99999.00
+2020-01-06 00:46:01.000 006      8333.63 -18970.96  39293.55  99999.00
 2020-01-06 00:46:02.000 006      8333.67 -18970.95  39293.53  99999.00
-2020-01-06 00:46:03.000 006      8333.71 -18970.95  39293.55  99999.00
-2020-01-06 00:46:04.000 006      8333.71 -18970.94  39293.55  99999.00
-2020-01-06 00:46:05.000 006      8333.74 -18971.03  39293.59  99999.00
-2020-01-06 00:46:06.000 006      8333.79 -18971.06  39293.64  99999.00
-2020-01-06 00:46:07.000 006      8333.38 -18971.05  39293.31  99999.00
-2020-01-06 00:46:08.000 006      8333.64 -18971.02  39293.51  99999.00
-2020-01-06 00:46:09.000 006      8333.83 -18971.00  39293.69  99999.00
-2020-01-06 00:46:10.000 006      8333.78 -18971.00  39293.61  99999.00
-2020-01-06 00:46:11.000 006      8333.81 -18970.99  39293.60  99999.00
-2020-01-06 00:46:12.000 006      8333.79 -18970.98  39293.62  99999.00
-2020-01-06 00:46:13.000 006      8333.80 -18970.94  39293.64  99999.00
-2020-01-06 00:46:14.000 006      8333.79 -18970.93  39293.57  99999.00
-2020-01-06 00:46:15.000 006      8333.81 -18970.97  39293.53  99999.00
-2020-01-06 00:46:16.000 006      8333.87 -18971.01  39293.55  99999.00
-2020-01-06 00:46:17.000 006      8333.84 -18970.98  39293.53  99999.00
-2020-01-06 00:46:18.000 006      8333.80 -18970.89  39293.51  99999.00
-2020-01-06 00:46:19.000 006      8333.83 -18970.90  39293.53  99999.00
-2020-01-06 00:46:20.000 006      8333.86 -18970.89  39293.58  99999.00
-2020-01-06 00:46:21.000 006      8333.84 -18970.82  39293.61  99999.00
-2020-01-06 00:46:22.000 006      8333.88 -18970.83  39293.68  99999.00
-2020-01-06 00:46:23.000 006      8333.94 -18970.81  39293.74  99999.00
-2020-01-06 00:46:24.000 006      8333.93 -18970.75  39293.72  99999.00
-2020-01-06 00:46:25.000 006      8333.93 -18970.77  39293.67  99999.00
-2020-01-06 00:46:26.000 006      8333.88 -18970.81  39293.62  99999.00
-2020-01-06 00:46:27.000 006      8333.54 -18970.86  39293.30  99999.00
-2020-01-06 00:46:28.000 006      8333.92 -18970.82  39293.59  99999.00
-2020-01-06 00:46:29.000 006      8334.08 -18970.86  39293.68  99999.00
-2020-01-06 00:46:30.000 006      8333.96 -18970.80  39293.59  99999.00
-2020-01-06 00:46:31.000 006      8333.78 -18970.64  39293.55  99999.00
-2020-01-06 00:46:32.000 006      8333.75 -18970.70  39293.44  99999.00
-2020-01-06 00:46:33.000 006      8333.84 -18970.73  39293.47  99999.00
-2020-01-06 00:46:34.000 006      8333.84 -18970.67  39293.54  99999.00
-2020-01-06 00:46:35.000 006      8333.66 -18970.60  39293.42  99999.00
-2020-01-06 00:46:36.000 006      8333.54 -18970.51  39293.25  99999.00
-2020-01-06 00:46:37.000 006      8333.71 -18970.65  39293.31  99999.00
-2020-01-06 00:46:38.000 006      8333.81 -18970.63  39293.37  99999.00
-2020-01-06 00:46:39.000 006      8333.73 -18970.56  39293.33  99999.00
-2020-01-06 00:46:40.000 006      8333.90 -18970.66  39293.44  99999.00
-2020-01-06 00:46:41.000 006      8334.00 -18970.73  39293.41  99999.00
-2020-01-06 00:46:42.000 006      8334.02 -18970.79  39293.39  99999.00
-2020-01-06 00:46:43.000 006      8334.02 -18970.79  39293.39  99999.00
-2020-01-06 00:46:44.000 006      8334.02 -18970.79  39293.37  99999.00
-2020-01-06 00:46:45.000 006      8334.08 -18970.86  39293.36  99999.00
-2020-01-06 00:46:46.000 006      8333.92 -18970.86  39293.21  99999.00
-2020-01-06 00:46:47.000 006      8333.66 -18970.91  39292.97  99999.00
-2020-01-06 00:46:48.000 006      8334.20 -18971.26  39293.22  99999.00
-2020-01-06 00:46:49.000 006      8334.24 -18971.25  39293.10  99999.00
-2020-01-06 00:46:50.000 006      8334.19 -18971.07  39292.92  99999.00
-2020-01-06 00:46:51.000 006      8334.17 -18970.97  39292.81  99999.00
-2020-01-06 00:46:52.000 006      8333.88 -18970.73  39292.65  99999.00
-2020-01-06 00:46:53.000 006      8333.70 -18970.57  39292.64  99999.00
-2020-01-06 00:46:54.000 006      8333.56 -18970.54  39292.69  99999.00
-2020-01-06 00:46:55.000 006      8333.46 -18970.57  39292.73  99999.00
-2020-01-06 00:46:56.000 006      8333.58 -18970.63  39292.85  99999.00
-2020-01-06 00:46:57.000 006      8333.63 -18970.67  39292.92  99999.00
-2020-01-06 00:46:58.000 006      8333.66 -18970.69  39292.92  99999.00
-2020-01-06 00:46:59.000 006      8333.71 -18970.70  39292.90  99999.00
-2020-01-06 00:47:00.000 006      8333.90 -18970.98  39293.00  99999.00
-2020-01-06 00:47:01.000 006      8333.89 -18970.93  39293.03  99999.00
-2020-01-06 00:47:02.000 006      8333.80 -18970.68  39293.02  99999.00
-2020-01-06 00:47:03.000 006      8333.87 -18970.76  39293.09  99999.00
-2020-01-06 00:47:04.000 006      8333.85 -18970.74  39293.13  99999.00
-2020-01-06 00:47:05.000 006      8333.93 -18970.69  39293.18  99999.00
-2020-01-06 00:47:06.000 006      8333.73 -18970.70  39293.02  99999.00
-2020-01-06 00:47:07.000 006      8333.50 -18970.73  39292.89  99999.00
-2020-01-06 00:47:08.000 006      8333.83 -18970.67  39293.22  99999.00
-2020-01-06 00:47:09.000 006      8333.84 -18970.70  39293.24  99999.00
-2020-01-06 00:47:10.000 006      8333.84 -18970.69  39293.19  99999.00
+2020-01-06 00:46:03.000 006      8333.70 -18970.94  39293.54  99999.00
+2020-01-06 00:46:04.000 006      8333.73 -18970.96  39293.57  99999.00
+2020-01-06 00:46:05.000 006      8333.75 -18971.01  39293.60  99999.00
+2020-01-06 00:46:06.000 006      8333.66 -18971.05  39293.53  99999.00
+2020-01-06 00:46:07.000 006      8333.54 -18971.05  39293.44  99999.00
+2020-01-06 00:46:08.000 006      8333.61 -18971.03  39293.50  99999.00
+2020-01-06 00:46:09.000 006      8333.76 -18971.00  39293.62  99999.00
+2020-01-06 00:46:10.000 006      8333.81 -18970.99  39293.64  99999.00
+2020-01-06 00:46:11.000 006      8333.80 -18970.99  39293.61  99999.00
+2020-01-06 00:46:12.000 006      8333.79 -18970.97  39293.62  99999.00
+2020-01-06 00:46:13.000 006      8333.79 -18970.95  39293.62  99999.00
+2020-01-06 00:46:14.000 006      8333.80 -18970.94  39293.58  99999.00
+2020-01-06 00:46:15.000 006      8333.82 -18970.97  39293.54  99999.00
+2020-01-06 00:46:16.000 006      8333.85 -18970.99  39293.53  99999.00
+2020-01-06 00:46:17.000 006      8333.84 -18970.97  39293.53  99999.00
+2020-01-06 00:46:18.000 006      8333.82 -18970.92  39293.52  99999.00
+2020-01-06 00:46:19.000 006      8333.83 -18970.89  39293.53  99999.00
+2020-01-06 00:46:20.000 006      8333.84 -18970.87  39293.57  99999.00
+2020-01-06 00:46:21.000 006      8333.85 -18970.84  39293.62  99999.00
+2020-01-06 00:46:22.000 006      8333.88 -18970.82  39293.68  99999.00
+2020-01-06 00:46:23.000 006      8333.93 -18970.80  39293.73  99999.00
+2020-01-06 00:46:24.000 006      8333.95 -18970.77  39293.73  99999.00
+2020-01-06 00:46:25.000 006      8333.92 -18970.77  39293.67  99999.00
+2020-01-06 00:46:26.000 006      8333.79 -18970.81  39293.53  99999.00
+2020-01-06 00:46:27.000 006      8333.72 -18970.84  39293.45  99999.00
+2020-01-06 00:46:28.000 006      8333.87 -18970.85  39293.53  99999.00
+2020-01-06 00:46:29.000 006      8334.02 -18970.84  39293.64  99999.00
+2020-01-06 00:46:30.000 006      8333.96 -18970.77  39293.62  99999.00
+2020-01-06 00:46:31.000 006      8333.81 -18970.70  39293.53  99999.00
+2020-01-06 00:46:32.000 006      8333.77 -18970.69  39293.47  99999.00
+2020-01-06 00:46:33.000 006      8333.82 -18970.71  39293.49  99999.00
+2020-01-06 00:46:34.000 006      8333.80 -18970.67  39293.49  99999.00
+2020-01-06 00:46:35.000 006      8333.67 -18970.59  39293.41  99999.00
+2020-01-06 00:46:36.000 006      8333.61 -18970.56  39293.30  99999.00
+2020-01-06 00:46:37.000 006      8333.68 -18970.60  39293.30  99999.00
+2020-01-06 00:46:38.000 006      8333.76 -18970.62  39293.34  99999.00
+2020-01-06 00:46:39.000 006      8333.80 -18970.60  39293.38  99999.00
+2020-01-06 00:46:40.000 006      8333.88 -18970.65  39293.41  99999.00
+2020-01-06 00:46:41.000 006      8333.98 -18970.73  39293.41  99999.00
+2020-01-06 00:46:42.000 006      8334.02 -18970.78  39293.40  99999.00
+2020-01-06 00:46:43.000 006      8334.03 -18970.79  39293.39  99999.00
+2020-01-06 00:46:44.000 006      8334.05 -18970.81  39293.39  99999.00
+2020-01-06 00:46:45.000 006      8334.02 -18970.83  39293.32  99999.00
+2020-01-06 00:46:46.000 006      8333.88 -18970.86  39293.18  99999.00
+2020-01-06 00:46:47.000 006      8333.86 -18970.99  39293.10  99999.00
+2020-01-06 00:46:48.000 006      8334.06 -18971.18  39293.12  99999.00
+2020-01-06 00:46:49.000 006      8334.24 -18971.23  39293.09  99999.00
+2020-01-06 00:46:50.000 006      8334.23 -18971.12  39292.95  99999.00
+2020-01-06 00:46:51.000 006      8334.11 -18970.93  39292.79  99999.00
+2020-01-06 00:46:52.000 006      8333.91 -18970.74  39292.68  99999.00
+2020-01-06 00:46:53.000 006      8333.70 -18970.59  39292.64  99999.00
+2020-01-06 00:46:54.000 006      8333.55 -18970.54  39292.68  99999.00
+2020-01-06 00:46:55.000 006      8333.50 -18970.57  39292.75  99999.00
+2020-01-06 00:46:56.000 006      8333.55 -18970.63  39292.84  99999.00
+2020-01-06 00:46:57.000 006      8333.62 -18970.66  39292.91  99999.00
+2020-01-06 00:46:58.000 006      8333.66 -18970.68  39292.92  99999.00
+2020-01-06 00:46:59.000 006      8333.75 -18970.78  39292.93  99999.00
+2020-01-06 00:47:00.000 006      8333.86 -18970.90  39292.98  99999.00
+2020-01-06 00:47:01.000 006      8333.88 -18970.89  39293.02  99999.00
+2020-01-06 00:47:02.000 006      8333.84 -18970.77  39293.04  99999.00
+2020-01-06 00:47:03.000 006      8333.85 -18970.73  39293.09  99999.00
+2020-01-06 00:47:04.000 006      8333.89 -18970.73  39293.14  99999.00
+2020-01-06 00:47:05.000 006      8333.86 -18970.71  39293.12  99999.00
+2020-01-06 00:47:06.000 006      8333.71 -18970.71  39293.02  99999.00
+2020-01-06 00:47:07.000 006      8333.63 -18970.71  39293.00  99999.00
+2020-01-06 00:47:08.000 006      8333.74 -18970.69  39293.13  99999.00
+2020-01-06 00:47:09.000 006      8333.84 -18970.69  39293.23  99999.00
+2020-01-06 00:47:10.000 006      8333.85 -18970.69  39293.23  99999.00
 2020-01-06 00:47:11.000 006      8333.84 -18970.69  39293.24  99999.00
-2020-01-06 00:47:12.000 006      8333.84 -18970.71  39293.27  99999.00
+2020-01-06 00:47:12.000 006      8333.84 -18970.71  39293.26  99999.00
 2020-01-06 00:47:13.000 006      8333.83 -18970.72  39293.28  99999.00
-2020-01-06 00:47:14.000 006      8333.82 -18970.72  39293.27  99999.00
-2020-01-06 00:47:15.000 006      8333.83 -18970.66  39293.30  99999.00
-2020-01-06 00:47:16.000 006      8333.86 -18970.69  39293.31  99999.00
-2020-01-06 00:47:17.000 006      8333.85 -18970.69  39293.27  99999.00
-2020-01-06 00:47:18.000 006      8333.85 -18970.69  39293.31  99999.00
-2020-01-06 00:47:19.000 006      8333.87 -18970.68  39293.31  99999.00
-2020-01-06 00:47:20.000 006      8333.89 -18970.73  39293.33  99999.00
-2020-01-06 00:47:21.000 006      8333.85 -18970.76  39293.29  99999.00
-2020-01-06 00:47:22.000 006      8333.86 -18970.77  39293.29  99999.00
-2020-01-06 00:47:23.000 006      8333.82 -18970.77  39293.28  99999.00
-2020-01-06 00:47:24.000 006      8333.79 -18970.75  39293.23  99999.00
-2020-01-06 00:47:25.000 006      8333.96 -18970.78  39293.37  99999.00
-2020-01-06 00:47:26.000 006      8333.71 -18970.73  39293.22  99999.00
-2020-01-06 00:47:27.000 006      8333.59 -18970.79  39293.06  99999.00
-2020-01-06 00:47:28.000 006      8334.02 -18970.81  39293.34  99999.00
-2020-01-06 00:47:29.000 006      8333.91 -18970.68  39293.28  99999.00
-2020-01-06 00:47:30.000 006      8333.90 -18970.70  39293.28  99999.00
-2020-01-06 00:47:31.000 006      8333.90 -18970.62  39293.24  99999.00
-2020-01-06 00:47:32.000 006      8333.91 -18970.51  39293.24  99999.00
-2020-01-06 00:47:33.000 006      8333.94 -18970.52  39293.22  99999.00
-2020-01-06 00:47:34.000 006      8333.97 -18970.56  39293.23  99999.00
-2020-01-06 00:47:35.000 006      8334.08 -18970.61  39293.33  99999.00
-2020-01-06 00:47:36.000 006      8334.18 -18970.69  39293.33  99999.00
-2020-01-06 00:47:37.000 006      8334.33 -18970.79  39293.36  99999.00
-2020-01-06 00:47:38.000 006      8334.41 -18970.78  39293.45  99999.00
-2020-01-06 00:47:39.000 006      8334.40 -18970.79  39293.49  99999.00
-2020-01-06 00:47:40.000 006      8334.44 -18970.86  39293.45  99999.00
-2020-01-06 00:47:41.000 006      8334.21 -18970.68  39293.37  99999.00
-2020-01-06 00:47:42.000 006      8334.04 -18970.58  39293.30  99999.00
-2020-01-06 00:47:43.000 006      8334.06 -18970.58  39293.29  99999.00
-2020-01-06 00:47:44.000 006      8334.02 -18970.51  39293.22  99999.00
-2020-01-06 00:47:45.000 006      8334.14 -18970.53  39293.24  99999.00
-2020-01-06 00:47:46.000 006      8333.88 -18970.61  39293.08  99999.00
-2020-01-06 00:47:47.000 006      8333.84 -18970.56  39293.10  99999.00
-2020-01-06 00:47:48.000 006      8334.24 -18970.53  39293.45  99999.00
-2020-01-06 00:47:49.000 006      8334.15 -18970.54  39293.38  99999.00
-2020-01-06 00:47:50.000 006      8334.22 -18970.62  39293.35  99999.00
-2020-01-06 00:47:51.000 006      8334.37 -18970.72  39293.43  99999.00
-2020-01-06 00:47:52.000 006      8334.40 -18970.71  39293.53  99999.00
-2020-01-06 00:47:53.000 006      8334.42 -18970.79  39293.48  99999.00
-2020-01-06 00:47:54.000 006      8334.47 -18970.81  39293.50  99999.00
-2020-01-06 00:47:55.000 006      8334.50 -18970.81  39293.51  99999.00
-2020-01-06 00:47:56.000 006      8334.51 -18970.86  39293.48  99999.00
-2020-01-06 00:47:57.000 006      8334.48 -18970.74  39293.52  99999.00
-2020-01-06 00:47:58.000 006      8334.51 -18970.84  39293.51  99999.00
-2020-01-06 00:47:59.000 006      8334.68 -18971.31  39293.51  99999.00
-2020-01-06 00:48:00.000 006      8334.57 -18971.11  39293.55  99999.00
-2020-01-06 00:48:01.000 006      8334.51 -18970.95  39293.55  99999.00
-2020-01-06 00:48:02.000 006      8334.51 -18970.97  39293.49  99999.00
+2020-01-06 00:47:14.000 006      8333.82 -18970.70  39293.28  99999.00
+2020-01-06 00:47:15.000 006      8333.83 -18970.68  39293.29  99999.00
+2020-01-06 00:47:16.000 006      8333.85 -18970.68  39293.30  99999.00
+2020-01-06 00:47:17.000 006      8333.85 -18970.69  39293.29  99999.00
+2020-01-06 00:47:18.000 006      8333.86 -18970.68  39293.30  99999.00
+2020-01-06 00:47:19.000 006      8333.87 -18970.69  39293.32  99999.00
+2020-01-06 00:47:20.000 006      8333.88 -18970.72  39293.32  99999.00
+2020-01-06 00:47:21.000 006      8333.86 -18970.76  39293.30  99999.00
+2020-01-06 00:47:22.000 006      8333.84 -18970.77  39293.28  99999.00
+2020-01-06 00:47:23.000 006      8333.83 -18970.77  39293.27  99999.00
+2020-01-06 00:47:24.000 006      8333.85 -18970.76  39293.29  99999.00
+2020-01-06 00:47:25.000 006      8333.84 -18970.76  39293.29  99999.00
+2020-01-06 00:47:26.000 006      8333.74 -18970.76  39293.21  99999.00
+2020-01-06 00:47:27.000 006      8333.73 -18970.78  39293.17  99999.00
+2020-01-06 00:47:28.000 006      8333.87 -18970.78  39293.25  99999.00
+2020-01-06 00:47:29.000 006      8333.95 -18970.73  39293.30  99999.00
+2020-01-06 00:47:30.000 006      8333.91 -18970.67  39293.28  99999.00
+2020-01-06 00:47:31.000 006      8333.90 -18970.61  39293.25  99999.00
+2020-01-06 00:47:32.000 006      8333.91 -18970.54  39293.23  99999.00
+2020-01-06 00:47:33.000 006      8333.93 -18970.52  39293.23  99999.00
+2020-01-06 00:47:34.000 006      8333.98 -18970.56  39293.25  99999.00
+2020-01-06 00:47:35.000 006      8334.07 -18970.62  39293.30  99999.00
+2020-01-06 00:47:36.000 006      8334.19 -18970.70  39293.33  99999.00
+2020-01-06 00:47:37.000 006      8334.32 -18970.76  39293.38  99999.00
+2020-01-06 00:47:38.000 006      8334.40 -18970.79  39293.44  99999.00
+2020-01-06 00:47:39.000 006      8334.43 -18970.82  39293.48  99999.00
+2020-01-06 00:47:40.000 006      8334.38 -18970.80  39293.45  99999.00
+2020-01-06 00:47:41.000 006      8334.23 -18970.70  39293.38  99999.00
+2020-01-06 00:47:42.000 006      8334.08 -18970.60  39293.31  99999.00
+2020-01-06 00:47:43.000 006      8334.03 -18970.55  39293.27  99999.00
+2020-01-06 00:47:44.000 006      8334.06 -18970.53  39293.24  99999.00
+2020-01-06 00:47:45.000 006      8334.03 -18970.55  39293.18  99999.00
+2020-01-06 00:47:46.000 006      8333.93 -18970.58  39293.11  99999.00
+2020-01-06 00:47:47.000 006      8333.94 -18970.57  39293.18  99999.00
+2020-01-06 00:47:48.000 006      8334.10 -18970.54  39293.34  99999.00
+2020-01-06 00:47:49.000 006      8334.20 -18970.55  39293.40  99999.00
+2020-01-06 00:47:50.000 006      8334.25 -18970.62  39293.39  99999.00
+2020-01-06 00:47:51.000 006      8334.34 -18970.69  39293.43  99999.00
+2020-01-06 00:47:52.000 006      8334.40 -18970.74  39293.49  99999.00
+2020-01-06 00:47:53.000 006      8334.43 -18970.77  39293.50  99999.00
+2020-01-06 00:47:54.000 006      8334.46 -18970.81  39293.50  99999.00
+2020-01-06 00:47:55.000 006      8334.50 -18970.83  39293.49  99999.00
+2020-01-06 00:47:56.000 006      8334.50 -18970.80  39293.50  99999.00
+2020-01-06 00:47:57.000 006      8334.49 -18970.79  39293.50  99999.00
+2020-01-06 00:47:58.000 006      8334.55 -18970.94  39293.51  99999.00
+2020-01-06 00:47:59.000 006      8334.61 -18971.15  39293.52  99999.00
+2020-01-06 00:48:00.000 006      8334.59 -18971.14  39293.54  99999.00
+2020-01-06 00:48:01.000 006      8334.53 -18971.00  39293.53  99999.00
+2020-01-06 00:48:02.000 006      8334.51 -18970.95  39293.50  99999.00
 2020-01-06 00:48:03.000 006      8334.54 -18970.98  39293.49  99999.00
-2020-01-06 00:48:04.000 006      8334.55 -18971.01  39293.48  99999.00
-2020-01-06 00:48:05.000 006      8334.65 -18971.00  39293.53  99999.00
-2020-01-06 00:48:06.000 006      8334.31 -18971.02  39293.27  99999.00
-2020-01-06 00:48:07.000 006      8334.34 -18971.05  39293.29  99999.00
-2020-01-06 00:48:08.000 006      8334.64 -18971.06  39293.51  99999.00
-2020-01-06 00:48:09.000 006      8334.61 -18971.08  39293.48  99999.00
-2020-01-06 00:48:10.000 006      8334.61 -18971.06  39293.51  99999.00
-2020-01-06 00:48:11.000 006      8334.60 -18971.05  39293.54  99999.00
-2020-01-06 00:48:12.000 006      8334.58 -18971.03  39293.50  99999.00
-2020-01-06 00:48:13.000 006      8334.54 -18970.99  39293.44  99999.00
-2020-01-06 00:48:14.000 006      8334.60 -18971.07  39293.48  99999.00
-2020-01-06 00:48:15.000 006      8334.57 -18971.10  39293.47  99999.00
-2020-01-06 00:48:16.000 006      8334.60 -18971.11  39293.49  99999.00
-2020-01-06 00:48:17.000 006      8334.56 -18971.12  39293.46  99999.00
-2020-01-06 00:48:18.000 006      8334.52 -18971.08  39293.44  99999.00
+2020-01-06 00:48:04.000 006      8334.59 -18971.00  39293.50  99999.00
+2020-01-06 00:48:05.000 006      8334.53 -18971.01  39293.44  99999.00
+2020-01-06 00:48:06.000 006      8334.40 -18971.03  39293.33  99999.00
+2020-01-06 00:48:07.000 006      8334.40 -18971.05  39293.33  99999.00
+2020-01-06 00:48:08.000 006      8334.54 -18971.07  39293.44  99999.00
+2020-01-06 00:48:09.000 006      8334.63 -18971.07  39293.51  99999.00
+2020-01-06 00:48:10.000 006      8334.62 -18971.06  39293.52  99999.00
+2020-01-06 00:48:11.000 006      8334.60 -18971.04  39293.52  99999.00
+2020-01-06 00:48:12.000 006      8334.57 -18971.02  39293.50  99999.00
+2020-01-06 00:48:13.000 006      8334.56 -18971.02  39293.47  99999.00
+2020-01-06 00:48:14.000 006      8334.58 -18971.05  39293.46  99999.00
+2020-01-06 00:48:15.000 006      8334.59 -18971.10  39293.48  99999.00
+2020-01-06 00:48:16.000 006      8334.58 -18971.12  39293.48  99999.00
+2020-01-06 00:48:17.000 006      8334.56 -18971.11  39293.46  99999.00
+2020-01-06 00:48:18.000 006      8334.54 -18971.09  39293.44  99999.00
 2020-01-06 00:48:19.000 006      8334.56 -18971.09  39293.43  99999.00
-2020-01-06 00:48:20.000 006      8334.60 -18971.11  39293.42  99999.00
-2020-01-06 00:48:21.000 006      8334.62 -18971.10  39293.41  99999.00
-2020-01-06 00:48:22.000 006      8334.64 -18971.11  39293.47  99999.00
-2020-01-06 00:48:23.000 006      8334.60 -18971.08  39293.39  99999.00
-2020-01-06 00:48:24.000 006      8334.65 -18971.12  39293.46  99999.00
-2020-01-06 00:48:25.000 006      8334.66 -18971.10  39293.43  99999.00
-2020-01-06 00:48:26.000 006      8334.32 -18971.12  39293.20  99999.00
-2020-01-06 00:48:27.000 006      8334.48 -18971.14  39293.30  99999.00
-2020-01-06 00:48:28.000 006      8334.73 -18971.14  39293.43  99999.00
-2020-01-06 00:48:29.000 006      8334.63 -18971.16  39293.37  99999.00
-2020-01-06 00:48:30.000 006      8334.64 -18971.08  39293.38  99999.00
-2020-01-06 00:48:31.000 006      8334.65 -18971.07  39293.38  99999.00
-2020-01-06 00:48:32.000 006      8334.63 -18970.98  39293.39  99999.00
-2020-01-06 00:48:33.000 006      8334.62 -18970.94  39293.39  99999.00
-2020-01-06 00:48:34.000 006      8334.62 -18970.94  39293.45  99999.00
-2020-01-06 00:48:35.000 006      8334.62 -18970.90  39293.42  99999.00
-2020-01-06 00:48:36.000 006      8334.65 -18970.94  39293.40  99999.00
-2020-01-06 00:48:37.000 006      8334.69 -18970.96  39293.41  99999.00
-2020-01-06 00:48:38.000 006      8334.70 -18970.90  39293.44  99999.00
-2020-01-06 00:48:39.000 006      8334.69 -18970.85  39293.40  99999.00
-2020-01-06 00:48:40.000 006      8334.73 -18970.88  39293.42  99999.00
-2020-01-06 00:48:41.000 006      8334.74 -18970.86  39293.40  99999.00
-2020-01-06 00:48:42.000 006      8334.75 -18970.87  39293.38  99999.00
-2020-01-06 00:48:43.000 006      8334.79 -18970.91  39293.38  99999.00
-2020-01-06 00:48:44.000 006      8334.85 -18970.96  39293.38  99999.00
-2020-01-06 00:48:45.000 006      8334.86 -18970.95  39293.35  99999.00
-2020-01-06 00:48:46.000 006      8334.46 -18971.02  39293.01  99999.00
-2020-01-06 00:48:47.000 006      8334.66 -18971.05  39293.13  99999.00
-2020-01-06 00:48:48.000 006      8334.85 -18971.13  39293.24  99999.00
-2020-01-06 00:48:49.000 006      8334.78 -18971.23  39293.18  99999.00
-2020-01-06 00:48:50.000 006      8334.76 -18971.27  39293.16  99999.00
-2020-01-06 00:48:51.000 006      8334.69 -18971.40  39293.15  99999.00
-2020-01-06 00:48:52.000 006      8334.58 -18971.42  39293.19  99999.00
-2020-01-06 00:48:53.000 006      8334.45 -18971.35  39293.22  99999.00
-2020-01-06 00:48:54.000 006      8334.34 -18971.27  39293.29  99999.00
-2020-01-06 00:48:55.000 006      8334.30 -18971.15  39293.33  99999.00
-2020-01-06 00:48:56.000 006      8334.33 -18971.03  39293.38  99999.00
-2020-01-06 00:48:57.000 006      8334.34 -18970.94  39293.39  99999.00
-2020-01-06 00:48:58.000 006      8334.39 -18970.85  39293.41  99999.00
+2020-01-06 00:48:20.000 006      8334.60 -18971.10  39293.42  99999.00
+2020-01-06 00:48:21.000 006      8334.62 -18971.10  39293.43  99999.00
+2020-01-06 00:48:22.000 006      8334.63 -18971.10  39293.43  99999.00
+2020-01-06 00:48:23.000 006      8334.64 -18971.10  39293.44  99999.00
+2020-01-06 00:48:24.000 006      8334.65 -18971.10  39293.44  99999.00
+2020-01-06 00:48:25.000 006      8334.56 -18971.11  39293.37  99999.00
+2020-01-06 00:48:26.000 006      8334.44 -18971.12  39293.28  99999.00
+2020-01-06 00:48:27.000 006      8334.49 -18971.13  39293.30  99999.00
+2020-01-06 00:48:28.000 006      8334.64 -18971.15  39293.38  99999.00
+2020-01-06 00:48:29.000 006      8334.67 -18971.14  39293.40  99999.00
+2020-01-06 00:48:30.000 006      8334.65 -18971.10  39293.38  99999.00
+2020-01-06 00:48:31.000 006      8334.64 -18971.05  39293.38  99999.00
+2020-01-06 00:48:32.000 006      8334.63 -18970.99  39293.39  99999.00
+2020-01-06 00:48:33.000 006      8334.62 -18970.95  39293.41  99999.00
+2020-01-06 00:48:34.000 006      8334.62 -18970.93  39293.43  99999.00
+2020-01-06 00:48:35.000 006      8334.63 -18970.92  39293.42  99999.00
+2020-01-06 00:48:36.000 006      8334.65 -18970.94  39293.41  99999.00
+2020-01-06 00:48:37.000 006      8334.69 -18970.94  39293.42  99999.00
+2020-01-06 00:48:38.000 006      8334.70 -18970.90  39293.42  99999.00
+2020-01-06 00:48:39.000 006      8334.71 -18970.87  39293.42  99999.00
+2020-01-06 00:48:40.000 006      8334.72 -18970.86  39293.41  99999.00
+2020-01-06 00:48:41.000 006      8334.74 -18970.87  39293.40  99999.00
+2020-01-06 00:48:42.000 006      8334.76 -18970.88  39293.39  99999.00
+2020-01-06 00:48:43.000 006      8334.81 -18970.91  39293.39  99999.00
+2020-01-06 00:48:44.000 006      8334.84 -18970.94  39293.38  99999.00
+2020-01-06 00:48:45.000 006      8334.74 -18970.97  39293.26  99999.00
+2020-01-06 00:48:46.000 006      8334.61 -18971.00  39293.12  99999.00
+2020-01-06 00:48:47.000 006      8334.65 -18971.06  39293.12  99999.00
+2020-01-06 00:48:48.000 006      8334.78 -18971.13  39293.19  99999.00
+2020-01-06 00:48:49.000 006      8334.81 -18971.21  39293.20  99999.00
+2020-01-06 00:48:50.000 006      8334.76 -18971.30  39293.16  99999.00
+2020-01-06 00:48:51.000 006      8334.69 -18971.39  39293.15  99999.00
+2020-01-06 00:48:52.000 006      8334.58 -18971.41  39293.18  99999.00
+2020-01-06 00:48:53.000 006      8334.45 -18971.36  39293.23  99999.00
+2020-01-06 00:48:54.000 006      8334.35 -18971.26  39293.28  99999.00
+2020-01-06 00:48:55.000 006      8334.31 -18971.15  39293.34  99999.00
+2020-01-06 00:48:56.000 006      8334.32 -18971.03  39293.38  99999.00
+2020-01-06 00:48:57.000 006      8334.35 -18970.93  39293.40  99999.00
+2020-01-06 00:48:58.000 006      8334.39 -18970.86  39293.40  99999.00
 2020-01-06 00:48:59.000 006      8334.43 -18970.81  39293.39  99999.00
-2020-01-06 00:49:00.000 006      8334.46 -18970.79  39293.37  99999.00
+2020-01-06 00:49:00.000 006      8334.47 -18970.79  39293.39  99999.00
 2020-01-06 00:49:01.000 006      8334.53 -18970.80  39293.41  99999.00
-2020-01-06 00:49:02.000 006      8334.59 -18970.81  39293.46  99999.00
-2020-01-06 00:49:03.000 006      8334.59 -18970.84  39293.40  99999.00
-2020-01-06 00:49:04.000 006      8334.64 -18970.86  39293.45  99999.00
-2020-01-06 00:49:05.000 006      8334.63 -18970.84  39293.44  99999.00
-2020-01-06 00:49:06.000 006      8334.26 -18970.90  39293.16  99999.00
-2020-01-06 00:49:07.000 006      8334.62 -18970.95  39293.41  99999.00
-2020-01-06 00:49:08.000 006      8334.63 -18970.81  39293.37  99999.00
-2020-01-06 00:49:09.000 006      8334.59 -18970.84  39293.33  99999.00
-2020-01-06 00:49:10.000 006      8334.79 -18971.16  39293.40  99999.00
-2020-01-06 00:49:11.000 006      8334.84 -18971.24  39293.35  99999.00
-2020-01-06 00:49:12.000 006      8334.81 -18971.19  39293.33  99999.00
-2020-01-06 00:49:13.000 006      8334.80 -18971.17  39293.32  99999.00
-2020-01-06 00:49:14.000 006      8334.53 -18971.07  39293.21  99999.00
-2020-01-06 00:49:15.000 006      8334.25 -18970.99  39293.04  99999.00
-2020-01-06 00:49:16.000 006      8334.12 -18970.98  39292.98  99999.00
-2020-01-06 00:49:17.000 006      8334.01 -18970.91  39292.98  99999.00
-2020-01-06 00:49:18.000 006      8333.90 -18970.75  39292.94  99999.00
-2020-01-06 00:49:19.000 006      8333.89 -18970.61  39292.93  99999.00
-2020-01-06 00:49:20.000 006      8333.95 -18970.47  39292.95  99999.00
-2020-01-06 00:49:21.000 006      8334.03 -18970.39  39292.95  99999.00
-2020-01-06 00:49:22.000 006      8334.19 -18970.46  39292.97  99999.00
-2020-01-06 00:49:23.000 006      8334.47 -18970.64  39293.09  99999.00
-2020-01-06 00:49:24.000 006      8334.66 -18970.71  39293.25  99999.00
-2020-01-06 00:49:25.000 006      8334.66 -18970.77  39293.25  99999.00
-2020-01-06 00:49:26.000 006      8334.40 -18970.84  39293.09  99999.00
-2020-01-06 00:49:27.000 006      8334.86 -18970.88  39293.42  99999.00
-2020-01-06 00:49:28.000 006      8334.94 -18970.91  39293.45  99999.00
-2020-01-06 00:49:29.000 006      8334.86 -18970.88  39293.41  99999.00
-2020-01-06 00:49:30.000 006      8334.88 -18970.89  39293.45  99999.00
-2020-01-06 00:49:31.000 006      8334.92 -18970.90  39293.48  99999.00
-2020-01-06 00:49:32.000 006      8334.92 -18970.84  39293.52  99999.00
-2020-01-06 00:49:33.000 006      8334.85 -18970.81  39293.41  99999.00
-2020-01-06 00:49:34.000 006      8334.85 -18970.75  39293.34  99999.00
+2020-01-06 00:49:02.000 006      8334.58 -18970.82  39293.43  99999.00
+2020-01-06 00:49:03.000 006      8334.62 -18970.84  39293.44  99999.00
+2020-01-06 00:49:04.000 006      8334.62 -18970.85  39293.44  99999.00
+2020-01-06 00:49:05.000 006      8334.53 -18970.87  39293.37  99999.00
+2020-01-06 00:49:06.000 006      8334.44 -18970.90  39293.30  99999.00
+2020-01-06 00:49:07.000 006      8334.51 -18970.89  39293.33  99999.00
+2020-01-06 00:49:08.000 006      8334.61 -18970.84  39293.37  99999.00
+2020-01-06 00:49:09.000 006      8334.66 -18970.91  39293.37  99999.00
+2020-01-06 00:49:10.000 006      8334.75 -18971.10  39293.37  99999.00
+2020-01-06 00:49:11.000 006      8334.83 -18971.22  39293.36  99999.00
+2020-01-06 00:49:12.000 006      8334.84 -18971.22  39293.34  99999.00
+2020-01-06 00:49:13.000 006      8334.75 -18971.15  39293.30  99999.00
+2020-01-06 00:49:14.000 006      8334.53 -18971.08  39293.20  99999.00
+2020-01-06 00:49:15.000 006      8334.28 -18971.01  39293.07  99999.00
+2020-01-06 00:49:16.000 006      8334.11 -18970.97  39292.98  99999.00
+2020-01-06 00:49:17.000 006      8333.99 -18970.90  39292.96  99999.00
+2020-01-06 00:49:18.000 006      8333.91 -18970.76  39292.94  99999.00
+2020-01-06 00:49:19.000 006      8333.90 -18970.60  39292.94  99999.00
+2020-01-06 00:49:20.000 006      8333.94 -18970.46  39292.94  99999.00
+2020-01-06 00:49:21.000 006      8334.04 -18970.41  39292.95  99999.00
+2020-01-06 00:49:22.000 006      8334.22 -18970.47  39292.99  99999.00
+2020-01-06 00:49:23.000 006      8334.47 -18970.61  39293.11  99999.00
+2020-01-06 00:49:24.000 006      8334.62 -18970.71  39293.21  99999.00
+2020-01-06 00:49:25.000 006      8334.59 -18970.78  39293.21  99999.00
+2020-01-06 00:49:26.000 006      8334.59 -18970.83  39293.22  99999.00
+2020-01-06 00:49:27.000 006      8334.76 -18970.88  39293.34  99999.00
+2020-01-06 00:49:28.000 006      8334.90 -18970.90  39293.43  99999.00
+2020-01-06 00:49:29.000 006      8334.90 -18970.89  39293.44  99999.00
+2020-01-06 00:49:30.000 006      8334.89 -18970.89  39293.45  99999.00
+2020-01-06 00:49:31.000 006      8334.91 -18970.89  39293.49  99999.00
+2020-01-06 00:49:32.000 006      8334.90 -18970.86  39293.49  99999.00
+2020-01-06 00:49:33.000 006      8334.87 -18970.81  39293.43  99999.00
+2020-01-06 00:49:34.000 006      8334.86 -18970.74  39293.35  99999.00
 2020-01-06 00:49:35.000 006      8334.91 -18970.68  39293.28  99999.00
-2020-01-06 00:49:36.000 006      8334.99 -18970.66  39293.19  99999.00
-2020-01-06 00:49:37.000 006      8335.08 -18970.74  39293.04  99999.00
-2020-01-06 00:49:38.000 006      8335.18 -18970.90  39293.01  99999.00
-2020-01-06 00:49:39.000 006      8335.10 -18971.12  39293.10  99999.00
-2020-01-06 00:49:40.000 006      8334.74 -18971.04  39293.04  99999.00
-2020-01-06 00:49:41.000 006      8334.58 -18970.94  39293.07  99999.00
-2020-01-06 00:49:42.000 006      8334.51 -18970.89  39293.13  99999.00
-2020-01-06 00:49:43.000 006      8334.38 -18970.76  39293.03  99999.00
-2020-01-06 00:49:44.000 006      8334.43 -18970.67  39293.02  99999.00
-2020-01-06 00:49:45.000 006      8334.28 -18970.63  39292.88  99999.00
-2020-01-06 00:49:46.000 006      8333.92 -18970.51  39292.66  99999.00
-2020-01-06 00:49:47.000 006      8334.33 -18970.50  39292.99  99999.00
-2020-01-06 00:49:48.000 006      8334.36 -18970.46  39292.99  99999.00
-2020-01-06 00:49:49.000 006      8334.33 -18970.46  39292.95  99999.00
-2020-01-06 00:49:50.000 006      8334.37 -18970.48  39293.02  99999.00
-2020-01-06 00:49:51.000 006      8334.38 -18970.51  39293.00  99999.00
-2020-01-06 00:49:52.000 006      8334.40 -18970.56  39293.02  99999.00
-2020-01-06 00:49:53.000 006      8334.46 -18970.56  39293.06  99999.00
-2020-01-06 00:49:54.000 006      8334.47 -18970.56  39293.09  99999.00
-2020-01-06 00:49:55.000 006      8334.46 -18970.53  39293.05  99999.00
-2020-01-06 00:49:56.000 006      8334.46 -18970.52  39293.02  99999.00
-2020-01-06 00:49:57.000 006      8334.44 -18970.52  39292.98  99999.00
-2020-01-06 00:49:58.000 006      8334.45 -18970.54  39293.02  99999.00
-2020-01-06 00:49:59.000 006      8334.56 -18970.66  39293.07  99999.00
-2020-01-06 00:50:00.000 006      8334.69 -18970.72  39293.17  99999.00
-2020-01-06 00:50:01.000 006      8334.90 -18970.87  39293.28  99999.00
-2020-01-06 00:50:02.000 006      8335.00 -18971.00  39293.34  99999.00
-2020-01-06 00:50:03.000 006      8335.01 -18971.03  39293.32  99999.00
-2020-01-06 00:50:04.000 006      8335.11 -18971.03  39293.44  99999.00
-2020-01-06 00:50:05.000 006      8334.88 -18971.04  39293.31  99999.00
-2020-01-06 00:50:06.000 006      8334.66 -18971.06  39293.11  99999.00
-2020-01-06 00:50:07.000 006      8335.07 -18971.05  39293.41  99999.00
-2020-01-06 00:50:08.000 006      8335.00 -18971.05  39293.42  99999.00
-2020-01-06 00:50:09.000 006      8334.96 -18971.07  39293.39  99999.00
-2020-01-06 00:50:10.000 006      8334.87 -18971.04  39293.31  99999.00
-2020-01-06 00:50:11.000 006      8334.82 -18971.03  39293.24  99999.00
-2020-01-06 00:50:12.000 006      8334.87 -18971.09  39293.26  99999.00
-2020-01-06 00:50:13.000 006      8334.94 -18971.11  39293.34  99999.00
-2020-01-06 00:50:14.000 006      8334.94 -18971.11  39293.30  99999.00
-2020-01-06 00:50:15.000 006      8334.97 -18971.14  39293.31  99999.00
-2020-01-06 00:50:16.000 006      8334.99 -18971.18  39293.30  99999.00
-2020-01-06 00:50:17.000 006      8334.95 -18971.18  39293.28  99999.00
-2020-01-06 00:50:18.000 006      8334.91 -18971.15  39293.28  99999.00
-2020-01-06 00:50:19.000 006      8334.90 -18971.16  39293.22  99999.00
-2020-01-06 00:50:20.000 006      8334.87 -18971.11  39293.25  99999.00
-2020-01-06 00:50:21.000 006      8334.99 -18971.16  39293.30  99999.00
-2020-01-06 00:50:22.000 006      8335.02 -18971.10  39293.32  99999.00
-2020-01-06 00:50:23.000 006      8335.05 -18971.27  39293.29  99999.00
-2020-01-06 00:50:24.000 006      8335.35 -18971.69  39293.38  99999.00
-2020-01-06 00:50:25.000 006      8335.00 -18971.49  39293.22  99999.00
-2020-01-06 00:50:26.000 006      8334.75 -18971.29  39293.08  99999.00
-2020-01-06 00:50:27.000 006      8335.09 -18971.26  39293.36  99999.00
-2020-01-06 00:50:28.000 006      8335.00 -18971.22  39293.33  99999.00
-2020-01-06 00:50:29.000 006      8335.00 -18971.17  39293.32  99999.00
-2020-01-06 00:50:30.000 006      8335.05 -18971.22  39293.36  99999.00
-2020-01-06 00:50:31.000 006      8335.04 -18971.23  39293.37  99999.00
-2020-01-06 00:50:32.000 006      8335.02 -18971.20  39293.38  99999.00
-2020-01-06 00:50:33.000 006      8335.03 -18971.20  39293.40  99999.00
-2020-01-06 00:50:34.000 006      8335.01 -18971.20  39293.38  99999.00
-2020-01-06 00:50:35.000 006      8335.02 -18971.18  39293.39  99999.00
-2020-01-06 00:50:36.000 006      8335.00 -18971.16  39293.31  99999.00
-2020-01-06 00:50:37.000 006      8335.02 -18971.19  39293.32  99999.00
-2020-01-06 00:50:38.000 006      8334.95 -18971.19  39293.28  99999.00
-2020-01-06 00:50:39.000 006      8335.00 -18971.17  39293.35  99999.00
+2020-01-06 00:49:36.000 006      8334.99 -18970.67  39293.17  99999.00
+2020-01-06 00:49:37.000 006      8335.10 -18970.75  39293.06  99999.00
+2020-01-06 00:49:38.000 006      8335.16 -18970.93  39293.03  99999.00
+2020-01-06 00:49:39.000 006      8335.04 -18971.06  39293.05  99999.00
+2020-01-06 00:49:40.000 006      8334.79 -18971.05  39293.07  99999.00
+2020-01-06 00:49:41.000 006      8334.58 -18970.96  39293.08  99999.00
+2020-01-06 00:49:42.000 006      8334.48 -18970.87  39293.10  99999.00
+2020-01-06 00:49:43.000 006      8334.44 -18970.77  39293.07  99999.00
+2020-01-06 00:49:44.000 006      8334.37 -18970.68  39292.98  99999.00
+2020-01-06 00:49:45.000 006      8334.21 -18970.60  39292.85  99999.00
+2020-01-06 00:49:46.000 006      8334.11 -18970.53  39292.79  99999.00
+2020-01-06 00:49:47.000 006      8334.22 -18970.49  39292.89  99999.00
+2020-01-06 00:49:48.000 006      8334.34 -18970.46  39292.98  99999.00
+2020-01-06 00:49:49.000 006      8334.36 -18970.46  39292.99  99999.00
+2020-01-06 00:49:50.000 006      8334.36 -18970.48  39292.99  99999.00
+2020-01-06 00:49:51.000 006      8334.38 -18970.51  39293.01  99999.00
+2020-01-06 00:49:52.000 006      8334.41 -18970.55  39293.03  99999.00
+2020-01-06 00:49:53.000 006      8334.45 -18970.56  39293.06  99999.00
+2020-01-06 00:49:54.000 006      8334.47 -18970.55  39293.08  99999.00
+2020-01-06 00:49:55.000 006      8334.47 -18970.53  39293.06  99999.00
+2020-01-06 00:49:56.000 006      8334.45 -18970.52  39293.02  99999.00
+2020-01-06 00:49:57.000 006      8334.44 -18970.51  39292.99  99999.00
+2020-01-06 00:49:58.000 006      8334.46 -18970.55  39293.01  99999.00
+2020-01-06 00:49:59.000 006      8334.55 -18970.63  39293.08  99999.00
+2020-01-06 00:50:00.000 006      8334.71 -18970.74  39293.17  99999.00
+2020-01-06 00:50:01.000 006      8334.87 -18970.87  39293.26  99999.00
+2020-01-06 00:50:02.000 006      8334.99 -18970.98  39293.33  99999.00
+2020-01-06 00:50:03.000 006      8335.06 -18971.03  39293.37  99999.00
+2020-01-06 00:50:04.000 006      8335.02 -18971.04  39293.38  99999.00
+2020-01-06 00:50:05.000 006      8334.87 -18971.04  39293.28  99999.00
+2020-01-06 00:50:06.000 006      8334.82 -18971.05  39293.23  99999.00
+2020-01-06 00:50:07.000 006      8334.94 -18971.05  39293.33  99999.00
+2020-01-06 00:50:08.000 006      8335.02 -18971.06  39293.42  99999.00
+2020-01-06 00:50:09.000 006      8334.96 -18971.06  39293.39  99999.00
+2020-01-06 00:50:10.000 006      8334.87 -18971.05  39293.31  99999.00
+2020-01-06 00:50:11.000 006      8334.83 -18971.05  39293.26  99999.00
+2020-01-06 00:50:12.000 006      8334.87 -18971.08  39293.27  99999.00
+2020-01-06 00:50:13.000 006      8334.92 -18971.10  39293.31  99999.00
+2020-01-06 00:50:14.000 006      8334.96 -18971.12  39293.32  99999.00
+2020-01-06 00:50:15.000 006      8334.97 -18971.15  39293.31  99999.00
+2020-01-06 00:50:16.000 006      8334.98 -18971.17  39293.30  99999.00
+2020-01-06 00:50:17.000 006      8334.95 -18971.18  39293.29  99999.00
+2020-01-06 00:50:18.000 006      8334.91 -18971.16  39293.26  99999.00
+2020-01-06 00:50:19.000 006      8334.89 -18971.15  39293.24  99999.00
+2020-01-06 00:50:20.000 006      8334.91 -18971.13  39293.25  99999.00
+2020-01-06 00:50:21.000 006      8334.96 -18971.11  39293.29  99999.00
+2020-01-06 00:50:22.000 006      8335.03 -18971.15  39293.31  99999.00
+2020-01-06 00:50:23.000 006      8335.14 -18971.35  39293.33  99999.00
+2020-01-06 00:50:24.000 006      8335.19 -18971.55  39293.31  99999.00
+2020-01-06 00:50:25.000 006      8335.03 -18971.51  39293.22  99999.00
+2020-01-06 00:50:26.000 006      8334.90 -18971.34  39293.18  99999.00
+2020-01-06 00:50:27.000 006      8334.96 -18971.24  39293.27  99999.00
+2020-01-06 00:50:28.000 006      8335.02 -18971.21  39293.34  99999.00
+2020-01-06 00:50:29.000 006      8335.02 -18971.20  39293.34  99999.00
+2020-01-06 00:50:30.000 006      8335.03 -18971.21  39293.35  99999.00
+2020-01-06 00:50:31.000 006      8335.04 -18971.22  39293.37  99999.00
+2020-01-06 00:50:32.000 006      8335.03 -18971.21  39293.39  99999.00
+2020-01-06 00:50:33.000 006      8335.03 -18971.20  39293.39  99999.00
+2020-01-06 00:50:34.000 006      8335.02 -18971.19  39293.39  99999.00
+2020-01-06 00:50:35.000 006      8335.02 -18971.18  39293.37  99999.00
+2020-01-06 00:50:36.000 006      8335.01 -18971.17  39293.33  99999.00
+2020-01-06 00:50:37.000 006      8335.00 -18971.18  39293.30  99999.00
+2020-01-06 00:50:38.000 006      8334.98 -18971.18  39293.31  99999.00
+2020-01-06 00:50:39.000 006      8334.98 -18971.18  39293.32  99999.00
 2020-01-06 00:50:40.000 006      8335.00 -18971.17  39293.32  99999.00
-2020-01-06 00:50:41.000 006      8335.01 -18971.17  39293.28  99999.00
-2020-01-06 00:50:42.000 006      8335.05 -18971.17  39293.34  99999.00
-2020-01-06 00:50:43.000 006      8335.04 -18971.20  39293.30  99999.00
-2020-01-06 00:50:44.000 006      8335.10 -18971.22  39293.29  99999.00
-2020-01-06 00:50:45.000 006      8334.77 -18971.20  39293.12  99999.00
-2020-01-06 00:50:46.000 006      8334.72 -18971.17  39293.11  99999.00
-2020-01-06 00:50:47.000 006      8335.05 -18971.21  39293.31  99999.00
-2020-01-06 00:50:48.000 006      8334.95 -18971.23  39293.20  99999.00
-2020-01-06 00:50:49.000 006      8334.98 -18971.23  39293.19  99999.00
+2020-01-06 00:50:41.000 006      8335.02 -18971.17  39293.31  99999.00
+2020-01-06 00:50:42.000 006      8335.05 -18971.17  39293.32  99999.00
+2020-01-06 00:50:43.000 006      8335.07 -18971.20  39293.31  99999.00
+2020-01-06 00:50:44.000 006      8334.99 -18971.21  39293.24  99999.00
+2020-01-06 00:50:45.000 006      8334.83 -18971.20  39293.16  99999.00
+2020-01-06 00:50:46.000 006      8334.81 -18971.19  39293.16  99999.00
+2020-01-06 00:50:47.000 006      8334.93 -18971.20  39293.23  99999.00
+2020-01-06 00:50:48.000 006      8334.99 -18971.22  39293.24  99999.00
+2020-01-06 00:50:49.000 006      8334.97 -18971.23  39293.17  99999.00
 2020-01-06 00:50:50.000 006      8334.94 -18971.23  39293.09  99999.00
-2020-01-06 00:50:51.000 006      8334.90 -18971.21  39293.00  99999.00
-2020-01-06 00:50:52.000 006      8334.94 -18971.22  39293.03  99999.00
-2020-01-06 00:50:53.000 006      8334.80 -18971.19  39292.91  99999.00
-2020-01-06 00:50:54.000 006      8334.80 -18971.23  39292.86  99999.00
-2020-01-06 00:50:55.000 006      8335.00 -18971.42  39292.90  99999.00
+2020-01-06 00:50:51.000 006      8334.93 -18971.22  39293.03  99999.00
+2020-01-06 00:50:52.000 006      8334.89 -18971.20  39292.99  99999.00
+2020-01-06 00:50:53.000 006      8334.82 -18971.20  39292.92  99999.00
+2020-01-06 00:50:54.000 006      8334.84 -18971.26  39292.88  99999.00
+2020-01-06 00:50:55.000 006      8334.97 -18971.39  39292.89  99999.00
 2020-01-06 00:50:56.000 006      8335.12 -18971.53  39292.91  99999.00
-2020-01-06 00:50:57.000 006      8335.21 -18971.62  39292.90  99999.00
-2020-01-06 00:50:58.000 006      8335.27 -18971.72  39292.91  99999.00
-2020-01-06 00:50:59.000 006      8335.30 -18971.72  39292.88  99999.00
-2020-01-06 00:51:00.000 006      8335.35 -18971.77  39292.82  99999.00
-2020-01-06 00:51:01.000 006      8335.39 -18971.82  39292.74  99999.00
-2020-01-06 00:51:02.000 006      8335.46 -18971.87  39292.72  99999.00
-2020-01-06 00:51:03.000 006      8335.50 -18971.93  39292.70  99999.00
-2020-01-06 00:51:04.000 006      8335.58 -18971.97  39292.66  99999.00
-2020-01-06 00:51:05.000 006      8335.28 -18972.03  39292.39  99999.00
-2020-01-06 00:51:06.000 006      8335.43 -18972.06  39292.48  99999.00
-2020-01-06 00:51:07.000 006      8335.71 -18972.06  39292.60  99999.00
-2020-01-06 00:51:08.000 006      8335.65 -18972.09  39292.50  99999.00
-2020-01-06 00:51:09.000 006      8335.70 -18972.09  39292.46  99999.00
-2020-01-06 00:51:10.000 006      8335.69 -18972.14  39292.40  99999.00
-2020-01-06 00:51:11.000 006      8335.70 -18972.13  39292.36  99999.00
-2020-01-06 00:51:12.000 006      8335.75 -18972.16  39292.35  99999.00
-2020-01-06 00:51:13.000 006      8335.74 -18972.19  39292.32  99999.00
-2020-01-06 00:51:14.000 006      8335.72 -18972.17  39292.23  99999.00
-2020-01-06 00:51:15.000 006      8335.75 -18972.20  39292.18  99999.00
-2020-01-06 00:51:16.000 006      8335.79 -18972.20  39292.24  99999.00
-2020-01-06 00:51:17.000 006      8335.77 -18972.21  39292.22  99999.00
-2020-01-06 00:51:18.000 006      8335.76 -18972.22  39292.22  99999.00
-2020-01-06 00:51:19.000 006      8335.77 -18972.20  39292.18  99999.00
-2020-01-06 00:51:20.000 006      8335.75 -18972.22  39292.13  99999.00
-2020-01-06 00:51:21.000 006      8335.72 -18972.21  39292.13  99999.00
-2020-01-06 00:51:22.000 006      8335.75 -18972.23  39292.16  99999.00
-2020-01-06 00:51:23.000 006      8335.67 -18972.22  39292.16  99999.00
-2020-01-06 00:51:24.000 006      8335.44 -18972.04  39292.10  99999.00
-2020-01-06 00:51:25.000 006      8334.92 -18972.03  39291.71  99999.00
-2020-01-06 00:51:26.000 006      8335.06 -18972.02  39291.81  99999.00
-2020-01-06 00:51:27.000 006      8335.54 -18972.12  39292.08  99999.00
-2020-01-06 00:51:28.000 006      8335.67 -18972.22  39292.11  99999.00
-2020-01-06 00:51:29.000 006      8335.56 -18972.15  39292.08  99999.00
-2020-01-06 00:51:30.000 006      8335.33 -18972.03  39291.95  99999.00
-2020-01-06 00:51:31.000 006      8335.25 -18971.99  39291.92  99999.00
-2020-01-06 00:51:32.000 006      8335.21 -18971.95  39291.91  99999.00
-2020-01-06 00:51:33.000 006      8335.47 -18972.12  39292.06  99999.00
-2020-01-06 00:51:34.000 006      8335.28 -18971.94  39292.10  99999.00
-2020-01-06 00:51:35.000 006      8335.16 -18971.86  39291.96  99999.00
-2020-01-06 00:51:36.000 006      8335.70 -18972.68  39292.11  99999.00
-2020-01-06 00:51:37.000 006      8335.78 -18972.61  39292.26  99999.00
-2020-01-06 00:51:38.000 006      8335.61 -18972.26  39292.20  99999.00
-2020-01-06 00:51:39.000 006      8335.68 -18972.33  39292.27  99999.00
-2020-01-06 00:51:40.000 006      8335.67 -18972.31  39292.27  99999.00
-2020-01-06 00:51:41.000 006      8335.64 -18972.33  39292.19  99999.00
-2020-01-06 00:51:42.000 006      8335.70 -18972.41  39292.17  99999.00
-2020-01-06 00:51:43.000 006      8335.72 -18972.42  39292.21  99999.00
-2020-01-06 00:51:44.000 006      8335.57 -18972.38  39291.98  99999.00
-2020-01-06 00:51:45.000 006      8335.19 -18972.43  39291.49  99999.00
-2020-01-06 00:51:46.000 006      8335.45 -18972.31  39291.70  99999.00
-2020-01-06 00:51:47.000 006      8335.56 -18972.25  39291.81  99999.00
-2020-01-06 00:51:48.000 006      8335.24 -18972.11  39291.75  99999.00
-2020-01-06 00:51:49.000 006      8334.86 -18971.93  39291.69  99999.00
-2020-01-06 00:51:50.000 006      8334.83 -18971.96  39291.74  99999.00
-2020-01-06 00:51:51.000 006      8334.91 -18971.98  39291.87  99999.00
-2020-01-06 00:51:52.000 006      8334.95 -18972.02  39291.97  99999.00
-2020-01-06 00:51:53.000 006      8335.01 -18972.05  39292.03  99999.00
-2020-01-06 00:51:54.000 006      8335.01 -18972.02  39292.03  99999.00
-2020-01-06 00:51:55.000 006      8335.02 -18972.00  39292.07  99999.00
-2020-01-06 00:51:56.000 006      8335.04 -18971.97  39292.15  99999.00
-2020-01-06 00:51:57.000 006      8335.05 -18971.94  39292.21  99999.00
-2020-01-06 00:51:58.000 006      8335.09 -18972.01  39292.25  99999.00
+2020-01-06 00:50:57.000 006      8335.21 -18971.63  39292.91  99999.00
+2020-01-06 00:50:58.000 006      8335.27 -18971.70  39292.91  99999.00
+2020-01-06 00:50:59.000 006      8335.31 -18971.74  39292.88  99999.00
+2020-01-06 00:51:00.000 006      8335.35 -18971.77  39292.81  99999.00
+2020-01-06 00:51:01.000 006      8335.40 -18971.82  39292.75  99999.00
+2020-01-06 00:51:02.000 006      8335.47 -18971.87  39292.73  99999.00
+2020-01-06 00:51:03.000 006      8335.52 -18971.92  39292.70  99999.00
+2020-01-06 00:51:04.000 006      8335.47 -18971.98  39292.59  99999.00
+2020-01-06 00:51:05.000 006      8335.39 -18972.02  39292.48  99999.00
+2020-01-06 00:51:06.000 006      8335.45 -18972.05  39292.48  99999.00
+2020-01-06 00:51:07.000 006      8335.62 -18972.07  39292.55  99999.00
+2020-01-06 00:51:08.000 006      8335.69 -18972.08  39292.53  99999.00
+2020-01-06 00:51:09.000 006      8335.69 -18972.10  39292.46  99999.00
+2020-01-06 00:51:10.000 006      8335.69 -18972.12  39292.40  99999.00
+2020-01-06 00:51:11.000 006      8335.71 -18972.14  39292.37  99999.00
+2020-01-06 00:51:12.000 006      8335.73 -18972.16  39292.35  99999.00
+2020-01-06 00:51:13.000 006      8335.73 -18972.17  39292.30  99999.00
+2020-01-06 00:51:14.000 006      8335.73 -18972.18  39292.24  99999.00
+2020-01-06 00:51:15.000 006      8335.75 -18972.19  39292.21  99999.00
+2020-01-06 00:51:16.000 006      8335.78 -18972.20  39292.22  99999.00
+2020-01-06 00:51:17.000 006      8335.77 -18972.21  39292.23  99999.00
+2020-01-06 00:51:18.000 006      8335.77 -18972.21  39292.22  99999.00
+2020-01-06 00:51:19.000 006      8335.76 -18972.21  39292.18  99999.00
+2020-01-06 00:51:20.000 006      8335.75 -18972.21  39292.14  99999.00
+2020-01-06 00:51:21.000 006      8335.75 -18972.22  39292.14  99999.00
+2020-01-06 00:51:22.000 006      8335.75 -18972.23  39292.17  99999.00
+2020-01-06 00:51:23.000 006      8335.64 -18972.18  39292.16  99999.00
+2020-01-06 00:51:24.000 006      8335.34 -18972.08  39292.01  99999.00
+2020-01-06 00:51:25.000 006      8335.05 -18972.01  39291.82  99999.00
+2020-01-06 00:51:26.000 006      8335.12 -18972.04  39291.83  99999.00
+2020-01-06 00:51:27.000 006      8335.45 -18972.13  39292.01  99999.00
+2020-01-06 00:51:28.000 006      8335.64 -18972.19  39292.11  99999.00
+2020-01-06 00:51:29.000 006      8335.56 -18972.15  39292.07  99999.00
+2020-01-06 00:51:30.000 006      8335.36 -18972.04  39291.97  99999.00
+2020-01-06 00:51:31.000 006      8335.24 -18971.99  39291.91  99999.00
+2020-01-06 00:51:32.000 006      8335.29 -18972.01  39291.95  99999.00
+2020-01-06 00:51:33.000 006      8335.34 -18972.00  39292.03  99999.00
+2020-01-06 00:51:34.000 006      8335.28 -18971.94  39292.05  99999.00
+2020-01-06 00:51:35.000 006      8335.33 -18972.10  39292.04  99999.00
+2020-01-06 00:51:36.000 006      8335.58 -18972.46  39292.11  99999.00
+2020-01-06 00:51:37.000 006      8335.73 -18972.57  39292.21  99999.00
+2020-01-06 00:51:38.000 006      8335.69 -18972.39  39292.25  99999.00
+2020-01-06 00:51:39.000 006      8335.65 -18972.29  39292.26  99999.00
+2020-01-06 00:51:40.000 006      8335.66 -18972.31  39292.24  99999.00
+2020-01-06 00:51:41.000 006      8335.67 -18972.35  39292.21  99999.00
+2020-01-06 00:51:42.000 006      8335.71 -18972.40  39292.20  99999.00
+2020-01-06 00:51:43.000 006      8335.68 -18972.42  39292.15  99999.00
+2020-01-06 00:51:44.000 006      8335.50 -18972.41  39291.91  99999.00
+2020-01-06 00:51:45.000 006      8335.35 -18972.39  39291.66  99999.00
+2020-01-06 00:51:46.000 006      8335.42 -18972.33  39291.65  99999.00
+2020-01-06 00:51:47.000 006      8335.46 -18972.23  39291.76  99999.00
+2020-01-06 00:51:48.000 006      8335.24 -18972.09  39291.76  99999.00
+2020-01-06 00:51:49.000 006      8334.94 -18971.98  39291.71  99999.00
+2020-01-06 00:51:50.000 006      8334.83 -18971.94  39291.75  99999.00
+2020-01-06 00:51:51.000 006      8334.89 -18971.98  39291.86  99999.00
+2020-01-06 00:51:52.000 006      8334.96 -18972.02  39291.97  99999.00
+2020-01-06 00:51:53.000 006      8335.00 -18972.04  39292.02  99999.00
+2020-01-06 00:51:54.000 006      8335.01 -18972.03  39292.04  99999.00
+2020-01-06 00:51:55.000 006      8335.02 -18971.99  39292.08  99999.00
+2020-01-06 00:51:56.000 006      8335.03 -18971.97  39292.14  99999.00
+2020-01-06 00:51:57.000 006      8335.06 -18971.97  39292.21  99999.00
+2020-01-06 00:51:58.000 006      8335.07 -18971.97  39292.25  99999.00
 2020-01-06 00:51:59.000 006      8335.05 -18971.94  39292.26  99999.00
-2020-01-06 00:52:00.000 006      8335.06 -18971.89  39292.27  99999.00
-2020-01-06 00:52:01.000 006      8335.18 -18972.02  39292.34  99999.00
-2020-01-06 00:52:02.000 006      8335.38 -18972.11  39292.43  99999.00
-2020-01-06 00:52:03.000 006      8335.60 -18972.23  39292.54  99999.00
-2020-01-06 00:52:04.000 006      8335.54 -18972.28  39292.53  99999.00
-2020-01-06 00:52:05.000 006      8335.17 -18972.24  39292.26  99999.00
-2020-01-06 00:52:06.000 006      8335.57 -18972.30  39292.48  99999.00
-2020-01-06 00:52:07.000 006      8335.67 -18972.34  39292.51  99999.00
-2020-01-06 00:52:08.000 006      8335.62 -18972.27  39292.53  99999.00
-2020-01-06 00:52:09.000 006      8335.59 -18972.28  39292.56  99999.00
-2020-01-06 00:52:10.000 006      8335.46 -18972.23  39292.45  99999.00
-2020-01-06 00:52:11.000 006      8335.40 -18972.20  39292.40  99999.00
-2020-01-06 00:52:12.000 006      8335.38 -18972.18  39292.43  99999.00
-2020-01-06 00:52:13.000 006      8335.39 -18972.16  39292.44  99999.00
-2020-01-06 00:52:14.000 006      8335.37 -18972.19  39292.46  99999.00
-2020-01-06 00:52:15.000 006      8335.38 -18972.21  39292.53  99999.00
-2020-01-06 00:52:16.000 006      8335.38 -18972.19  39292.52  99999.00
-2020-01-06 00:52:17.000 006      8335.36 -18972.14  39292.53  99999.00
-2020-01-06 00:52:18.000 006      8335.30 -18972.07  39292.52  99999.00
-2020-01-06 00:52:19.000 006      8335.29 -18972.08  39292.57  99999.00
-2020-01-06 00:52:20.000 006      8335.22 -18972.00  39292.58  99999.00
-2020-01-06 00:52:21.000 006      8335.21 -18972.03  39292.54  99999.00
-2020-01-06 00:52:22.000 006      8335.19 -18971.99  39292.56  99999.00
-2020-01-06 00:52:23.000 006      8335.26 -18971.95  39292.67  99999.00
-2020-01-06 00:52:24.000 006      8335.16 -18972.03  39292.65  99999.00
-2020-01-06 00:52:25.000 006      8334.81 -18971.95  39292.47  99999.00
-2020-01-06 00:52:26.000 006      8335.22 -18971.96  39292.79  99999.00
-2020-01-06 00:52:27.000 006      8335.26 -18972.00  39292.85  99999.00
-2020-01-06 00:52:28.000 006      8335.19 -18971.91  39292.87  99999.00
-2020-01-06 00:52:29.000 006      8335.20 -18971.94  39292.91  99999.00
-2020-01-06 00:52:30.000 006      8335.16 -18971.98  39292.90  99999.00
-2020-01-06 00:52:31.000 006      8335.14 -18971.93  39292.91  99999.00
-2020-01-06 00:52:32.000 006      8335.10 -18971.93  39292.91  99999.00
-2020-01-06 00:52:33.000 006      8335.04 -18971.86  39292.88  99999.00
-2020-01-06 00:52:34.000 006      8335.09 -18971.87  39293.01  99999.00
-2020-01-06 00:52:35.000 006      8335.06 -18971.89  39293.00  99999.00
-2020-01-06 00:52:36.000 006      8335.06 -18971.88  39293.02  99999.00
-2020-01-06 00:52:37.000 006      8335.03 -18971.85  39293.05  99999.00
-2020-01-06 00:52:38.000 006      8334.99 -18971.86  39293.04  99999.00
-2020-01-06 00:52:39.000 006      8334.96 -18971.84  39293.06  99999.00
-2020-01-06 00:52:40.000 006      8334.97 -18971.83  39293.13  99999.00
-2020-01-06 00:52:41.000 006      8334.98 -18971.86  39293.09  99999.00
-2020-01-06 00:52:42.000 006      8334.97 -18971.85  39293.13  99999.00
-2020-01-06 00:52:43.000 006      8334.99 -18971.76  39293.22  99999.00
-2020-01-06 00:52:44.000 006      8334.77 -18971.74  39293.08  99999.00
-2020-01-06 00:52:45.000 006      8334.52 -18971.78  39292.91  99999.00
-2020-01-06 00:52:46.000 006      8334.89 -18971.69  39293.24  99999.00
-2020-01-06 00:52:47.000 006      8334.87 -18971.69  39293.28  99999.00
-2020-01-06 00:52:48.000 006      8334.86 -18971.70  39293.24  99999.00
-2020-01-06 00:52:49.000 006      8334.89 -18971.69  39293.28  99999.00
-2020-01-06 00:52:50.000 006      8334.87 -18971.71  39293.28  99999.00
-2020-01-06 00:52:51.000 006      8334.86 -18971.66  39293.28  99999.00
-2020-01-06 00:52:52.000 006      8334.89 -18971.64  39293.32  99999.00
-2020-01-06 00:52:53.000 006      8334.87 -18971.63  39293.27  99999.00
-2020-01-06 00:52:54.000 006      8334.85 -18971.60  39293.29  99999.00
-2020-01-06 00:52:55.000 006      8334.86 -18971.61  39293.28  99999.00
-2020-01-06 00:52:56.000 006      8334.88 -18971.60  39293.26  99999.00
-2020-01-06 00:52:57.000 006      8334.89 -18971.60  39293.38  99999.00
-2020-01-06 00:52:58.000 006      8334.88 -18971.57  39293.44  99999.00
-2020-01-06 00:52:59.000 006      8334.88 -18971.58  39293.39  99999.00
-2020-01-06 00:53:00.000 006      8334.85 -18971.56  39293.41  99999.00
-2020-01-06 00:53:01.000 006      8334.85 -18971.49  39293.42  99999.00
-2020-01-06 00:53:02.000 006      8334.83 -18971.46  39293.39  99999.00
-2020-01-06 00:53:03.000 006      8334.78 -18971.35  39293.36  99999.00
-2020-01-06 00:53:04.000 006      8334.44 -18971.28  39293.16  99999.00
-2020-01-06 00:53:05.000 006      8334.29 -18971.29  39293.07  99999.00
-2020-01-06 00:53:06.000 006      8334.64 -18971.25  39293.33  99999.00
-2020-01-06 00:53:07.000 006      8334.66 -18971.29  39293.36  99999.00
-2020-01-06 00:53:08.000 006      8334.71 -18971.28  39293.42  99999.00
-2020-01-06 00:53:09.000 006      8334.73 -18971.27  39293.40  99999.00
-2020-01-06 00:53:10.000 006      8334.73 -18971.31  39293.42  99999.00
-2020-01-06 00:53:11.000 006      8334.73 -18971.23  39293.45  99999.00
-2020-01-06 00:53:12.000 006      8334.69 -18971.21  39293.42  99999.00
-2020-01-06 00:53:13.000 006      8334.70 -18971.23  39293.40  99999.00
+2020-01-06 00:52:00.000 006      8335.07 -18971.93  39292.28  99999.00
+2020-01-06 00:52:01.000 006      8335.19 -18972.00  39292.34  99999.00
+2020-01-06 00:52:02.000 006      8335.41 -18972.12  39292.45  99999.00
+2020-01-06 00:52:03.000 006      8335.54 -18972.22  39292.52  99999.00
+2020-01-06 00:52:04.000 006      8335.46 -18972.26  39292.47  99999.00
+2020-01-06 00:52:05.000 006      8335.36 -18972.27  39292.38  99999.00
+2020-01-06 00:52:06.000 006      8335.48 -18972.30  39292.42  99999.00
+2020-01-06 00:52:07.000 006      8335.64 -18972.31  39292.51  99999.00
+2020-01-06 00:52:08.000 006      8335.65 -18972.29  39292.55  99999.00
+2020-01-06 00:52:09.000 006      8335.57 -18972.26  39292.53  99999.00
+2020-01-06 00:52:10.000 006      8335.47 -18972.23  39292.46  99999.00
+2020-01-06 00:52:11.000 006      8335.40 -18972.20  39292.41  99999.00
+2020-01-06 00:52:12.000 006      8335.38 -18972.18  39292.42  99999.00
+2020-01-06 00:52:13.000 006      8335.38 -18972.17  39292.44  99999.00
+2020-01-06 00:52:14.000 006      8335.38 -18972.19  39292.48  99999.00
+2020-01-06 00:52:15.000 006      8335.38 -18972.20  39292.51  99999.00
+2020-01-06 00:52:16.000 006      8335.37 -18972.19  39292.53  99999.00
+2020-01-06 00:52:17.000 006      8335.35 -18972.14  39292.53  99999.00
+2020-01-06 00:52:18.000 006      8335.32 -18972.09  39292.54  99999.00
+2020-01-06 00:52:19.000 006      8335.28 -18972.05  39292.56  99999.00
+2020-01-06 00:52:20.000 006      8335.23 -18972.03  39292.56  99999.00
+2020-01-06 00:52:21.000 006      8335.21 -18972.01  39292.55  99999.00
+2020-01-06 00:52:22.000 006      8335.22 -18971.99  39292.59  99999.00
+2020-01-06 00:52:23.000 006      8335.21 -18971.98  39292.64  99999.00
+2020-01-06 00:52:24.000 006      8335.08 -18971.99  39292.60  99999.00
+2020-01-06 00:52:25.000 006      8335.00 -18971.98  39292.59  99999.00
+2020-01-06 00:52:26.000 006      8335.11 -18971.97  39292.71  99999.00
+2020-01-06 00:52:27.000 006      8335.23 -18971.96  39292.84  99999.00
+2020-01-06 00:52:28.000 006      8335.23 -18971.94  39292.88  99999.00
+2020-01-06 00:52:29.000 006      8335.19 -18971.95  39292.90  99999.00
+2020-01-06 00:52:30.000 006      8335.17 -18971.96  39292.91  99999.00
+2020-01-06 00:52:31.000 006      8335.14 -18971.95  39292.90  99999.00
+2020-01-06 00:52:32.000 006      8335.09 -18971.91  39292.90  99999.00
+2020-01-06 00:52:33.000 006      8335.06 -18971.88  39292.92  99999.00
+2020-01-06 00:52:34.000 006      8335.06 -18971.87  39292.97  99999.00
+2020-01-06 00:52:35.000 006      8335.07 -18971.88  39293.01  99999.00
+2020-01-06 00:52:36.000 006      8335.05 -18971.87  39293.03  99999.00
+2020-01-06 00:52:37.000 006      8335.03 -18971.86  39293.04  99999.00
+2020-01-06 00:52:38.000 006      8334.99 -18971.85  39293.05  99999.00
+2020-01-06 00:52:39.000 006      8334.97 -18971.84  39293.07  99999.00
+2020-01-06 00:52:40.000 006      8334.97 -18971.84  39293.10  99999.00
+2020-01-06 00:52:41.000 006      8334.98 -18971.85  39293.11  99999.00
+2020-01-06 00:52:42.000 006      8335.00 -18971.83  39293.16  99999.00
+2020-01-06 00:52:43.000 006      8334.93 -18971.78  39293.16  99999.00
+2020-01-06 00:52:44.000 006      8334.75 -18971.75  39293.07  99999.00
+2020-01-06 00:52:45.000 006      8334.66 -18971.74  39293.03  99999.00
+2020-01-06 00:52:46.000 006      8334.77 -18971.71  39293.16  99999.00
+2020-01-06 00:52:47.000 006      8334.88 -18971.69  39293.26  99999.00
+2020-01-06 00:52:48.000 006      8334.88 -18971.69  39293.27  99999.00
+2020-01-06 00:52:49.000 006      8334.88 -18971.70  39293.27  99999.00
+2020-01-06 00:52:50.000 006      8334.87 -18971.70  39293.28  99999.00
+2020-01-06 00:52:51.000 006      8334.87 -18971.67  39293.29  99999.00
+2020-01-06 00:52:52.000 006      8334.88 -18971.65  39293.30  99999.00
+2020-01-06 00:52:53.000 006      8334.87 -18971.62  39293.29  99999.00
+2020-01-06 00:52:54.000 006      8334.86 -18971.61  39293.28  99999.00
+2020-01-06 00:52:55.000 006      8334.86 -18971.60  39293.27  99999.00
+2020-01-06 00:52:56.000 006      8334.87 -18971.60  39293.29  99999.00
+2020-01-06 00:52:57.000 006      8334.88 -18971.59  39293.36  99999.00
+2020-01-06 00:52:58.000 006      8334.88 -18971.58  39293.41  99999.00
+2020-01-06 00:52:59.000 006      8334.87 -18971.57  39293.41  99999.00
+2020-01-06 00:53:00.000 006      8334.86 -18971.55  39293.41  99999.00
+2020-01-06 00:53:01.000 006      8334.86 -18971.50  39293.42  99999.00
+2020-01-06 00:53:02.000 006      8334.84 -18971.44  39293.40  99999.00
+2020-01-06 00:53:03.000 006      8334.70 -18971.36  39293.31  99999.00
+2020-01-06 00:53:04.000 006      8334.47 -18971.29  39293.17  99999.00
+2020-01-06 00:53:05.000 006      8334.40 -18971.27  39293.14  99999.00
+2020-01-06 00:53:06.000 006      8334.54 -18971.27  39293.26  99999.00
+2020-01-06 00:53:07.000 006      8334.67 -18971.28  39293.37  99999.00
+2020-01-06 00:53:08.000 006      8334.71 -18971.28  39293.41  99999.00
+2020-01-06 00:53:09.000 006      8334.73 -18971.29  39293.41  99999.00
+2020-01-06 00:53:10.000 006      8334.73 -18971.28  39293.43  99999.00
+2020-01-06 00:53:11.000 006      8334.72 -18971.25  39293.44  99999.00
+2020-01-06 00:53:12.000 006      8334.70 -18971.22  39293.43  99999.00
+2020-01-06 00:53:13.000 006      8334.69 -18971.22  39293.40  99999.00
 2020-01-06 00:53:14.000 006      8334.67 -18971.21  39293.39  99999.00
-2020-01-06 00:53:15.000 006      8334.64 -18971.18  39293.39  99999.00
-2020-01-06 00:53:16.000 006      8334.61 -18971.11  39293.40  99999.00
+2020-01-06 00:53:15.000 006      8334.64 -18971.17  39293.39  99999.00
+2020-01-06 00:53:16.000 006      8334.61 -18971.12  39293.40  99999.00
 2020-01-06 00:53:17.000 006      8334.61 -18971.10  39293.43  99999.00
-2020-01-06 00:53:18.000 006      8334.61 -18971.08  39293.46  99999.00
-2020-01-06 00:53:19.000 006      8334.61 -18971.08  39293.42  99999.00
+2020-01-06 00:53:18.000 006      8334.61 -18971.08  39293.44  99999.00
+2020-01-06 00:53:19.000 006      8334.61 -18971.07  39293.43  99999.00
 2020-01-06 00:53:20.000 006      8334.61 -18971.07  39293.43  99999.00
 2020-01-06 00:53:21.000 006      8334.63 -18971.08  39293.47  99999.00
-2020-01-06 00:53:22.000 006      8334.64 -18971.08  39293.48  99999.00
-2020-01-06 00:53:23.000 006      8334.71 -18971.05  39293.58  99999.00
-2020-01-06 00:53:24.000 006      8334.38 -18971.05  39293.33  99999.00
-2020-01-06 00:53:25.000 006      8334.30 -18971.05  39293.29  99999.00
-2020-01-06 00:53:26.000 006      8334.61 -18971.01  39293.52  99999.00
-2020-01-06 00:53:27.000 006      8334.54 -18970.99  39293.48  99999.00
-2020-01-06 00:53:28.000 006      8334.63 -18971.07  39293.54  99999.00
-2020-01-06 00:53:29.000 006      8334.66 -18971.17  39293.51  99999.00
-2020-01-06 00:53:30.000 006      8334.67 -18971.24  39293.56  99999.00
-2020-01-06 00:53:31.000 006      8334.60 -18971.24  39293.54  99999.00
-2020-01-06 00:53:32.000 006      8334.58 -18971.22  39293.54  99999.00
-2020-01-06 00:53:33.000 006      8334.60 -18971.26  39293.57  99999.00
-2020-01-06 00:53:34.000 006      8334.63 -18971.31  39293.55  99999.00
-2020-01-06 00:53:35.000 006      8334.66 -18971.29  39293.60  99999.00
-2020-01-06 00:53:36.000 006      8334.71 -18971.33  39293.64  99999.00
-2020-01-06 00:53:37.000 006      8334.68 -18971.24  39293.64  99999.00
-2020-01-06 00:53:38.000 006      8334.79 -18971.44  39293.68  99999.00
-2020-01-06 00:53:39.000 006      8334.79 -18971.36  39293.71  99999.00
-2020-01-06 00:53:40.000 006      8334.63 -18971.12  39293.65  99999.00
-2020-01-06 00:53:41.000 006      8334.59 -18971.14  39293.67  99999.00
-2020-01-06 00:53:42.000 006      8334.51 -18971.05  39293.67  99999.00
-2020-01-06 00:53:43.000 006      8334.57 -18971.04  39293.66  99999.00
-2020-01-06 00:53:44.000 006      8334.26 -18971.10  39293.44  99999.00
-2020-01-06 00:53:45.000 006      8334.25 -18970.99  39293.47  99999.00
-2020-01-06 00:53:46.000 006      8334.58 -18971.01  39293.73  99999.00
-2020-01-06 00:53:47.000 006      8334.54 -18971.00  39293.70  99999.00
-2020-01-06 00:53:48.000 006      8334.55 -18971.01  39293.73  99999.00
-2020-01-06 00:53:49.000 006      8334.60 -18971.04  39293.76  99999.00
-2020-01-06 00:53:50.000 006      8334.60 -18971.05  39293.73  99999.00
-2020-01-06 00:53:51.000 006      8334.55 -18971.07  39293.73  99999.00
-2020-01-06 00:53:52.000 006      8334.52 -18971.00  39293.74  99999.00
-2020-01-06 00:53:53.000 006      8334.50 -18970.95  39293.73  99999.00
-2020-01-06 00:53:54.000 006      8334.44 -18970.92  39293.68  99999.00
-2020-01-06 00:53:55.000 006      8334.45 -18970.89  39293.71  99999.00
-2020-01-06 00:53:56.000 006      8334.47 -18970.93  39293.71  99999.00
-2020-01-06 00:53:57.000 006      8334.43 -18970.93  39293.63  99999.00
-2020-01-06 00:53:58.000 006      8334.51 -18970.91  39293.71  99999.00
-2020-01-06 00:53:59.000 006      8334.47 -18970.90  39293.65  99999.00
-2020-01-06 00:54:00.000 006      8334.44 -18970.90  39293.59  99999.00
-2020-01-06 00:54:01.000 006      8334.47 -18970.96  39293.58  99999.00
-2020-01-06 00:54:02.000 006      8334.44 -18970.99  39293.57  99999.00
-2020-01-06 00:54:03.000 006      8334.53 -18971.05  39293.64  99999.00
-2020-01-06 00:54:04.000 006      8334.18 -18971.11  39293.35  99999.00
-2020-01-06 00:54:05.000 006      8334.33 -18971.10  39293.46  99999.00
-2020-01-06 00:54:06.000 006      8334.60 -18971.10  39293.64  99999.00
-2020-01-06 00:54:07.000 006      8334.54 -18971.15  39293.52  99999.00
-2020-01-06 00:54:08.000 006      8334.60 -18971.20  39293.54  99999.00
-2020-01-06 00:54:09.000 006      8334.61 -18971.18  39293.60  99999.00
-2020-01-06 00:54:10.000 006      8334.62 -18971.17  39293.63  99999.00
-2020-01-06 00:54:11.000 006      8334.65 -18971.21  39293.62  99999.00
-2020-01-06 00:54:12.000 006      8334.65 -18971.22  39293.62  99999.00
-2020-01-06 00:54:13.000 006      8334.65 -18971.20  39293.60  99999.00
-2020-01-06 00:54:14.000 006      8334.68 -18971.22  39293.62  99999.00
-2020-01-06 00:54:15.000 006      8334.68 -18971.21  39293.57  99999.00
-2020-01-06 00:54:16.000 006      8334.71 -18971.23  39293.54  99999.00
-2020-01-06 00:54:17.000 006      8334.74 -18971.23  39293.53  99999.00
-2020-01-06 00:54:18.000 006      8334.75 -18971.21  39293.54  99999.00
-2020-01-06 00:54:19.000 006      8334.72 -18971.21  39293.50  99999.00
-2020-01-06 00:54:20.000 006      8334.65 -18971.17  39293.45  99999.00
-2020-01-06 00:54:21.000 006      8334.67 -18971.15  39293.42  99999.00
-2020-01-06 00:54:22.000 006      8334.65 -18971.21  39293.42  99999.00
-2020-01-06 00:54:23.000 006      8334.66 -18971.20  39293.44  99999.00
-2020-01-06 00:54:24.000 006      8334.35 -18971.26  39293.11  99999.00
-2020-01-06 00:54:25.000 006      8334.63 -18971.31  39293.24  99999.00
-2020-01-06 00:54:26.000 006      8334.81 -18971.28  39293.35  99999.00
-2020-01-06 00:54:27.000 006      8334.79 -18971.25  39293.37  99999.00
-2020-01-06 00:54:28.000 006      8334.81 -18971.22  39293.35  99999.00
-2020-01-06 00:54:29.000 006      8334.81 -18971.23  39293.25  99999.00
-2020-01-06 00:54:30.000 006      8334.85 -18971.26  39293.32  99999.00
-2020-01-06 00:54:31.000 006      8334.85 -18971.29  39293.32  99999.00
-2020-01-06 00:54:32.000 006      8334.81 -18971.21  39293.26  99999.00
-2020-01-06 00:54:33.000 006      8334.84 -18971.20  39293.24  99999.00
-2020-01-06 00:54:34.000 006      8334.87 -18971.29  39293.23  99999.00
-2020-01-06 00:54:35.000 006      8334.86 -18971.30  39293.19  99999.00
-2020-01-06 00:54:36.000 006      8334.93 -18971.32  39293.27  99999.00
-2020-01-06 00:54:37.000 006      8334.97 -18971.29  39293.31  99999.00
-2020-01-06 00:54:38.000 006      8334.98 -18971.31  39293.33  99999.00
+2020-01-06 00:53:22.000 006      8334.67 -18971.07  39293.52  99999.00
+2020-01-06 00:53:23.000 006      8334.60 -18971.06  39293.49  99999.00
+2020-01-06 00:53:24.000 006      8334.43 -18971.05  39293.38  99999.00
+2020-01-06 00:53:25.000 006      8334.39 -18971.04  39293.35  99999.00
+2020-01-06 00:53:26.000 006      8334.50 -18971.01  39293.44  99999.00
+2020-01-06 00:53:27.000 006      8334.59 -18971.01  39293.51  99999.00
+2020-01-06 00:53:28.000 006      8334.63 -18971.07  39293.52  99999.00
+2020-01-06 00:53:29.000 006      8334.66 -18971.16  39293.53  99999.00
+2020-01-06 00:53:30.000 006      8334.65 -18971.23  39293.54  99999.00
+2020-01-06 00:53:31.000 006      8334.61 -18971.24  39293.54  99999.00
+2020-01-06 00:53:32.000 006      8334.59 -18971.23  39293.55  99999.00
+2020-01-06 00:53:33.000 006      8334.60 -18971.26  39293.55  99999.00
+2020-01-06 00:53:34.000 006      8334.63 -18971.29  39293.57  99999.00
+2020-01-06 00:53:35.000 006      8334.67 -18971.31  39293.60  99999.00
+2020-01-06 00:53:36.000 006      8334.69 -18971.30  39293.63  99999.00
+2020-01-06 00:53:37.000 006      8334.72 -18971.32  39293.66  99999.00
+2020-01-06 00:53:38.000 006      8334.77 -18971.38  39293.68  99999.00
+2020-01-06 00:53:39.000 006      8334.76 -18971.33  39293.69  99999.00
+2020-01-06 00:53:40.000 006      8334.66 -18971.20  39293.67  99999.00
+2020-01-06 00:53:41.000 006      8334.58 -18971.10  39293.67  99999.00
+2020-01-06 00:53:42.000 006      8334.55 -18971.06  39293.67  99999.00
+2020-01-06 00:53:43.000 006      8334.46 -18971.06  39293.60  99999.00
+2020-01-06 00:53:44.000 006      8334.33 -18971.05  39293.49  99999.00
+2020-01-06 00:53:45.000 006      8334.33 -18971.02  39293.52  99999.00
+2020-01-06 00:53:46.000 006      8334.48 -18971.00  39293.65  99999.00
+2020-01-06 00:53:47.000 006      8334.57 -18971.00  39293.72  99999.00
+2020-01-06 00:53:48.000 006      8334.57 -18971.02  39293.74  99999.00
+2020-01-06 00:53:49.000 006      8334.59 -18971.04  39293.74  99999.00
+2020-01-06 00:53:50.000 006      8334.59 -18971.06  39293.74  99999.00
+2020-01-06 00:53:51.000 006      8334.56 -18971.05  39293.73  99999.00
+2020-01-06 00:53:52.000 006      8334.52 -18971.01  39293.73  99999.00
+2020-01-06 00:53:53.000 006      8334.49 -18970.95  39293.72  99999.00
+2020-01-06 00:53:54.000 006      8334.46 -18970.92  39293.70  99999.00
+2020-01-06 00:53:55.000 006      8334.45 -18970.91  39293.70  99999.00
+2020-01-06 00:53:56.000 006      8334.45 -18970.92  39293.69  99999.00
+2020-01-06 00:53:57.000 006      8334.46 -18970.93  39293.68  99999.00
+2020-01-06 00:53:58.000 006      8334.48 -18970.91  39293.68  99999.00
+2020-01-06 00:53:59.000 006      8334.48 -18970.90  39293.65  99999.00
+2020-01-06 00:54:00.000 006      8334.46 -18970.91  39293.60  99999.00
+2020-01-06 00:54:01.000 006      8334.46 -18970.95  39293.59  99999.00
+2020-01-06 00:54:02.000 006      8334.48 -18970.99  39293.60  99999.00
+2020-01-06 00:54:03.000 006      8334.41 -18971.05  39293.54  99999.00
+2020-01-06 00:54:04.000 006      8334.30 -18971.09  39293.45  99999.00
+2020-01-06 00:54:05.000 006      8334.35 -18971.10  39293.47  99999.00
+2020-01-06 00:54:06.000 006      8334.51 -18971.11  39293.56  99999.00
+2020-01-06 00:54:07.000 006      8334.58 -18971.15  39293.56  99999.00
+2020-01-06 00:54:08.000 006      8334.59 -18971.18  39293.55  99999.00
+2020-01-06 00:54:09.000 006      8334.61 -18971.18  39293.59  99999.00
+2020-01-06 00:54:10.000 006      8334.63 -18971.18  39293.62  99999.00
+2020-01-06 00:54:11.000 006      8334.64 -18971.20  39293.63  99999.00
+2020-01-06 00:54:12.000 006      8334.65 -18971.21  39293.62  99999.00
+2020-01-06 00:54:13.000 006      8334.66 -18971.21  39293.61  99999.00
+2020-01-06 00:54:14.000 006      8334.67 -18971.21  39293.60  99999.00
+2020-01-06 00:54:15.000 006      8334.68 -18971.22  39293.57  99999.00
+2020-01-06 00:54:16.000 006      8334.71 -18971.23  39293.55  99999.00
+2020-01-06 00:54:17.000 006      8334.74 -18971.23  39293.54  99999.00
+2020-01-06 00:54:18.000 006      8334.75 -18971.22  39293.53  99999.00
+2020-01-06 00:54:19.000 006      8334.72 -18971.20  39293.50  99999.00
+2020-01-06 00:54:20.000 006      8334.68 -18971.17  39293.45  99999.00
+2020-01-06 00:54:21.000 006      8334.67 -18971.17  39293.44  99999.00
+2020-01-06 00:54:22.000 006      8334.65 -18971.19  39293.43  99999.00
+2020-01-06 00:54:23.000 006      8334.56 -18971.22  39293.34  99999.00
+2020-01-06 00:54:24.000 006      8334.49 -18971.26  39293.22  99999.00
+2020-01-06 00:54:25.000 006      8334.60 -18971.29  39293.22  99999.00
+2020-01-06 00:54:26.000 006      8334.76 -18971.28  39293.32  99999.00
+2020-01-06 00:54:27.000 006      8334.82 -18971.25  39293.37  99999.00
+2020-01-06 00:54:28.000 006      8334.81 -18971.23  39293.33  99999.00
+2020-01-06 00:54:29.000 006      8334.82 -18971.24  39293.29  99999.00
+2020-01-06 00:54:30.000 006      8334.84 -18971.26  39293.30  99999.00
+2020-01-06 00:54:31.000 006      8334.84 -18971.26  39293.31  99999.00
+2020-01-06 00:54:32.000 006      8334.83 -18971.22  39293.28  99999.00
+2020-01-06 00:54:33.000 006      8334.84 -18971.22  39293.24  99999.00
+2020-01-06 00:54:34.000 006      8334.86 -18971.27  39293.21  99999.00
+2020-01-06 00:54:35.000 006      8334.88 -18971.31  39293.22  99999.00
+2020-01-06 00:54:36.000 006      8334.93 -18971.31  39293.26  99999.00
+2020-01-06 00:54:37.000 006      8334.97 -18971.30  39293.31  99999.00
+2020-01-06 00:54:38.000 006      8334.98 -18971.31  39293.32  99999.00
 2020-01-06 00:54:39.000 006      8334.98 -18971.34  39293.29  99999.00
-2020-01-06 00:54:40.000 006      8334.97 -18971.36  39293.23  99999.00
-2020-01-06 00:54:41.000 006      8334.88 -18971.31  39293.21  99999.00
-2020-01-06 00:54:42.000 006      8334.82 -18971.18  39293.20  99999.00
-2020-01-06 00:54:43.000 006      8334.80 -18971.20  39293.14  99999.00
-2020-01-06 00:54:44.000 006      8334.42 -18971.17  39292.83  99999.00
-2020-01-06 00:54:45.000 006      8334.71 -18971.15  39293.04  99999.00
-2020-01-06 00:54:46.000 006      8334.84 -18971.14  39293.16  99999.00
-2020-01-06 00:54:47.000 006      8334.78 -18971.13  39293.06  99999.00
-2020-01-06 00:54:48.000 006      8334.86 -18971.17  39293.14  99999.00
-2020-01-06 00:54:49.000 006      8334.90 -18971.16  39293.19  99999.00
-2020-01-06 00:54:50.000 006      8334.86 -18971.14  39293.10  99999.00
-2020-01-06 00:54:51.000 006      8334.94 -18971.26  39293.11  99999.00
-2020-01-06 00:54:52.000 006      8334.94 -18971.22  39293.15  99999.00
-2020-01-06 00:54:53.000 006      8334.93 -18971.18  39293.09  99999.00
-2020-01-06 00:54:54.000 006      8334.95 -18971.17  39293.14  99999.00
+2020-01-06 00:54:40.000 006      8334.95 -18971.35  39293.24  99999.00
+2020-01-06 00:54:41.000 006      8334.90 -18971.29  39293.22  99999.00
+2020-01-06 00:54:42.000 006      8334.83 -18971.22  39293.19  99999.00
+2020-01-06 00:54:43.000 006      8334.69 -18971.18  39293.06  99999.00
+2020-01-06 00:54:44.000 006      8334.58 -18971.17  39292.95  99999.00
+2020-01-06 00:54:45.000 006      8334.66 -18971.15  39293.01  99999.00
+2020-01-06 00:54:46.000 006      8334.79 -18971.13  39293.10  99999.00
+2020-01-06 00:54:47.000 006      8334.83 -18971.14  39293.12  99999.00
+2020-01-06 00:54:48.000 006      8334.85 -18971.15  39293.14  99999.00
+2020-01-06 00:54:49.000 006      8334.88 -18971.15  39293.15  99999.00
+2020-01-06 00:54:50.000 006      8334.89 -18971.18  39293.13  99999.00
+2020-01-06 00:54:51.000 006      8334.92 -18971.22  39293.11  99999.00
+2020-01-06 00:54:52.000 006      8334.94 -18971.22  39293.12  99999.00
+2020-01-06 00:54:53.000 006      8334.94 -18971.18  39293.12  99999.00
+2020-01-06 00:54:54.000 006      8334.96 -18971.19  39293.13  99999.00
 2020-01-06 00:54:55.000 006      8335.01 -18971.25  39293.12  99999.00
-2020-01-06 00:54:56.000 006      8335.05 -18971.34  39293.09  99999.00
-2020-01-06 00:54:57.000 006      8334.97 -18971.25  39293.03  99999.00
-2020-01-06 00:54:58.000 006      8335.01 -18971.40  39293.05  99999.00
+2020-01-06 00:54:56.000 006      8335.02 -18971.29  39293.08  99999.00
+2020-01-06 00:54:57.000 006      8335.00 -18971.31  39293.04  99999.00
+2020-01-06 00:54:58.000 006      8335.00 -18971.37  39293.04  99999.00
 2020-01-06 00:54:59.000 006      8335.03 -18971.46  39293.05  99999.00
-2020-01-06 00:55:00.000 006      8335.06 -18971.49  39293.05  99999.00
-2020-01-06 00:55:01.000 006      8335.10 -18971.51  39293.05  99999.00
-2020-01-06 00:55:02.000 006      8335.11 -18971.41  39293.06  99999.00
-2020-01-06 00:55:03.000 006      8334.95 -18971.33  39292.96  99999.00
-2020-01-06 00:55:04.000 006      8334.55 -18971.26  39292.70  99999.00
-2020-01-06 00:55:05.000 006      8334.87 -18971.20  39292.91  99999.00
-2020-01-06 00:55:06.000 006      8335.02 -18971.29  39292.95  99999.00
-2020-01-06 00:55:07.000 006      8335.06 -18971.32  39292.97  99999.00
-2020-01-06 00:55:08.000 006      8335.08 -18971.31  39292.97  99999.00
-2020-01-06 00:55:09.000 006      8335.06 -18971.30  39292.96  99999.00
-2020-01-06 00:55:10.000 006      8335.00 -18971.26  39292.95  99999.00
-2020-01-06 00:55:11.000 006      8335.02 -18971.25  39292.92  99999.00
-2020-01-06 00:55:12.000 006      8335.01 -18971.19  39292.88  99999.00
-2020-01-06 00:55:13.000 006      8335.14 -18971.27  39292.92  99999.00
-2020-01-06 00:55:14.000 006      8335.22 -18971.33  39293.05  99999.00
-2020-01-06 00:55:15.000 006      8335.12 -18971.31  39292.96  99999.00
-2020-01-06 00:55:16.000 006      8335.13 -18971.35  39292.96  99999.00
-2020-01-06 00:55:17.000 006      8335.16 -18971.40  39292.90  99999.00
-2020-01-06 00:55:18.000 006      8335.14 -18971.38  39292.89  99999.00
-2020-01-06 00:55:19.000 006      8335.03 -18971.26  39292.88  99999.00
-2020-01-06 00:55:20.000 006      8335.03 -18971.21  39292.84  99999.00
-2020-01-06 00:55:21.000 006      8335.04 -18971.27  39292.79  99999.00
-2020-01-06 00:55:22.000 006      8335.14 -18971.30  39292.88  99999.00
-2020-01-06 00:55:23.000 006      8335.01 -18971.25  39292.78  99999.00
-2020-01-06 00:55:24.000 006      8334.71 -18971.28  39292.54  99999.00
-2020-01-06 00:55:25.000 006      8335.16 -18971.30  39292.80  99999.00
-2020-01-06 00:55:26.000 006      8335.23 -18971.36  39292.81  99999.00
-2020-01-06 00:55:27.000 006      8335.25 -18971.35  39292.83  99999.00
-2020-01-06 00:55:28.000 006      8335.26 -18971.28  39292.85  99999.00
-2020-01-06 00:55:29.000 006      8335.28 -18971.29  39292.84  99999.00
-2020-01-06 00:55:30.000 006      8335.31 -18971.33  39292.84  99999.00
-2020-01-06 00:55:31.000 006      8335.32 -18971.28  39292.86  99999.00
-2020-01-06 00:55:32.000 006      8335.27 -18971.25  39292.80  99999.00
-2020-01-06 00:55:33.000 006      8335.25 -18971.23  39292.79  99999.00
-2020-01-06 00:55:34.000 006      8335.29 -18971.22  39292.80  99999.00
-2020-01-06 00:55:35.000 006      8335.31 -18971.21  39292.77  99999.00
-2020-01-06 00:55:36.000 006      8335.20 -18971.11  39292.76  99999.00
-2020-01-06 00:55:37.000 006      8335.06 -18970.95  39292.71  99999.00
-2020-01-06 00:55:38.000 006      8334.95 -18970.89  39292.68  99999.00
-2020-01-06 00:55:39.000 006      8334.87 -18970.93  39292.73  99999.00
-2020-01-06 00:55:40.000 006      8334.86 -18971.16  39292.82  99999.00
-2020-01-06 00:55:41.000 006      8334.87 -18971.42  39292.80  99999.00
-2020-01-06 00:55:42.000 006      8335.11 -18971.63  39292.89  99999.00
-2020-01-06 00:55:43.000 006      8335.01 -18971.68  39292.72  99999.00
-2020-01-06 00:55:44.000 006      8334.89 -18971.60  39292.47  99999.00
-2020-01-06 00:55:45.000 006      8335.43 -18971.54  39292.82  99999.00
-2020-01-06 00:55:46.000 006      8335.40 -18971.44  39292.78  99999.00
-2020-01-06 00:55:47.000 006      8335.33 -18971.34  39292.77  99999.00
-2020-01-06 00:55:48.000 006      8335.35 -18971.31  39292.82  99999.00
-2020-01-06 00:55:49.000 006      8335.33 -18971.25  39292.79  99999.00
-2020-01-06 00:55:50.000 006      8335.36 -18971.27  39292.84  99999.00
-2020-01-06 00:55:51.000 006      8335.36 -18971.28  39292.87  99999.00
-2020-01-06 00:55:52.000 006      8335.41 -18971.30  39292.91  99999.00
-2020-01-06 00:55:53.000 006      8335.45 -18971.30  39292.97  99999.00
-2020-01-06 00:55:54.000 006      8335.49 -18971.27  39293.01  99999.00
-2020-01-06 00:55:55.000 006      8335.54 -18971.35  39293.01  99999.00
-2020-01-06 00:55:56.000 006      8335.52 -18971.35  39293.00  99999.00
-2020-01-06 00:55:57.000 006      8335.49 -18971.30  39292.98  99999.00
-2020-01-06 00:55:58.000 006      8335.50 -18971.30  39293.02  99999.00
-2020-01-06 00:55:59.000 006      8335.54 -18971.29  39293.01  99999.00
-2020-01-06 00:56:00.000 006      8335.56 -18971.28  39293.01  99999.00
-2020-01-06 00:56:01.000 006      8335.56 -18971.26  39293.01  99999.00
-2020-01-06 00:56:02.000 006      8335.60 -18971.21  39293.05  99999.00
-2020-01-06 00:56:03.000 006      8335.28 -18971.20  39292.79  99999.00
-2020-01-06 00:56:04.000 006      8335.16 -18971.17  39292.67  99999.00
-2020-01-06 00:56:05.000 006      8335.50 -18971.12  39292.92  99999.00
-2020-01-06 00:56:06.000 006      8335.46 -18971.14  39292.89  99999.00
-2020-01-06 00:56:07.000 006      8335.51 -18971.13  39292.88  99999.00
-2020-01-06 00:56:08.000 006      8335.49 -18971.12  39292.88  99999.00
-2020-01-06 00:56:09.000 006      8335.50 -18971.11  39292.85  99999.00
-2020-01-06 00:56:10.000 006      8335.43 -18970.90  39292.88  99999.00
-2020-01-06 00:56:11.000 006      8335.52 -18971.10  39292.93  99999.00
-2020-01-06 00:56:12.000 006      8335.55 -18971.23  39292.90  99999.00
-2020-01-06 00:56:13.000 006      8335.51 -18971.11  39292.92  99999.00
-2020-01-06 00:56:14.000 006      8335.54 -18971.07  39292.96  99999.00
-2020-01-06 00:56:15.000 006      8335.56 -18971.07  39292.97  99999.00
-2020-01-06 00:56:16.000 006      8335.55 -18971.03  39293.00  99999.00
+2020-01-06 00:55:00.000 006      8335.07 -18971.50  39293.05  99999.00
+2020-01-06 00:55:01.000 006      8335.12 -18971.49  39293.06  99999.00
+2020-01-06 00:55:02.000 006      8335.07 -18971.42  39293.03  99999.00
+2020-01-06 00:55:03.000 006      8334.87 -18971.33  39292.91  99999.00
+2020-01-06 00:55:04.000 006      8334.72 -18971.25  39292.81  99999.00
+2020-01-06 00:55:05.000 006      8334.80 -18971.23  39292.86  99999.00
+2020-01-06 00:55:06.000 006      8334.99 -18971.27  39292.95  99999.00
+2020-01-06 00:55:07.000 006      8335.07 -18971.31  39292.98  99999.00
+2020-01-06 00:55:08.000 006      8335.08 -18971.32  39292.97  99999.00
+2020-01-06 00:55:09.000 006      8335.05 -18971.30  39292.96  99999.00
+2020-01-06 00:55:10.000 006      8335.02 -18971.27  39292.94  99999.00
+2020-01-06 00:55:11.000 006      8335.00 -18971.23  39292.91  99999.00
+2020-01-06 00:55:12.000 006      8335.04 -18971.22  39292.90  99999.00
+2020-01-06 00:55:13.000 006      8335.13 -18971.26  39292.94  99999.00
+2020-01-06 00:55:14.000 006      8335.18 -18971.31  39293.00  99999.00
+2020-01-06 00:55:15.000 006      8335.16 -18971.33  39292.99  99999.00
+2020-01-06 00:55:16.000 006      8335.14 -18971.36  39292.95  99999.00
+2020-01-06 00:55:17.000 006      8335.14 -18971.39  39292.91  99999.00
+2020-01-06 00:55:18.000 006      8335.11 -18971.36  39292.89  99999.00
+2020-01-06 00:55:19.000 006      8335.05 -18971.28  39292.87  99999.00
+2020-01-06 00:55:20.000 006      8335.03 -18971.23  39292.84  99999.00
+2020-01-06 00:55:21.000 006      8335.08 -18971.25  39292.84  99999.00
+2020-01-06 00:55:22.000 006      8335.08 -18971.28  39292.83  99999.00
+2020-01-06 00:55:23.000 006      8334.95 -18971.27  39292.74  99999.00
+2020-01-06 00:55:24.000 006      8334.89 -18971.28  39292.66  99999.00
+2020-01-06 00:55:25.000 006      8335.05 -18971.31  39292.72  99999.00
+2020-01-06 00:55:26.000 006      8335.22 -18971.35  39292.81  99999.00
+2020-01-06 00:55:27.000 006      8335.26 -18971.34  39292.84  99999.00
+2020-01-06 00:55:28.000 006      8335.27 -18971.30  39292.84  99999.00
+2020-01-06 00:55:29.000 006      8335.29 -18971.30  39292.84  99999.00
+2020-01-06 00:55:30.000 006      8335.31 -18971.31  39292.85  99999.00
+2020-01-06 00:55:31.000 006      8335.31 -18971.28  39292.84  99999.00
+2020-01-06 00:55:32.000 006      8335.28 -18971.25  39292.81  99999.00
+2020-01-06 00:55:33.000 006      8335.26 -18971.23  39292.79  99999.00
+2020-01-06 00:55:34.000 006      8335.29 -18971.23  39292.79  99999.00
+2020-01-06 00:55:35.000 006      8335.28 -18971.19  39292.78  99999.00
+2020-01-06 00:55:36.000 006      8335.20 -18971.09  39292.75  99999.00
+2020-01-06 00:55:37.000 006      8335.07 -18970.96  39292.71  99999.00
+2020-01-06 00:55:38.000 006      8334.95 -18970.89  39292.70  99999.00
+2020-01-06 00:55:39.000 006      8334.87 -18970.95  39292.73  99999.00
+2020-01-06 00:55:40.000 006      8334.85 -18971.16  39292.80  99999.00
+2020-01-06 00:55:41.000 006      8334.93 -18971.42  39292.85  99999.00
+2020-01-06 00:55:42.000 006      8335.01 -18971.61  39292.82  99999.00
+2020-01-06 00:55:43.000 006      8335.00 -18971.67  39292.69  99999.00
+2020-01-06 00:55:44.000 006      8335.06 -18971.62  39292.62  99999.00
+2020-01-06 00:55:45.000 006      8335.28 -18971.53  39292.71  99999.00
+2020-01-06 00:55:46.000 006      8335.40 -18971.44  39292.79  99999.00
+2020-01-06 00:55:47.000 006      8335.37 -18971.35  39292.80  99999.00
+2020-01-06 00:55:48.000 006      8335.33 -18971.30  39292.80  99999.00
+2020-01-06 00:55:49.000 006      8335.34 -18971.26  39292.81  99999.00
+2020-01-06 00:55:50.000 006      8335.35 -18971.26  39292.84  99999.00
+2020-01-06 00:55:51.000 006      8335.37 -18971.28  39292.87  99999.00
+2020-01-06 00:55:52.000 006      8335.41 -18971.30  39292.92  99999.00
+2020-01-06 00:55:53.000 006      8335.45 -18971.29  39292.97  99999.00
+2020-01-06 00:55:54.000 006      8335.50 -18971.30  39293.00  99999.00
+2020-01-06 00:55:55.000 006      8335.53 -18971.33  39293.01  99999.00
+2020-01-06 00:55:56.000 006      8335.52 -18971.34  39293.00  99999.00
+2020-01-06 00:55:57.000 006      8335.50 -18971.32  39292.99  99999.00
+2020-01-06 00:55:58.000 006      8335.50 -18971.30  39293.01  99999.00
+2020-01-06 00:55:59.000 006      8335.53 -18971.29  39293.01  99999.00
+2020-01-06 00:56:00.000 006      8335.57 -18971.28  39293.02  99999.00
+2020-01-06 00:56:01.000 006      8335.59 -18971.25  39293.03  99999.00
+2020-01-06 00:56:02.000 006      8335.50 -18971.22  39292.97  99999.00
+2020-01-06 00:56:03.000 006      8335.32 -18971.19  39292.82  99999.00
+2020-01-06 00:56:04.000 006      8335.27 -18971.16  39292.76  99999.00
+2020-01-06 00:56:05.000 006      8335.39 -18971.14  39292.84  99999.00
+2020-01-06 00:56:06.000 006      8335.49 -18971.13  39292.90  99999.00
+2020-01-06 00:56:07.000 006      8335.50 -18971.14  39292.89  99999.00
+2020-01-06 00:56:08.000 006      8335.50 -18971.12  39292.87  99999.00
+2020-01-06 00:56:09.000 006      8335.47 -18971.05  39292.86  99999.00
+2020-01-06 00:56:10.000 006      8335.47 -18971.00  39292.89  99999.00
+2020-01-06 00:56:11.000 006      8335.50 -18971.08  39292.91  99999.00
+2020-01-06 00:56:12.000 006      8335.53 -18971.17  39292.91  99999.00
+2020-01-06 00:56:13.000 006      8335.53 -18971.14  39292.92  99999.00
+2020-01-06 00:56:14.000 006      8335.54 -18971.08  39292.95  99999.00
+2020-01-06 00:56:15.000 006      8335.55 -18971.06  39292.98  99999.00
+2020-01-06 00:56:16.000 006      8335.55 -18971.02  39292.98  99999.00
 2020-01-06 00:56:17.000 006      8335.55 -18970.97  39292.96  99999.00
-2020-01-06 00:56:18.000 006      8335.56 -18970.92  39292.94  99999.00
-2020-01-06 00:56:19.000 006      8335.62 -18970.93  39292.99  99999.00
-2020-01-06 00:56:20.000 006      8335.69 -18970.92  39293.08  99999.00
-2020-01-06 00:56:21.000 006      8335.67 -18970.89  39293.08  99999.00
-2020-01-06 00:56:22.000 006      8335.75 -18970.92  39293.13  99999.00
-2020-01-06 00:56:23.000 006      8335.41 -18970.94  39292.90  99999.00
-2020-01-06 00:56:24.000 006      8335.37 -18970.90  39292.82  99999.00
-2020-01-06 00:56:25.000 006      8335.75 -18970.87  39293.08  99999.00
-2020-01-06 00:56:26.000 006      8335.72 -18970.92  39293.04  99999.00
-2020-01-06 00:56:27.000 006      8335.68 -18970.90  39293.02  99999.00
-2020-01-06 00:56:28.000 006      8335.72 -18970.85  39293.08  99999.00
-2020-01-06 00:56:29.000 006      8335.70 -18970.80  39293.04  99999.00
-2020-01-06 00:56:30.000 006      8335.72 -18970.78  39293.06  99999.00
-2020-01-06 00:56:31.000 006      8335.71 -18970.83  39293.09  99999.00
-2020-01-06 00:56:32.000 006      8335.66 -18970.76  39293.10  99999.00
-2020-01-06 00:56:33.000 006      8335.54 -18970.61  39293.05  99999.00
-2020-01-06 00:56:34.000 006      8335.52 -18970.59  39293.08  99999.00
-2020-01-06 00:56:35.000 006      8335.54 -18970.56  39293.08  99999.00
-2020-01-06 00:56:36.000 006      8335.53 -18970.54  39293.02  99999.00
-2020-01-06 00:56:37.000 006      8335.58 -18970.57  39293.01  99999.00
-2020-01-06 00:56:38.000 006      8335.65 -18970.58  39293.13  99999.00
-2020-01-06 00:56:39.000 006      8335.64 -18970.56  39293.16  99999.00
-2020-01-06 00:56:40.000 006      8335.56 -18970.54  39293.03  99999.00
-2020-01-06 00:56:41.000 006      8335.58 -18970.54  39293.05  99999.00
-2020-01-06 00:56:42.000 006      8335.62 -18970.50  39293.07  99999.00
-2020-01-06 00:56:43.000 006      8335.29 -18970.51  39292.68  99999.00
-2020-01-06 00:56:44.000 006      8335.41 -18970.50  39292.72  99999.00
-2020-01-06 00:56:45.000 006      8335.70 -18970.50  39292.84  99999.00
-2020-01-06 00:56:46.000 006      8335.70 -18970.65  39292.76  99999.00
-2020-01-06 00:56:47.000 006      8335.64 -18970.83  39292.72  99999.00
-2020-01-06 00:56:48.000 006      8335.52 -18970.96  39292.67  99999.00
-2020-01-06 00:56:49.000 006      8335.44 -18971.06  39292.76  99999.00
-2020-01-06 00:56:50.000 006      8335.41 -18971.16  39292.69  99999.00
-2020-01-06 00:56:51.000 006      8335.40 -18971.18  39292.55  99999.00
-2020-01-06 00:56:52.000 006      8335.49 -18971.18  39292.53  99999.00
-2020-01-06 00:56:53.000 006      8335.54 -18971.00  39292.47  99999.00
-2020-01-06 00:56:54.000 006      8335.55 -18970.82  39292.58  99999.00
-2020-01-06 00:56:55.000 006      8335.52 -18970.72  39292.72  99999.00
-2020-01-06 00:56:56.000 006      8335.45 -18970.60  39292.78  99999.00
-2020-01-06 00:56:57.000 006      8335.42 -18970.54  39292.90  99999.00
-2020-01-06 00:56:58.000 006      8335.38 -18970.53  39292.96  99999.00
-2020-01-06 00:56:59.000 006      8335.31 -18970.50  39292.97  99999.00
-2020-01-06 00:57:00.000 006      8335.28 -18970.55  39292.93  99999.00
-2020-01-06 00:57:01.000 006      8335.18 -18970.57  39292.90  99999.00
-2020-01-06 00:57:02.000 006      8335.12 -18970.53  39292.89  99999.00
-2020-01-06 00:57:03.000 006      8334.75 -18970.64  39292.59  99999.00
-2020-01-06 00:57:04.000 006      8334.96 -18970.73  39292.73  99999.00
-2020-01-06 00:57:05.000 006      8335.26 -18970.69  39292.91  99999.00
-2020-01-06 00:57:06.000 006      8335.34 -18970.74  39292.88  99999.00
-2020-01-06 00:57:07.000 006      8335.43 -18970.67  39292.89  99999.00
-2020-01-06 00:57:08.000 006      8335.45 -18970.62  39292.88  99999.00
-2020-01-06 00:57:09.000 006      8335.53 -18970.56  39292.97  99999.00
-2020-01-06 00:57:10.000 006      8335.49 -18970.44  39292.96  99999.00
-2020-01-06 00:57:11.000 006      8335.42 -18970.46  39292.90  99999.00
-2020-01-06 00:57:12.000 006      8335.43 -18970.47  39292.99  99999.00
-2020-01-06 00:57:13.000 006      8335.38 -18970.45  39292.98  99999.00
-2020-01-06 00:57:14.000 006      8335.38 -18970.50  39292.99  99999.00
-2020-01-06 00:57:15.000 006      8335.30 -18970.47  39293.02  99999.00
-2020-01-06 00:57:16.000 006      8335.20 -18970.45  39292.95  99999.00
-2020-01-06 00:57:17.000 006      8335.28 -18970.54  39293.07  99999.00
-2020-01-06 00:57:18.000 006      8335.25 -18970.56  39293.05  99999.00
-2020-01-06 00:57:19.000 006      8335.28 -18970.59  39292.99  99999.00
-2020-01-06 00:57:20.000 006      8335.30 -18970.52  39293.11  99999.00
-2020-01-06 00:57:21.000 006      8335.27 -18970.47  39293.12  99999.00
-2020-01-06 00:57:22.000 006      8335.36 -18970.82  39293.11  99999.00
-2020-01-06 00:57:23.000 006      8335.00 -18970.84  39292.90  99999.00
-2020-01-06 00:57:24.000 006      8335.25 -18970.69  39293.14  99999.00
-2020-01-06 00:57:25.000 006      8335.37 -18970.67  39293.25  99999.00
-2020-01-06 00:57:26.000 006      8335.31 -18970.68  39293.19  99999.00
-2020-01-06 00:57:27.000 006      8335.34 -18970.67  39293.25  99999.00
-2020-01-06 00:57:28.000 006      8335.31 -18970.63  39293.27  99999.00
-2020-01-06 00:57:29.000 006      8335.32 -18970.64  39293.24  99999.00
-2020-01-06 00:57:30.000 006      8335.34 -18970.64  39293.22  99999.00
-2020-01-06 00:57:31.000 006      8335.34 -18970.62  39293.20  99999.00
-2020-01-06 00:57:32.000 006      8335.36 -18970.67  39293.19  99999.00
-2020-01-06 00:57:33.000 006      8335.36 -18970.66  39293.14  99999.00
-2020-01-06 00:57:34.000 006      8335.37 -18970.69  39293.14  99999.00
-2020-01-06 00:57:35.000 006      8335.34 -18970.66  39293.11  99999.00
-2020-01-06 00:57:36.000 006      8335.30 -18970.62  39293.12  99999.00
-2020-01-06 00:57:37.000 006      8335.33 -18970.67  39293.13  99999.00
-2020-01-06 00:57:38.000 006      8335.37 -18970.72  39293.12  99999.00
-2020-01-06 00:57:39.000 006      8335.42 -18970.74  39293.12  99999.00
-2020-01-06 00:57:40.000 006      8335.44 -18970.72  39293.12  99999.00
-2020-01-06 00:57:41.000 006      8335.46 -18970.70  39293.16  99999.00
-2020-01-06 00:57:42.000 006      8335.38 -18970.72  39293.07  99999.00
-2020-01-06 00:57:43.000 006      8334.97 -18970.69  39292.77  99999.00
-2020-01-06 00:57:44.000 006      8335.29 -18970.63  39293.06  99999.00
-2020-01-06 00:57:45.000 006      8335.37 -18970.65  39293.10  99999.00
-2020-01-06 00:57:46.000 006      8335.31 -18970.68  39293.05  99999.00
-2020-01-06 00:57:47.000 006      8335.32 -18970.69  39293.09  99999.00
-2020-01-06 00:57:48.000 006      8335.36 -18970.65  39293.13  99999.00
-2020-01-06 00:57:49.000 006      8335.33 -18970.62  39293.05  99999.00
-2020-01-06 00:57:50.000 006      8335.35 -18970.62  39293.03  99999.00
-2020-01-06 00:57:51.000 006      8335.36 -18970.62  39292.96  99999.00
+2020-01-06 00:56:18.000 006      8335.57 -18970.93  39292.95  99999.00
+2020-01-06 00:56:19.000 006      8335.62 -18970.92  39293.00  99999.00
+2020-01-06 00:56:20.000 006      8335.68 -18970.92  39293.06  99999.00
+2020-01-06 00:56:21.000 006      8335.71 -18970.91  39293.11  99999.00
+2020-01-06 00:56:22.000 006      8335.64 -18970.92  39293.06  99999.00
+2020-01-06 00:56:23.000 006      8335.48 -18970.93  39292.93  99999.00
+2020-01-06 00:56:24.000 006      8335.47 -18970.90  39292.90  99999.00
+2020-01-06 00:56:25.000 006      8335.64 -18970.89  39292.99  99999.00
+2020-01-06 00:56:26.000 006      8335.73 -18970.90  39293.05  99999.00
+2020-01-06 00:56:27.000 006      8335.71 -18970.89  39293.05  99999.00
+2020-01-06 00:56:28.000 006      8335.70 -18970.85  39293.05  99999.00
+2020-01-06 00:56:29.000 006      8335.71 -18970.81  39293.05  99999.00
+2020-01-06 00:56:30.000 006      8335.72 -18970.80  39293.07  99999.00
+2020-01-06 00:56:31.000 006      8335.71 -18970.80  39293.08  99999.00
+2020-01-06 00:56:32.000 006      8335.65 -18970.75  39293.08  99999.00
+2020-01-06 00:56:33.000 006      8335.56 -18970.65  39293.07  99999.00
+2020-01-06 00:56:34.000 006      8335.52 -18970.58  39293.07  99999.00
+2020-01-06 00:56:35.000 006      8335.52 -18970.56  39293.06  99999.00
+2020-01-06 00:56:36.000 006      8335.55 -18970.55  39293.03  99999.00
+2020-01-06 00:56:37.000 006      8335.59 -18970.56  39293.05  99999.00
+2020-01-06 00:56:38.000 006      8335.64 -18970.57  39293.11  99999.00
+2020-01-06 00:56:39.000 006      8335.63 -18970.56  39293.12  99999.00
+2020-01-06 00:56:40.000 006      8335.59 -18970.55  39293.08  99999.00
+2020-01-06 00:56:41.000 006      8335.59 -18970.53  39293.06  99999.00
+2020-01-06 00:56:42.000 006      8335.51 -18970.51  39292.96  99999.00
+2020-01-06 00:56:43.000 006      8335.39 -18970.50  39292.79  99999.00
+2020-01-06 00:56:44.000 006      8335.44 -18970.49  39292.73  99999.00
+2020-01-06 00:56:45.000 006      8335.63 -18970.53  39292.78  99999.00
+2020-01-06 00:56:46.000 006      8335.71 -18970.65  39292.78  99999.00
+2020-01-06 00:56:47.000 006      8335.64 -18970.82  39292.72  99999.00
+2020-01-06 00:56:48.000 006      8335.53 -18970.96  39292.71  99999.00
+2020-01-06 00:56:49.000 006      8335.44 -18971.07  39292.72  99999.00
+2020-01-06 00:56:50.000 006      8335.40 -18971.16  39292.68  99999.00
+2020-01-06 00:56:51.000 006      8335.42 -18971.19  39292.58  99999.00
+2020-01-06 00:56:52.000 006      8335.48 -18971.15  39292.50  99999.00
+2020-01-06 00:56:53.000 006      8335.54 -18971.01  39292.50  99999.00
+2020-01-06 00:56:54.000 006      8335.55 -18970.84  39292.58  99999.00
+2020-01-06 00:56:55.000 006      8335.52 -18970.70  39292.70  99999.00
+2020-01-06 00:56:56.000 006      8335.47 -18970.61  39292.80  99999.00
+2020-01-06 00:56:57.000 006      8335.42 -18970.54  39292.89  99999.00
+2020-01-06 00:56:58.000 006      8335.37 -18970.52  39292.95  99999.00
+2020-01-06 00:56:59.000 006      8335.32 -18970.52  39292.96  99999.00
+2020-01-06 00:57:00.000 006      8335.27 -18970.54  39292.94  99999.00
+2020-01-06 00:57:01.000 006      8335.19 -18970.55  39292.91  99999.00
+2020-01-06 00:57:02.000 006      8335.02 -18970.57  39292.80  99999.00
+2020-01-06 00:57:03.000 006      8334.87 -18970.63  39292.69  99999.00
+2020-01-06 00:57:04.000 006      8334.96 -18970.70  39292.73  99999.00
+2020-01-06 00:57:05.000 006      8335.20 -18970.72  39292.85  99999.00
+2020-01-06 00:57:06.000 006      8335.36 -18970.71  39292.90  99999.00
+2020-01-06 00:57:07.000 006      8335.42 -18970.68  39292.89  99999.00
+2020-01-06 00:57:08.000 006      8335.47 -18970.62  39292.90  99999.00
+2020-01-06 00:57:09.000 006      8335.51 -18970.54  39292.94  99999.00
+2020-01-06 00:57:10.000 006      8335.49 -18970.47  39292.95  99999.00
+2020-01-06 00:57:11.000 006      8335.45 -18970.45  39292.94  99999.00
+2020-01-06 00:57:12.000 006      8335.42 -18970.46  39292.96  99999.00
+2020-01-06 00:57:13.000 006      8335.40 -18970.47  39292.99  99999.00
+2020-01-06 00:57:14.000 006      8335.36 -18970.48  39293.00  99999.00
+2020-01-06 00:57:15.000 006      8335.29 -18970.47  39292.99  99999.00
+2020-01-06 00:57:16.000 006      8335.24 -18970.47  39293.00  99999.00
+2020-01-06 00:57:17.000 006      8335.25 -18970.52  39293.04  99999.00
+2020-01-06 00:57:18.000 006      8335.26 -18970.57  39293.04  99999.00
+2020-01-06 00:57:19.000 006      8335.28 -18970.56  39293.04  99999.00
+2020-01-06 00:57:20.000 006      8335.30 -18970.51  39293.09  99999.00
+2020-01-06 00:57:21.000 006      8335.30 -18970.57  39293.12  99999.00
+2020-01-06 00:57:22.000 006      8335.23 -18970.74  39293.05  99999.00
+2020-01-06 00:57:23.000 006      8335.15 -18970.81  39293.01  99999.00
+2020-01-06 00:57:24.000 006      8335.21 -18970.74  39293.10  99999.00
+2020-01-06 00:57:25.000 006      8335.32 -18970.68  39293.21  99999.00
+2020-01-06 00:57:26.000 006      8335.34 -18970.67  39293.24  99999.00
+2020-01-06 00:57:27.000 006      8335.33 -18970.66  39293.25  99999.00
+2020-01-06 00:57:28.000 006      8335.32 -18970.64  39293.26  99999.00
+2020-01-06 00:57:29.000 006      8335.32 -18970.63  39293.25  99999.00
+2020-01-06 00:57:30.000 006      8335.33 -18970.63  39293.22  99999.00
+2020-01-06 00:57:31.000 006      8335.35 -18970.64  39293.20  99999.00
+2020-01-06 00:57:32.000 006      8335.36 -18970.66  39293.18  99999.00
+2020-01-06 00:57:33.000 006      8335.37 -18970.67  39293.15  99999.00
+2020-01-06 00:57:34.000 006      8335.36 -18970.68  39293.13  99999.00
+2020-01-06 00:57:35.000 006      8335.33 -18970.65  39293.12  99999.00
+2020-01-06 00:57:36.000 006      8335.31 -18970.64  39293.12  99999.00
+2020-01-06 00:57:37.000 006      8335.32 -18970.67  39293.12  99999.00
+2020-01-06 00:57:38.000 006      8335.37 -18970.71  39293.12  99999.00
+2020-01-06 00:57:39.000 006      8335.42 -18970.73  39293.12  99999.00
+2020-01-06 00:57:40.000 006      8335.46 -18970.73  39293.14  99999.00
+2020-01-06 00:57:41.000 006      8335.44 -18970.71  39293.13  99999.00
+2020-01-06 00:57:42.000 006      8335.28 -18970.71  39293.01  99999.00
+2020-01-06 00:57:43.000 006      8335.15 -18970.68  39292.91  99999.00
+2020-01-06 00:57:44.000 006      8335.22 -18970.65  39292.98  99999.00
+2020-01-06 00:57:45.000 006      8335.33 -18970.65  39293.08  99999.00
+2020-01-06 00:57:46.000 006      8335.34 -18970.68  39293.09  99999.00
+2020-01-06 00:57:47.000 006      8335.33 -18970.68  39293.09  99999.00
+2020-01-06 00:57:48.000 006      8335.34 -18970.66  39293.10  99999.00
+2020-01-06 00:57:49.000 006      8335.34 -18970.63  39293.07  99999.00
+2020-01-06 00:57:50.000 006      8335.35 -18970.62  39293.01  99999.00
+2020-01-06 00:57:51.000 006      8335.36 -18970.61  39292.99  99999.00
 2020-01-06 00:57:52.000 006      8335.35 -18970.58  39293.02  99999.00
-2020-01-06 00:57:53.000 006      8335.34 -18970.54  39293.07  99999.00
-2020-01-06 00:57:54.000 006      8335.28 -18970.53  39293.01  99999.00
-2020-01-06 00:57:55.000 006      8335.28 -18970.54  39293.03  99999.00
-2020-01-06 00:57:56.000 006      8335.31 -18970.54  39293.08  99999.00
-2020-01-06 00:57:57.000 006      8335.31 -18970.49  39293.06  99999.00
-2020-01-06 00:57:58.000 006      8335.32 -18970.46  39293.09  99999.00
-2020-01-06 00:57:59.000 006      8335.33 -18970.46  39293.09  99999.00
-2020-01-06 00:58:00.000 006      8335.34 -18970.46  39293.10  99999.00
-2020-01-06 00:58:01.000 006      8335.37 -18970.38  39293.15  99999.00
-2020-01-06 00:58:02.000 006      8335.21 -18970.37  39293.01  99999.00
-2020-01-06 00:58:03.000 006      8334.92 -18970.36  39292.80  99999.00
-2020-01-06 00:58:04.000 006      8335.33 -18970.31  39293.12  99999.00
-2020-01-06 00:58:05.000 006      8335.34 -18970.32  39293.07  99999.00
-2020-01-06 00:58:06.000 006      8335.27 -18970.23  39293.00  99999.00
-2020-01-06 00:58:07.000 006      8335.27 -18970.17  39293.02  99999.00
-2020-01-06 00:58:08.000 006      8335.26 -18970.18  39293.04  99999.00
-2020-01-06 00:58:09.000 006      8335.26 -18970.17  39293.01  99999.00
-2020-01-06 00:58:10.000 006      8335.33 -18970.19  39293.09  99999.00
-2020-01-06 00:58:11.000 006      8335.39 -18970.20  39293.09  99999.00
-2020-01-06 00:58:12.000 006      8335.36 -18970.13  39293.06  99999.00
-2020-01-06 00:58:13.000 006      8335.32 -18970.07  39293.08  99999.00
-2020-01-06 00:58:14.000 006      8335.30 -18970.05  39293.06  99999.00
-2020-01-06 00:58:15.000 006      8335.30 -18970.00  39293.02  99999.00
-2020-01-06 00:58:16.000 006      8335.33 -18969.92  39293.02  99999.00
-2020-01-06 00:58:17.000 006      8335.41 -18969.91  39293.00  99999.00
-2020-01-06 00:58:18.000 006      8335.47 -18969.87  39292.98  99999.00
-2020-01-06 00:58:19.000 006      8335.49 -18969.86  39292.94  99999.00
-2020-01-06 00:58:20.000 006      8335.44 -18969.85  39292.93  99999.00
-2020-01-06 00:58:21.000 006      8335.50 -18969.79  39292.93  99999.00
-2020-01-06 00:58:22.000 006      8335.30 -18969.76  39292.82  99999.00
-2020-01-06 00:58:23.000 006      8335.07 -18969.74  39292.65  99999.00
-2020-01-06 00:58:24.000 006      8335.50 -18969.68  39292.87  99999.00
-2020-01-06 00:58:25.000 006      8335.56 -18969.66  39292.82  99999.00
-2020-01-06 00:58:26.000 006      8335.59 -18969.71  39292.69  99999.00
-2020-01-06 00:58:27.000 006      8335.73 -18969.82  39292.63  99999.00
-2020-01-06 00:58:28.000 006      8335.77 -18969.91  39292.57  99999.00
-2020-01-06 00:58:29.000 006      8335.82 -18970.02  39292.55  99999.00
-2020-01-06 00:58:30.000 006      8335.81 -18970.01  39292.58  99999.00
-2020-01-06 00:58:31.000 006      8335.88 -18970.22  39292.54  99999.00
-2020-01-06 00:58:32.000 006      8336.09 -18970.67  39292.53  99999.00
-2020-01-06 00:58:33.000 006      8336.00 -18970.80  39292.38  99999.00
-2020-01-06 00:58:34.000 006      8335.95 -18971.03  39292.40  99999.00
-2020-01-06 00:58:35.000 006      8335.69 -18971.24  39292.49  99999.00
-2020-01-06 00:58:36.000 006      8335.34 -18971.10  39292.66  99999.00
-2020-01-06 00:58:37.000 006      8335.15 -18970.79  39292.74  99999.00
-2020-01-06 00:58:38.000 006      8335.11 -18970.52  39292.74  99999.00
-2020-01-06 00:58:39.000 006      8335.19 -18970.37  39292.79  99999.00
-2020-01-06 00:58:40.000 006      8335.21 -18970.22  39292.79  99999.00
-2020-01-06 00:58:41.000 006      8335.33 -18970.07  39292.88  99999.00
-2020-01-06 00:58:42.000 006      8335.05 -18969.99  39292.65  99999.00
-2020-01-06 00:58:43.000 006      8334.90 -18969.90  39292.49  99999.00
-2020-01-06 00:58:44.000 006      8335.34 -18969.75  39292.85  99999.00
-2020-01-06 00:58:45.000 006      8335.28 -18969.55  39292.89  99999.00
-2020-01-06 00:58:46.000 006      8335.17 -18969.27  39292.96  99999.00
-2020-01-06 00:58:47.000 006      8335.11 -18969.06  39293.11  99999.00
-2020-01-06 00:58:48.000 006      8334.98 -18968.85  39293.25  99999.00
-2020-01-06 00:58:49.000 006      8334.81 -18968.75  39293.38  99999.00
-2020-01-06 00:58:50.000 006      8334.70 -18968.75  39293.62  99999.00
-2020-01-06 00:58:51.000 006      8334.51 -18968.71  39293.81  99999.00
-2020-01-06 00:58:52.000 006      8334.21 -18968.67  39293.94  99999.00
-2020-01-06 00:58:53.000 006      8334.00 -18968.74  39294.00  99999.00
-2020-01-06 00:58:54.000 006      8333.87 -18968.76  39294.18  99999.00
-2020-01-06 00:58:55.000 006      8333.84 -18968.76  39294.28  99999.00
-2020-01-06 00:58:56.000 006      8333.85 -18968.81  39294.23  99999.00
-2020-01-06 00:58:57.000 006      8333.79 -18968.73  39294.20  99999.00
-2020-01-06 00:58:58.000 006      8333.77 -18968.75  39294.22  99999.00
-2020-01-06 00:58:59.000 006      8333.75 -18968.76  39294.23  99999.00
-2020-01-06 00:59:00.000 006      8333.60 -18968.77  39294.16  99999.00
-2020-01-06 00:59:01.000 006      8333.68 -18968.70  39294.28  99999.00
-2020-01-06 00:59:02.000 006      8333.42 -18968.71  39294.09  99999.00
-2020-01-06 00:59:03.000 006      8333.43 -18968.77  39294.06  99999.00
-2020-01-06 00:59:04.000 006      8333.76 -18968.66  39294.27  99999.00
-2020-01-06 00:59:05.000 006      8333.71 -18968.66  39294.26  99999.00
-2020-01-06 00:59:06.000 006      8333.80 -18968.72  39294.31  99999.00
-2020-01-06 00:59:07.000 006      8333.95 -18968.78  39294.37  99999.00
-2020-01-06 00:59:08.000 006      8333.96 -18968.79  39294.39  99999.00
-2020-01-06 00:59:09.000 006      8333.98 -18968.89  39294.40  99999.00
-2020-01-06 00:59:10.000 006      8333.98 -18968.82  39294.38  99999.00
-2020-01-06 00:59:11.000 006      8333.96 -18968.79  39294.34  99999.00
-2020-01-06 00:59:12.000 006      8334.02 -18968.82  39294.39  99999.00
-2020-01-06 00:59:13.000 006      8334.02 -18968.80  39294.39  99999.00
-2020-01-06 00:59:14.000 006      8334.03 -18968.83  39294.37  99999.00
-2020-01-06 00:59:15.000 006      8334.08 -18968.85  39294.40  99999.00
-2020-01-06 00:59:16.000 006      8334.08 -18968.83  39294.40  99999.00
-2020-01-06 00:59:17.000 006      8334.08 -18968.82  39294.37  99999.00
-2020-01-06 00:59:18.000 006      8334.07 -18968.85  39294.31  99999.00
+2020-01-06 00:57:53.000 006      8335.33 -18970.54  39293.04  99999.00
+2020-01-06 00:57:54.000 006      8335.29 -18970.53  39293.03  99999.00
+2020-01-06 00:57:55.000 006      8335.29 -18970.54  39293.03  99999.00
+2020-01-06 00:57:56.000 006      8335.30 -18970.53  39293.06  99999.00
+2020-01-06 00:57:57.000 006      8335.31 -18970.49  39293.08  99999.00
+2020-01-06 00:57:58.000 006      8335.32 -18970.47  39293.08  99999.00
+2020-01-06 00:57:59.000 006      8335.33 -18970.46  39293.10  99999.00
+2020-01-06 00:58:00.000 006      8335.36 -18970.44  39293.12  99999.00
+2020-01-06 00:58:01.000 006      8335.32 -18970.40  39293.10  99999.00
+2020-01-06 00:58:02.000 006      8335.16 -18970.37  39292.98  99999.00
+2020-01-06 00:58:03.000 006      8335.09 -18970.35  39292.93  99999.00
+2020-01-06 00:58:04.000 006      8335.22 -18970.33  39293.02  99999.00
+2020-01-06 00:58:05.000 006      8335.33 -18970.30  39293.07  99999.00
+2020-01-06 00:58:06.000 006      8335.30 -18970.24  39293.03  99999.00
+2020-01-06 00:58:07.000 006      8335.26 -18970.19  39293.01  99999.00
+2020-01-06 00:58:08.000 006      8335.25 -18970.17  39293.02  99999.00
+2020-01-06 00:58:09.000 006      8335.28 -18970.18  39293.04  99999.00
+2020-01-06 00:58:10.000 006      8335.33 -18970.19  39293.07  99999.00
+2020-01-06 00:58:11.000 006      8335.37 -18970.18  39293.08  99999.00
+2020-01-06 00:58:12.000 006      8335.36 -18970.13  39293.08  99999.00
+2020-01-06 00:58:13.000 006      8335.32 -18970.08  39293.07  99999.00
+2020-01-06 00:58:14.000 006      8335.30 -18970.04  39293.06  99999.00
+2020-01-06 00:58:15.000 006      8335.30 -18969.99  39293.03  99999.00
+2020-01-06 00:58:16.000 006      8335.34 -18969.94  39293.02  99999.00
+2020-01-06 00:58:17.000 006      8335.41 -18969.90  39293.00  99999.00
+2020-01-06 00:58:18.000 006      8335.46 -18969.88  39292.98  99999.00
+2020-01-06 00:58:19.000 006      8335.48 -18969.86  39292.95  99999.00
+2020-01-06 00:58:20.000 006      8335.49 -18969.83  39292.94  99999.00
+2020-01-06 00:58:21.000 006      8335.43 -18969.80  39292.90  99999.00
+2020-01-06 00:58:22.000 006      8335.28 -18969.76  39292.80  99999.00
+2020-01-06 00:58:23.000 006      8335.23 -18969.73  39292.75  99999.00
+2020-01-06 00:58:24.000 006      8335.39 -18969.68  39292.80  99999.00
+2020-01-06 00:58:25.000 006      8335.55 -18969.67  39292.80  99999.00
+2020-01-06 00:58:26.000 006      8335.63 -18969.71  39292.71  99999.00
+2020-01-06 00:58:27.000 006      8335.71 -18969.81  39292.62  99999.00
+2020-01-06 00:58:28.000 006      8335.78 -18969.92  39292.57  99999.00
+2020-01-06 00:58:29.000 006      8335.80 -18969.98  39292.56  99999.00
+2020-01-06 00:58:30.000 006      8335.83 -18970.05  39292.56  99999.00
+2020-01-06 00:58:31.000 006      8335.92 -18970.27  39292.55  99999.00
+2020-01-06 00:58:32.000 006      8336.03 -18970.58  39292.49  99999.00
+2020-01-06 00:58:33.000 006      8336.04 -18970.84  39292.41  99999.00
+2020-01-06 00:58:34.000 006      8335.92 -18971.06  39292.40  99999.00
+2020-01-06 00:58:35.000 006      8335.67 -18971.18  39292.50  99999.00
+2020-01-06 00:58:36.000 006      8335.37 -18971.08  39292.64  99999.00
+2020-01-06 00:58:37.000 006      8335.16 -18970.81  39292.72  99999.00
+2020-01-06 00:58:38.000 006      8335.12 -18970.54  39292.75  99999.00
+2020-01-06 00:58:39.000 006      8335.18 -18970.36  39292.78  99999.00
+2020-01-06 00:58:40.000 006      8335.26 -18970.21  39292.83  99999.00
+2020-01-06 00:58:41.000 006      8335.23 -18970.08  39292.79  99999.00
+2020-01-06 00:58:42.000 006      8335.08 -18969.99  39292.66  99999.00
+2020-01-06 00:58:43.000 006      8335.05 -18969.89  39292.61  99999.00
+2020-01-06 00:58:44.000 006      8335.20 -18969.75  39292.75  99999.00
+2020-01-06 00:58:45.000 006      8335.28 -18969.54  39292.89  99999.00
+2020-01-06 00:58:46.000 006      8335.21 -18969.29  39292.98  99999.00
+2020-01-06 00:58:47.000 006      8335.10 -18969.05  39293.10  99999.00
+2020-01-06 00:58:48.000 006      8334.98 -18968.86  39293.24  99999.00
+2020-01-06 00:58:49.000 006      8334.83 -18968.77  39293.41  99999.00
+2020-01-06 00:58:50.000 006      8334.68 -18968.73  39293.61  99999.00
+2020-01-06 00:58:51.000 006      8334.48 -18968.70  39293.80  99999.00
+2020-01-06 00:58:52.000 006      8334.23 -18968.70  39293.93  99999.00
+2020-01-06 00:58:53.000 006      8334.00 -18968.72  39294.04  99999.00
+2020-01-06 00:58:54.000 006      8333.88 -18968.76  39294.17  99999.00
+2020-01-06 00:58:55.000 006      8333.84 -18968.77  39294.25  99999.00
+2020-01-06 00:58:56.000 006      8333.83 -18968.77  39294.24  99999.00
+2020-01-06 00:58:57.000 006      8333.80 -18968.75  39294.22  99999.00
+2020-01-06 00:58:58.000 006      8333.77 -18968.75  39294.21  99999.00
+2020-01-06 00:58:59.000 006      8333.72 -18968.76  39294.21  99999.00
+2020-01-06 00:59:00.000 006      8333.67 -18968.75  39294.22  99999.00
+2020-01-06 00:59:01.000 006      8333.58 -18968.72  39294.20  99999.00
+2020-01-06 00:59:02.000 006      8333.48 -18968.72  39294.13  99999.00
+2020-01-06 00:59:03.000 006      8333.50 -18968.73  39294.12  99999.00
+2020-01-06 00:59:04.000 006      8333.65 -18968.69  39294.20  99999.00
+2020-01-06 00:59:05.000 006      8333.75 -18968.67  39294.28  99999.00
+2020-01-06 00:59:06.000 006      8333.83 -18968.71  39294.32  99999.00
+2020-01-06 00:59:07.000 006      8333.92 -18968.77  39294.36  99999.00
+2020-01-06 00:59:08.000 006      8333.97 -18968.82  39294.39  99999.00
+2020-01-06 00:59:09.000 006      8333.98 -18968.85  39294.39  99999.00
+2020-01-06 00:59:10.000 006      8333.97 -18968.83  39294.37  99999.00
+2020-01-06 00:59:11.000 006      8333.98 -18968.81  39294.36  99999.00
+2020-01-06 00:59:12.000 006      8334.00 -18968.80  39294.38  99999.00
+2020-01-06 00:59:13.000 006      8334.02 -18968.81  39294.38  99999.00
+2020-01-06 00:59:14.000 006      8334.04 -18968.83  39294.39  99999.00
+2020-01-06 00:59:15.000 006      8334.07 -18968.84  39294.39  99999.00
+2020-01-06 00:59:16.000 006      8334.08 -18968.83  39294.39  99999.00
+2020-01-06 00:59:17.000 006      8334.08 -18968.83  39294.36  99999.00
+2020-01-06 00:59:18.000 006      8334.07 -18968.83  39294.32  99999.00
 2020-01-06 00:59:19.000 006      8334.06 -18968.81  39294.31  99999.00
-2020-01-06 00:59:20.000 006      8334.02 -18968.77  39294.30  99999.00
-2020-01-06 00:59:21.000 006      8334.04 -18968.73  39294.24  99999.00
-2020-01-06 00:59:22.000 006      8333.71 -18968.75  39294.03  99999.00
-2020-01-06 00:59:23.000 006      8333.77 -18968.78  39294.10  99999.00
-2020-01-06 00:59:24.000 006      8334.04 -18968.76  39294.27  99999.00
-2020-01-06 00:59:25.000 006      8333.89 -18968.78  39294.12  99999.00
-2020-01-06 00:59:26.000 006      8333.90 -18968.85  39294.12  99999.00
-2020-01-06 00:59:27.000 006      8333.88 -18968.93  39294.18  99999.00
-2020-01-06 00:59:28.000 006      8333.76 -18969.01  39294.09  99999.00
-2020-01-06 00:59:29.000 006      8333.57 -18968.97  39294.00  99999.00
-2020-01-06 00:59:30.000 006      8333.44 -18968.77  39293.99  99999.00
-2020-01-06 00:59:31.000 006      8333.36 -18968.57  39293.97  99999.00
-2020-01-06 00:59:32.000 006      8333.45 -18968.46  39294.01  99999.00
-2020-01-06 00:59:33.000 006      8333.51 -18968.33  39293.99  99999.00
-2020-01-06 00:59:34.000 006      8333.51 -18968.30  39294.00  99999.00
-2020-01-06 00:59:35.000 006      8333.62 -18968.35  39294.02  99999.00
-2020-01-06 00:59:36.000 006      8333.76 -18968.40  39294.17  99999.00
-2020-01-06 00:59:37.000 006      8333.80 -18968.43  39294.26  99999.00
-2020-01-06 00:59:38.000 006      8333.78 -18968.47  39294.30  99999.00
-2020-01-06 00:59:39.000 006      8333.75 -18968.45  39294.28  99999.00
-2020-01-06 00:59:40.000 006      8333.83 -18968.68  39294.29  99999.00
-2020-01-06 00:59:41.000 006      8333.93 -18968.86  39294.35  99999.00
-2020-01-06 00:59:42.000 006      8333.53 -18968.80  39294.09  99999.00
-2020-01-06 00:59:43.000 006      8333.64 -18968.77  39294.19  99999.00
-2020-01-06 00:59:44.000 006      8333.86 -18968.79  39294.38  99999.00
-2020-01-06 00:59:45.000 006      8333.77 -18968.85  39294.32  99999.00
-2020-01-06 00:59:46.000 006      8333.82 -18968.93  39294.44  99999.00
-2020-01-06 00:59:47.000 006      8333.84 -18969.15  39294.45  99999.00
-2020-01-06 00:59:48.000 006      8333.79 -18969.32  39294.24  99999.00
-2020-01-06 00:59:49.000 006      8334.01 -18969.48  39294.11  99999.00
-2020-01-06 00:59:50.000 006      8334.27 -18969.45  39293.90  99999.00
-2020-01-06 00:59:51.000 006      8334.41 -18969.20  39293.69  99999.00
-2020-01-06 00:59:52.000 006      8334.46 -18968.84  39293.71  99999.00
-2020-01-06 00:59:53.000 006      8334.18 -18968.37  39293.79  99999.00
-2020-01-06 00:59:54.000 006      8333.96 -18968.22  39294.02  99999.00
-2020-01-06 00:59:55.000 006      8333.77 -18968.25  39294.15  99999.00
-2020-01-06 00:59:56.000 006      8333.69 -18968.37  39294.23  99999.00
-2020-01-06 00:59:57.000 006      8333.74 -18968.45  39294.35  99999.00
-2020-01-06 00:59:58.000 006      8333.76 -18968.55  39294.41  99999.00
-2020-01-06 00:59:59.000 006      8333.78 -18968.68  39294.42  99999.00
-2020-01-06 01:00:00.000 006      8333.83 -18968.68  39294.50  99999.00
-2020-01-06 01:00:01.000 006      8333.88 -18968.66  39294.48  99999.00
-2020-01-06 01:00:02.000 006      8333.51 -18968.67  39294.17  99999.00
-2020-01-06 01:00:03.000 006      8333.76 -18968.64  39294.36  99999.00
-2020-01-06 01:00:04.000 006      8333.89 -18968.62  39294.45  99999.00
-2020-01-06 01:00:05.000 006      8333.75 -18968.64  39294.36  99999.00
-2020-01-06 01:00:06.000 006      8333.82 -18968.64  39294.46  99999.00
-2020-01-06 01:00:07.000 006      8333.83 -18968.60  39294.45  99999.00
-2020-01-06 01:00:08.000 006      8333.79 -18968.53  39294.39  99999.00
-2020-01-06 01:00:09.000 006      8333.79 -18968.55  39294.40  99999.00
-2020-01-06 01:00:10.000 006      8333.77 -18968.55  39294.39  99999.00
-2020-01-06 01:00:11.000 006      8333.78 -18968.57  39294.36  99999.00
-2020-01-06 01:00:12.000 006      8333.81 -18968.61  39294.38  99999.00
-2020-01-06 01:00:13.000 006      8333.80 -18968.61  39294.38  99999.00
-2020-01-06 01:00:14.000 006      8333.73 -18968.61  39294.36  99999.00
-2020-01-06 01:00:15.000 006      8333.70 -18968.51  39294.40  99999.00
-2020-01-06 01:00:16.000 006      8333.74 -18968.59  39294.43  99999.00
-2020-01-06 01:00:17.000 006      8333.75 -18968.63  39294.41  99999.00
-2020-01-06 01:00:18.000 006      8333.74 -18968.79  39294.46  99999.00
-2020-01-06 01:00:19.000 006      8333.74 -18968.92  39294.40  99999.00
-2020-01-06 01:00:20.000 006      8333.74 -18968.79  39294.22  99999.00
-2020-01-06 01:00:21.000 006      8333.73 -18968.78  39294.09  99999.00
-2020-01-06 01:00:22.000 006      8333.41 -18968.69  39293.79  99999.00
-2020-01-06 01:00:23.000 006      8333.67 -18968.52  39294.03  99999.00
-2020-01-06 01:00:24.000 006      8333.77 -18968.45  39294.22  99999.00
-2020-01-06 01:00:25.000 006      8333.68 -18968.44  39294.21  99999.00
-2020-01-06 01:00:26.000 006      8333.71 -18968.50  39294.30  99999.00
-2020-01-06 01:00:27.000 006      8333.70 -18968.51  39294.37  99999.00
-2020-01-06 01:00:28.000 006      8333.66 -18968.48  39294.33  99999.00
-2020-01-06 01:00:29.000 006      8333.65 -18968.49  39294.32  99999.00
-2020-01-06 01:00:30.000 006      8333.62 -18968.47  39294.36  99999.00
-2020-01-06 01:00:31.000 006      8333.64 -18968.42  39294.38  99999.00
-2020-01-06 01:00:32.000 006      8333.67 -18968.51  39294.39  99999.00
-2020-01-06 01:00:33.000 006      8333.67 -18968.54  39294.45  99999.00
-2020-01-06 01:00:34.000 006      8333.65 -18968.52  39294.45  99999.00
-2020-01-06 01:00:35.000 006      8333.65 -18968.57  39294.47  99999.00
-2020-01-06 01:00:36.000 006      8333.68 -18968.63  39294.50  99999.00
-2020-01-06 01:00:37.000 006      8333.71 -18968.61  39294.49  99999.00
-2020-01-06 01:00:38.000 006      8333.72 -18968.62  39294.51  99999.00
-2020-01-06 01:00:39.000 006      8333.70 -18968.61  39294.47  99999.00
-2020-01-06 01:00:40.000 006      8333.74 -18968.62  39294.54  99999.00
-2020-01-06 01:00:41.000 006      8333.64 -18968.62  39294.56  99999.00
-2020-01-06 01:00:42.000 006      8333.31 -18968.64  39294.29  99999.00
-2020-01-06 01:00:43.000 006      8333.69 -18968.68  39294.60  99999.00
-2020-01-06 01:00:44.000 006      8333.74 -18968.68  39294.61  99999.00
-2020-01-06 01:00:45.000 006      8333.73 -18968.70  39294.59  99999.00
-2020-01-06 01:00:46.000 006      8333.72 -18968.67  39294.63  99999.00
-2020-01-06 01:00:47.000 006      8333.68 -18968.65  39294.55  99999.00
-2020-01-06 01:00:48.000 006      8333.63 -18968.55  39294.51  99999.00
-2020-01-06 01:00:49.000 006      8333.60 -18968.48  39294.49  99999.00
-2020-01-06 01:00:50.000 006      8333.72 -18968.79  39294.52  99999.00
-2020-01-06 01:00:51.000 006      8333.67 -18968.83  39294.46  99999.00
-2020-01-06 01:00:52.000 006      8333.66 -18968.73  39294.49  99999.00
-2020-01-06 01:00:53.000 006      8333.64 -18968.66  39294.51  99999.00
-2020-01-06 01:00:54.000 006      8333.61 -18968.57  39294.54  99999.00
-2020-01-06 01:00:55.000 006      8333.62 -18968.60  39294.59  99999.00
-2020-01-06 01:00:56.000 006      8333.66 -18968.66  39294.69  99999.00
-2020-01-06 01:00:57.000 006      8333.63 -18968.60  39294.55  99999.00
-2020-01-06 01:00:58.000 006      8333.65 -18968.64  39294.55  99999.00
-2020-01-06 01:00:59.000 006      8333.59 -18968.59  39294.53  99999.00
-2020-01-06 01:01:00.000 006      8333.66 -18968.60  39294.56  99999.00
-2020-01-06 01:01:01.000 006      8333.50 -18968.59  39294.45  99999.00
-2020-01-06 01:01:02.000 006      8333.18 -18968.59  39294.17  99999.00
-2020-01-06 01:01:03.000 006      8333.62 -18968.64  39294.51  99999.00
-2020-01-06 01:01:04.000 006      8333.64 -18968.62  39294.50  99999.00
-2020-01-06 01:01:05.000 006      8333.60 -18968.57  39294.45  99999.00
-2020-01-06 01:01:06.000 006      8333.62 -18968.59  39294.51  99999.00
-2020-01-06 01:01:07.000 006      8333.62 -18968.58  39294.51  99999.00
-2020-01-06 01:01:08.000 006      8333.61 -18968.53  39294.49  99999.00
-2020-01-06 01:01:09.000 006      8333.57 -18968.48  39294.44  99999.00
-2020-01-06 01:01:10.000 006      8333.57 -18968.46  39294.41  99999.00
-2020-01-06 01:01:11.000 006      8333.60 -18968.50  39294.45  99999.00
-2020-01-06 01:01:12.000 006      8333.60 -18968.44  39294.42  99999.00
-2020-01-06 01:01:13.000 006      8333.60 -18968.43  39294.46  99999.00
-2020-01-06 01:01:14.000 006      8333.58 -18968.47  39294.50  99999.00
-2020-01-06 01:01:15.000 006      8333.60 -18968.49  39294.47  99999.00
-2020-01-06 01:01:16.000 006      8333.62 -18968.52  39294.47  99999.00
-2020-01-06 01:01:17.000 006      8333.61 -18968.49  39294.47  99999.00
-2020-01-06 01:01:18.000 006      8333.66 -18968.49  39294.52  99999.00
-2020-01-06 01:01:19.000 006      8333.63 -18968.51  39294.44  99999.00
-2020-01-06 01:01:20.000 006      8333.67 -18968.52  39294.49  99999.00
-2020-01-06 01:01:21.000 006      8333.48 -18968.51  39294.42  99999.00
-2020-01-06 01:01:22.000 006      8333.30 -18968.53  39294.28  99999.00
-2020-01-06 01:01:23.000 006      8333.67 -18968.44  39294.50  99999.00
-2020-01-06 01:01:24.000 006      8333.66 -18968.41  39294.53  99999.00
-2020-01-06 01:01:25.000 006      8333.67 -18968.42  39294.53  99999.00
-2020-01-06 01:01:26.000 006      8333.62 -18968.40  39294.48  99999.00
-2020-01-06 01:01:27.000 006      8333.61 -18968.43  39294.52  99999.00
-2020-01-06 01:01:28.000 006      8333.66 -18968.44  39294.55  99999.00
-2020-01-06 01:01:29.000 006      8333.67 -18968.52  39294.60  99999.00
-2020-01-06 01:01:30.000 006      8333.58 -18968.43  39294.56  99999.00
-2020-01-06 01:01:31.000 006      8333.58 -18968.39  39294.54  99999.00
-2020-01-06 01:01:32.000 006      8333.60 -18968.36  39294.58  99999.00
-2020-01-06 01:01:33.000 006      8333.63 -18968.34  39294.59  99999.00
-2020-01-06 01:01:34.000 006      8333.58 -18968.37  39294.58  99999.00
-2020-01-06 01:01:35.000 006      8333.64 -18968.45  39294.65  99999.00
-2020-01-06 01:01:36.000 006      8333.63 -18968.49  39294.55  99999.00
-2020-01-06 01:01:37.000 006      8333.56 -18968.44  39294.43  99999.00
-2020-01-06 01:01:38.000 006      8333.59 -18968.40  39294.47  99999.00
-2020-01-06 01:01:39.000 006      8333.52 -18968.35  39294.44  99999.00
-2020-01-06 01:01:40.000 006      8333.59 -18968.30  39294.50  99999.00
-2020-01-06 01:01:41.000 006      8333.28 -18968.30  39294.21  99999.00
-2020-01-06 01:01:42.000 006      8333.24 -18968.37  39294.12  99999.00
-2020-01-06 01:01:43.000 006      8333.56 -18968.23  39294.37  99999.00
-2020-01-06 01:01:44.000 006      8333.53 -18968.24  39294.34  99999.00
-2020-01-06 01:01:45.000 006      8333.58 -18968.32  39294.34  99999.00
-2020-01-06 01:01:46.000 006      8333.57 -18968.30  39294.39  99999.00
-2020-01-06 01:01:47.000 006      8333.61 -18968.33  39294.45  99999.00
-2020-01-06 01:01:48.000 006      8333.58 -18968.29  39294.40  99999.00
-2020-01-06 01:01:49.000 006      8333.55 -18968.29  39294.35  99999.00
-2020-01-06 01:01:50.000 006      8333.59 -18968.32  39294.37  99999.00
-2020-01-06 01:01:51.000 006      8333.61 -18968.30  39294.36  99999.00
-2020-01-06 01:01:52.000 006      8333.62 -18968.28  39294.35  99999.00
-2020-01-06 01:01:53.000 006      8333.65 -18968.31  39294.32  99999.00
-2020-01-06 01:01:54.000 006      8333.64 -18968.33  39294.30  99999.00
-2020-01-06 01:01:55.000 006      8333.60 -18968.33  39294.28  99999.00
-2020-01-06 01:01:56.000 006      8333.59 -18968.31  39294.30  99999.00
-2020-01-06 01:01:57.000 006      8333.51 -18968.29  39294.27  99999.00
-2020-01-06 01:01:58.000 006      8333.49 -18968.29  39294.22  99999.00
-2020-01-06 01:01:59.000 006      8336.26 -18968.37  39295.43  99999.00
-2020-01-06 01:02:00.000 006      8338.78 -18968.34  39296.88  99999.00
-2020-01-06 01:02:01.000 006      8337.36 -18968.47  39295.90  99999.00
-2020-01-06 01:02:02.000 006      8334.60 -18968.27  39294.55  99999.00
-2020-01-06 01:02:03.000 006      8334.35 -18968.17  39294.66  99999.00
-2020-01-06 01:02:04.000 006      8334.71 -18968.50  39294.59  99999.00
-2020-01-06 01:02:05.000 006      8334.66 -18968.44  39294.45  99999.00
-2020-01-06 01:02:06.000 006      8334.65 -18968.31  39294.43  99999.00
-2020-01-06 01:02:07.000 006      8334.60 -18968.48  39294.37  99999.00
-2020-01-06 01:02:08.000 006      8334.50 -18968.56  39294.46  99999.00
-2020-01-06 01:02:09.000 006      8334.37 -18968.58  39294.41  99999.00
-2020-01-06 01:02:10.000 006      8334.20 -18968.57  39294.43  99999.00
-2020-01-06 01:02:11.000 006      8334.06 -18968.49  39294.94  99999.00
-2020-01-06 01:02:12.000 006      8333.83 -18968.41  39295.09  99999.00
-2020-01-06 01:02:13.000 006      8333.69 -18968.30  39295.05  99999.00
-2020-01-06 01:02:14.000 006      8333.70 -18968.27  39295.10  99999.00
-2020-01-06 01:02:15.000 006      8333.70 -18968.35  39295.04  99999.00
-2020-01-06 01:02:16.000 006      8333.69 -18968.28  39295.01  99999.00
-2020-01-06 01:02:17.000 006      8333.64 -18968.22  39295.01  99999.00
-2020-01-06 01:02:18.000 006      8333.56 -18968.20  39294.88  99999.00
-2020-01-06 01:02:19.000 006      8333.54 -18968.25  39294.69  99999.00
-2020-01-06 01:02:20.000 006      8333.57 -18968.33  39294.36  99999.00
-2020-01-06 01:02:21.000 006      8333.19 -18968.36  39293.79  99999.00
-2020-01-06 01:02:22.000 006      8333.37 -18968.24  39294.13  99999.00
-2020-01-06 01:02:23.000 006      8333.34 -18968.45  39293.63  99999.00
-2020-01-06 01:02:24.000 006      8329.48 -18961.29  39299.26  99999.00
-2020-01-06 01:02:25.000 006      8316.23 -18939.09  39314.01  99999.00
-2020-01-06 01:02:26.000 006      8297.32 -18911.59  39326.25  99999.00
-2020-01-06 01:02:27.000 006      8273.26 -18882.24  39334.74  99999.00
-2020-01-06 01:02:28.000 006      8244.96 -18852.36  39339.12  99999.00
-2020-01-06 01:02:29.000 006      8213.75 -18817.58  39341.10  99999.00
-2020-01-06 01:02:30.000 006      8180.75 -18779.71  39342.97  99999.00
-2020-01-06 01:02:31.000 006      8148.28 -18743.00  39345.71  99999.00
-2020-01-06 01:02:32.000 006      8118.11 -18704.59  39353.36  99999.00
-2020-01-06 01:02:33.000 006      8094.63 -18664.95  39370.66  99999.00
-2020-01-06 01:02:34.000 006      8080.13 -18632.51  39392.24  99999.00
-2020-01-06 01:02:35.000 006      8075.02 -18617.26  39403.80  99999.00
-2020-01-06 01:02:36.000 006      8074.39 -18617.43  39405.75  99999.00
-2020-01-06 01:02:37.000 006      8073.92 -18611.15  39407.15  99999.00
-2020-01-06 01:02:38.000 006      8073.41 -18574.36  39408.47  99999.00
-2020-01-06 01:02:39.000 006      8073.03 -18566.62  39409.44  99999.00
-2020-01-06 01:02:40.000 006      8072.75 -18569.75  39409.84  99999.00
-2020-01-06 01:02:41.000 006      8072.03 -18569.62  39409.68  99999.00
-2020-01-06 01:02:42.000 006      8072.35 -18571.67  39409.26  99999.00
-2020-01-06 01:02:43.000 006      8073.61 -18572.48  39408.23  99999.00
-2020-01-06 01:02:44.000 006      8075.18 -18571.81  39407.96  99999.00
-2020-01-06 01:02:45.000 006      8075.68 -18570.57  39408.19  99999.00
-2020-01-06 01:02:46.000 006      8075.34 -18569.84  39408.37  99999.00
-2020-01-06 01:02:47.000 006      8075.06 -18569.46  39408.47  99999.00
-2020-01-06 01:02:48.000 006      8074.81 -18569.28  39408.61  99999.00
-2020-01-06 01:02:49.000 006      8074.58 -18569.19  39408.70  99999.00
-2020-01-06 01:02:50.000 006      8074.50 -18569.17  39408.77  99999.00
-2020-01-06 01:02:51.000 006      8074.49 -18569.19  39408.77  99999.00
-2020-01-06 01:02:52.000 006      8074.58 -18569.20  39408.85  99999.00
-2020-01-06 01:02:53.000 006      8074.60 -18569.17  39408.87  99999.00
-2020-01-06 01:02:54.000 006      8074.57 -18569.14  39408.93  99999.00
+2020-01-06 00:59:20.000 006      8334.04 -18968.77  39294.29  99999.00
+2020-01-06 00:59:21.000 006      8333.94 -18968.74  39294.19  99999.00
+2020-01-06 00:59:22.000 006      8333.80 -18968.75  39294.10  99999.00
+2020-01-06 00:59:23.000 006      8333.81 -18968.77  39294.12  99999.00
+2020-01-06 00:59:24.000 006      8333.92 -18968.77  39294.18  99999.00
+2020-01-06 00:59:25.000 006      8333.95 -18968.79  39294.17  99999.00
+2020-01-06 00:59:26.000 006      8333.91 -18968.85  39294.15  99999.00
+2020-01-06 00:59:27.000 006      8333.86 -18968.94  39294.14  99999.00
+2020-01-06 00:59:28.000 006      8333.75 -18969.00  39294.09  99999.00
+2020-01-06 00:59:29.000 006      8333.58 -18968.95  39294.02  99999.00
+2020-01-06 00:59:30.000 006      8333.44 -18968.78  39293.98  99999.00
+2020-01-06 00:59:31.000 006      8333.39 -18968.59  39293.98  99999.00
+2020-01-06 00:59:32.000 006      8333.44 -18968.44  39293.99  99999.00
+2020-01-06 00:59:33.000 006      8333.49 -18968.34  39294.00  99999.00
+2020-01-06 00:59:34.000 006      8333.54 -18968.31  39294.00  99999.00
+2020-01-06 00:59:35.000 006      8333.63 -18968.34  39294.05  99999.00
+2020-01-06 00:59:36.000 006      8333.74 -18968.39  39294.16  99999.00
+2020-01-06 00:59:37.000 006      8333.79 -18968.43  39294.25  99999.00
+2020-01-06 00:59:38.000 006      8333.78 -18968.44  39294.29  99999.00
+2020-01-06 00:59:39.000 006      8333.79 -18968.51  39294.30  99999.00
+2020-01-06 00:59:40.000 006      8333.84 -18968.67  39294.31  99999.00
+2020-01-06 00:59:41.000 006      8333.80 -18968.80  39294.26  99999.00
+2020-01-06 00:59:42.000 006      8333.66 -18968.82  39294.18  99999.00
+2020-01-06 00:59:43.000 006      8333.66 -18968.78  39294.20  99999.00
+2020-01-06 00:59:44.000 006      8333.77 -18968.78  39294.31  99999.00
+2020-01-06 00:59:45.000 006      8333.82 -18968.84  39294.38  99999.00
+2020-01-06 00:59:46.000 006      8333.81 -18968.96  39294.43  99999.00
+2020-01-06 00:59:47.000 006      8333.80 -18969.14  39294.41  99999.00
+2020-01-06 00:59:48.000 006      8333.85 -18969.34  39294.28  99999.00
+2020-01-06 00:59:49.000 006      8334.01 -18969.47  39294.09  99999.00
+2020-01-06 00:59:50.000 006      8334.26 -18969.44  39293.89  99999.00
+2020-01-06 00:59:51.000 006      8334.42 -18969.20  39293.73  99999.00
+2020-01-06 00:59:52.000 006      8334.41 -18968.81  39293.70  99999.00
+2020-01-06 00:59:53.000 006      8334.21 -18968.42  39293.81  99999.00
+2020-01-06 00:59:54.000 006      8333.96 -18968.23  39293.99  99999.00
+2020-01-06 00:59:55.000 006      8333.78 -18968.25  39294.14  99999.00
+2020-01-06 00:59:56.000 006      8333.71 -18968.35  39294.25  99999.00
+2020-01-06 00:59:57.000 006      8333.72 -18968.45  39294.34  99999.00
+2020-01-06 00:59:58.000 006      8333.76 -18968.56  39294.40  99999.00
+2020-01-06 00:59:59.000 006      8333.80 -18968.65  39294.45  99999.00
+2020-01-06 01:00:00.000 006      8333.84 -18968.68  39294.48  99999.00
+2020-01-06 01:00:01.000 006      8333.76 -18968.68  39294.40  99999.00
+2020-01-06 01:00:02.000 006      8333.67 -18968.66  39294.30  99999.00
+2020-01-06 01:00:03.000 006      8333.72 -18968.64  39294.33  99999.00
+2020-01-06 01:00:04.000 006      8333.82 -18968.63  39294.40  99999.00
+2020-01-06 01:00:05.000 006      8333.82 -18968.64  39294.42  99999.00
+2020-01-06 01:00:06.000 006      8333.81 -18968.63  39294.44  99999.00
+2020-01-06 01:00:07.000 006      8333.81 -18968.59  39294.44  99999.00
+2020-01-06 01:00:08.000 006      8333.80 -18968.55  39294.41  99999.00
+2020-01-06 01:00:09.000 006      8333.78 -18968.54  39294.39  99999.00
+2020-01-06 01:00:10.000 006      8333.78 -18968.55  39294.38  99999.00
+2020-01-06 01:00:11.000 006      8333.79 -18968.58  39294.37  99999.00
+2020-01-06 01:00:12.000 006      8333.80 -18968.60  39294.37  99999.00
+2020-01-06 01:00:13.000 006      8333.78 -18968.61  39294.37  99999.00
+2020-01-06 01:00:14.000 006      8333.74 -18968.58  39294.37  99999.00
+2020-01-06 01:00:15.000 006      8333.71 -18968.55  39294.40  99999.00
+2020-01-06 01:00:16.000 006      8333.73 -18968.57  39294.42  99999.00
+2020-01-06 01:00:17.000 006      8333.74 -18968.66  39294.43  99999.00
+2020-01-06 01:00:18.000 006      8333.74 -18968.79  39294.44  99999.00
+2020-01-06 01:00:19.000 006      8333.75 -18968.86  39294.38  99999.00
+2020-01-06 01:00:20.000 006      8333.74 -18968.84  39294.23  99999.00
+2020-01-06 01:00:21.000 006      8333.64 -18968.77  39294.02  99999.00
+2020-01-06 01:00:22.000 006      8333.55 -18968.67  39293.91  99999.00
+2020-01-06 01:00:23.000 006      8333.62 -18968.54  39294.00  99999.00
+2020-01-06 01:00:24.000 006      8333.72 -18968.46  39294.16  99999.00
+2020-01-06 01:00:25.000 006      8333.73 -18968.45  39294.25  99999.00
+2020-01-06 01:00:26.000 006      8333.71 -18968.49  39294.30  99999.00
+2020-01-06 01:00:27.000 006      8333.69 -18968.51  39294.34  99999.00
+2020-01-06 01:00:28.000 006      8333.67 -18968.50  39294.34  99999.00
+2020-01-06 01:00:29.000 006      8333.64 -18968.48  39294.33  99999.00
+2020-01-06 01:00:30.000 006      8333.63 -18968.46  39294.35  99999.00
+2020-01-06 01:00:31.000 006      8333.64 -18968.45  39294.38  99999.00
+2020-01-06 01:00:32.000 006      8333.66 -18968.49  39294.40  99999.00
+2020-01-06 01:00:33.000 006      8333.67 -18968.53  39294.44  99999.00
+2020-01-06 01:00:34.000 006      8333.65 -18968.54  39294.46  99999.00
+2020-01-06 01:00:35.000 006      8333.66 -18968.58  39294.47  99999.00
+2020-01-06 01:00:36.000 006      8333.68 -18968.61  39294.49  99999.00
+2020-01-06 01:00:37.000 006      8333.70 -18968.62  39294.50  99999.00
+2020-01-06 01:00:38.000 006      8333.72 -18968.61  39294.49  99999.00
+2020-01-06 01:00:39.000 006      8333.73 -18968.61  39294.51  99999.00
+2020-01-06 01:00:40.000 006      8333.71 -18968.61  39294.52  99999.00
+2020-01-06 01:00:41.000 006      8333.57 -18968.62  39294.48  99999.00
+2020-01-06 01:00:42.000 006      8333.48 -18968.65  39294.44  99999.00
+2020-01-06 01:00:43.000 006      8333.59 -18968.67  39294.52  99999.00
+2020-01-06 01:00:44.000 006      8333.73 -18968.69  39294.61  99999.00
+2020-01-06 01:00:45.000 006      8333.75 -18968.69  39294.62  99999.00
+2020-01-06 01:00:46.000 006      8333.72 -18968.68  39294.60  99999.00
+2020-01-06 01:00:47.000 006      8333.67 -18968.62  39294.56  99999.00
+2020-01-06 01:00:48.000 006      8333.63 -18968.54  39294.51  99999.00
+2020-01-06 01:00:49.000 006      8333.63 -18968.57  39294.50  99999.00
+2020-01-06 01:00:50.000 006      8333.67 -18968.72  39294.49  99999.00
+2020-01-06 01:00:51.000 006      8333.69 -18968.81  39294.48  99999.00
+2020-01-06 01:00:52.000 006      8333.66 -18968.75  39294.48  99999.00
+2020-01-06 01:00:53.000 006      8333.63 -18968.65  39294.51  99999.00
+2020-01-06 01:00:54.000 006      8333.61 -18968.59  39294.55  99999.00
+2020-01-06 01:00:55.000 006      8333.62 -18968.60  39294.61  99999.00
+2020-01-06 01:00:56.000 006      8333.64 -18968.63  39294.63  99999.00
+2020-01-06 01:00:57.000 006      8333.65 -18968.63  39294.59  99999.00
+2020-01-06 01:00:58.000 006      8333.64 -18968.62  39294.55  99999.00
+2020-01-06 01:00:59.000 006      8333.64 -18968.60  39294.55  99999.00
+2020-01-06 01:01:00.000 006      8333.60 -18968.59  39294.52  99999.00
+2020-01-06 01:01:01.000 006      8333.44 -18968.59  39294.40  99999.00
+2020-01-06 01:01:02.000 006      8333.37 -18968.60  39294.32  99999.00
+2020-01-06 01:01:03.000 006      8333.50 -18968.62  39294.41  99999.00
+2020-01-06 01:01:04.000 006      8333.63 -18968.61  39294.49  99999.00
+2020-01-06 01:01:05.000 006      8333.63 -18968.59  39294.49  99999.00
+2020-01-06 01:01:06.000 006      8333.62 -18968.59  39294.50  99999.00
+2020-01-06 01:01:07.000 006      8333.62 -18968.57  39294.51  99999.00
+2020-01-06 01:01:08.000 006      8333.61 -18968.53  39294.48  99999.00
+2020-01-06 01:01:09.000 006      8333.58 -18968.48  39294.44  99999.00
+2020-01-06 01:01:10.000 006      8333.58 -18968.47  39294.43  99999.00
+2020-01-06 01:01:11.000 006      8333.59 -18968.47  39294.43  99999.00
+2020-01-06 01:01:12.000 006      8333.60 -18968.45  39294.44  99999.00
+2020-01-06 01:01:13.000 006      8333.60 -18968.44  39294.46  99999.00
+2020-01-06 01:01:14.000 006      8333.59 -18968.47  39294.48  99999.00
+2020-01-06 01:01:15.000 006      8333.60 -18968.50  39294.48  99999.00
+2020-01-06 01:01:16.000 006      8333.61 -18968.51  39294.47  99999.00
+2020-01-06 01:01:17.000 006      8333.62 -18968.50  39294.48  99999.00
+2020-01-06 01:01:18.000 006      8333.65 -18968.49  39294.49  99999.00
+2020-01-06 01:01:19.000 006      8333.66 -18968.50  39294.48  99999.00
+2020-01-06 01:01:20.000 006      8333.61 -18968.52  39294.45  99999.00
+2020-01-06 01:01:21.000 006      8333.47 -18968.52  39294.39  99999.00
+2020-01-06 01:01:22.000 006      8333.43 -18968.50  39294.37  99999.00
+2020-01-06 01:01:23.000 006      8333.57 -18968.46  39294.45  99999.00
+2020-01-06 01:01:24.000 006      8333.67 -18968.42  39294.53  99999.00
+2020-01-06 01:01:25.000 006      8333.67 -18968.41  39294.52  99999.00
+2020-01-06 01:01:26.000 006      8333.63 -18968.41  39294.50  99999.00
+2020-01-06 01:01:27.000 006      8333.63 -18968.43  39294.51  99999.00
+2020-01-06 01:01:28.000 006      8333.65 -18968.47  39294.56  99999.00
+2020-01-06 01:01:29.000 006      8333.64 -18968.48  39294.58  99999.00
+2020-01-06 01:01:30.000 006      8333.60 -18968.45  39294.57  99999.00
+2020-01-06 01:01:31.000 006      8333.58 -18968.39  39294.55  99999.00
+2020-01-06 01:01:32.000 006      8333.60 -18968.35  39294.57  99999.00
+2020-01-06 01:01:33.000 006      8333.61 -18968.35  39294.59  99999.00
+2020-01-06 01:01:34.000 006      8333.61 -18968.38  39294.61  99999.00
+2020-01-06 01:01:35.000 006      8333.62 -18968.44  39294.61  99999.00
+2020-01-06 01:01:36.000 006      8333.62 -18968.47  39294.54  99999.00
+2020-01-06 01:01:37.000 006      8333.59 -18968.45  39294.46  99999.00
+2020-01-06 01:01:38.000 006      8333.57 -18968.40  39294.45  99999.00
+2020-01-06 01:01:39.000 006      8333.57 -18968.34  39294.47  99999.00
+2020-01-06 01:01:40.000 006      8333.49 -18968.31  39294.41  99999.00
+2020-01-06 01:01:41.000 006      8333.34 -18968.32  39294.25  99999.00
+2020-01-06 01:01:42.000 006      8333.32 -18968.32  39294.19  99999.00
+2020-01-06 01:01:43.000 006      8333.46 -18968.27  39294.28  99999.00
+2020-01-06 01:01:44.000 006      8333.56 -18968.26  39294.35  99999.00
+2020-01-06 01:01:45.000 006      8333.57 -18968.29  39294.36  99999.00
+2020-01-06 01:01:46.000 006      8333.59 -18968.32  39294.40  99999.00
+2020-01-06 01:01:47.000 006      8333.59 -18968.31  39294.42  99999.00
+2020-01-06 01:01:48.000 006      8333.58 -18968.30  39294.40  99999.00
+2020-01-06 01:01:49.000 006      8333.57 -18968.30  39294.37  99999.00
+2020-01-06 01:01:50.000 006      8333.58 -18968.31  39294.36  99999.00
+2020-01-06 01:01:51.000 006      8333.60 -18968.30  39294.36  99999.00
+2020-01-06 01:01:52.000 006      8333.63 -18968.29  39294.35  99999.00
+2020-01-06 01:01:53.000 006      8333.64 -18968.30  39294.32  99999.00
+2020-01-06 01:01:54.000 006      8333.65 -18968.32  39294.31  99999.00
+2020-01-06 01:01:55.000 006      8333.63 -18968.32  39294.30  99999.00
+2020-01-06 01:01:56.000 006      8333.48 -18968.31  39294.24  99999.00
+2020-01-06 01:01:57.000 006      8333.33 -18968.29  39294.17  99999.00
+2020-01-06 01:01:58.000 006      8334.14 -18968.31  39294.51  99999.00
+2020-01-06 01:01:59.000 006      8336.34 -18968.35  39295.57  99999.00
+2020-01-06 01:02:00.000 006      8338.00 -18968.40  39296.36  99999.00
+2020-01-06 01:02:01.000 006      8337.20 -18968.38  39295.90  99999.00
+2020-01-06 01:02:02.000 006      8335.24 -18968.29  39294.93  99999.00
+2020-01-06 01:02:03.000 006      8334.35 -18968.28  39294.53  99999.00
+2020-01-06 01:02:04.000 006      8334.50 -18968.39  39294.53  99999.00
+2020-01-06 01:02:05.000 006      8334.68 -18968.42  39294.49  99999.00
+2020-01-06 01:02:06.000 006      8334.67 -18968.39  39294.42  99999.00
+2020-01-06 01:02:07.000 006      8334.60 -18968.45  39294.40  99999.00
+2020-01-06 01:02:08.000 006      8334.50 -18968.55  39294.40  99999.00
+2020-01-06 01:02:09.000 006      8334.37 -18968.59  39294.41  99999.00
+2020-01-06 01:02:10.000 006      8334.22 -18968.56  39294.55  99999.00
+2020-01-06 01:02:11.000 006      8334.04 -18968.49  39294.85  99999.00
+2020-01-06 01:02:12.000 006      8333.84 -18968.40  39295.06  99999.00
+2020-01-06 01:02:13.000 006      8333.72 -18968.31  39295.10  99999.00
+2020-01-06 01:02:14.000 006      8333.69 -18968.30  39295.08  99999.00
+2020-01-06 01:02:15.000 006      8333.70 -18968.31  39295.05  99999.00
+2020-01-06 01:02:16.000 006      8333.69 -18968.28  39295.03  99999.00
+2020-01-06 01:02:17.000 006      8333.63 -18968.23  39294.99  99999.00
+2020-01-06 01:02:18.000 006      8333.59 -18968.21  39294.89  99999.00
+2020-01-06 01:02:19.000 006      8333.55 -18968.24  39294.67  99999.00
+2020-01-06 01:02:20.000 006      8333.43 -18968.26  39294.33  99999.00
+2020-01-06 01:02:21.000 006      8333.41 -18968.48  39293.87  99999.00
+2020-01-06 01:02:22.000 006      8333.83 -18969.25  39293.22  99999.00
+2020-01-06 01:02:23.000 006      8333.41 -18968.25  39294.23  99999.00
+2020-01-06 01:02:24.000 006      8328.54 -18959.42  39300.81  99999.00
+2020-01-06 01:02:25.000 006      8316.40 -18939.47  39313.12  99999.00
+2020-01-06 01:02:26.000 006      8297.40 -18912.23  39325.82  99999.00
+2020-01-06 01:02:27.000 006      8273.22 -18882.78  39334.54  99999.00
+2020-01-06 01:02:28.000 006      8244.96 -18851.66  39339.10  99999.00
+2020-01-06 01:02:29.000 006      8213.66 -18817.32  39341.18  99999.00
+2020-01-06 01:02:30.000 006      8180.72 -18780.49  39342.55  99999.00
+2020-01-06 01:02:31.000 006      8148.02 -18742.65  39345.70  99999.00
+2020-01-06 01:02:32.000 006      8118.28 -18703.45  39354.75  99999.00
+2020-01-06 01:02:33.000 006      8094.99 -18664.68  39371.61  99999.00
+2020-01-06 01:02:34.000 006      8080.74 -18634.34  39390.50  99999.00
+2020-01-06 01:02:35.000 006      8074.95 -18620.20  39402.66  99999.00
+2020-01-06 01:02:36.000 006      8073.87 -18615.87  39406.65  99999.00
+2020-01-06 01:02:37.000 006      8073.80 -18603.34  39407.48  99999.00
+2020-01-06 01:02:38.000 006      8073.48 -18581.37  39408.43  99999.00
+2020-01-06 01:02:39.000 006      8073.05 -18567.78  39409.39  99999.00
+2020-01-06 01:02:40.000 006      8072.56 -18567.29  39409.83  99999.00
+2020-01-06 01:02:41.000 006      8072.17 -18570.06  39409.70  99999.00
+2020-01-06 01:02:42.000 006      8072.48 -18571.63  39409.11  99999.00
+2020-01-06 01:02:43.000 006      8073.67 -18572.27  39408.38  99999.00
+2020-01-06 01:02:44.000 006      8074.99 -18571.79  39408.03  99999.00
+2020-01-06 01:02:45.000 006      8075.59 -18570.72  39408.13  99999.00
+2020-01-06 01:02:46.000 006      8075.44 -18569.86  39408.35  99999.00
+2020-01-06 01:02:47.000 006      8075.08 -18569.44  39408.50  99999.00
+2020-01-06 01:02:48.000 006      8074.79 -18569.26  39408.61  99999.00
+2020-01-06 01:02:49.000 006      8074.59 -18569.19  39408.70  99999.00
+2020-01-06 01:02:50.000 006      8074.49 -18569.17  39408.76  99999.00
+2020-01-06 01:02:51.000 006      8074.50 -18569.18  39408.79  99999.00
+2020-01-06 01:02:52.000 006      8074.56 -18569.19  39408.83  99999.00
+2020-01-06 01:02:53.000 006      8074.59 -18569.17  39408.88  99999.00
+2020-01-06 01:02:54.000 006      8074.58 -18569.16  39408.92  99999.00
 2020-01-06 01:02:55.000 006      8074.56 -18569.16  39408.97  99999.00
-2020-01-06 01:02:56.000 006      8074.54 -18569.16  39409.00  99999.00
-2020-01-06 01:02:57.000 006      8074.50 -18569.13  39409.00  99999.00
-2020-01-06 01:02:58.000 006      8074.46 -18569.10  39408.97  99999.00
-2020-01-06 01:02:59.000 006      8074.53 -18569.15  39409.04  99999.00
-2020-01-06 01:03:00.000 006      8074.58 -18569.14  39409.13  99999.00
-2020-01-06 01:03:01.000 006      8074.18 -18569.13  39408.79  99999.00
-2020-01-06 01:03:02.000 006      8074.41 -18569.08  39408.98  99999.00
-2020-01-06 01:03:03.000 006      8074.54 -18569.05  39409.16  99999.00
-2020-01-06 01:03:04.000 006      8074.47 -18569.08  39409.09  99999.00
-2020-01-06 01:03:05.000 006      8074.46 -18569.10  39409.04  99999.00
-2020-01-06 01:03:06.000 006      8074.45 -18569.07  39409.09  99999.00
-2020-01-06 01:03:07.000 006      8074.40 -18568.97  39409.13  99999.00
-2020-01-06 01:03:08.000 006      8074.42 -18568.91  39409.17  99999.00
-2020-01-06 01:03:09.000 006      8074.48 -18568.88  39409.20  99999.00
-2020-01-06 01:03:10.000 006      8074.41 -18568.88  39409.17  99999.00
-2020-01-06 01:03:11.000 006      8074.37 -18568.88  39409.18  99999.00
-2020-01-06 01:03:12.000 006      8074.39 -18568.88  39409.23  99999.00
-2020-01-06 01:03:13.000 006      8074.37 -18568.86  39409.28  99999.00
-2020-01-06 01:03:14.000 006      8074.40 -18568.91  39409.31  99999.00
-2020-01-06 01:03:15.000 006      8074.50 -18569.13  39409.36  99999.00
-2020-01-06 01:03:16.000 006      8074.57 -18569.43  39409.33  99999.00
-2020-01-06 01:03:17.000 006      8074.54 -18569.38  39409.34  99999.00
-2020-01-06 01:03:18.000 006      8074.49 -18569.30  39409.35  99999.00
-2020-01-06 01:03:19.000 006      8074.47 -18569.27  39409.33  99999.00
-2020-01-06 01:03:20.000 006      8074.37 -18569.24  39409.28  99999.00
-2020-01-06 01:03:21.000 006      8073.94 -18569.23  39409.00  99999.00
-2020-01-06 01:03:22.000 006      8074.22 -18569.20  39409.25  99999.00
-2020-01-06 01:03:23.000 006      8074.21 -18569.05  39409.34  99999.00
-2020-01-06 01:03:24.000 006      8074.10 -18568.91  39409.30  99999.00
-2020-01-06 01:03:25.000 006      8074.15 -18569.03  39409.32  99999.00
-2020-01-06 01:03:26.000 006      8074.09 -18568.96  39409.37  99999.00
-2020-01-06 01:03:27.000 006      8074.08 -18568.88  39409.46  99999.00
-2020-01-06 01:03:28.000 006      8074.05 -18568.92  39409.42  99999.00
-2020-01-06 01:03:29.000 006      8073.99 -18568.90  39409.36  99999.00
-2020-01-06 01:03:30.000 006      8074.00 -18568.90  39409.50  99999.00
-2020-01-06 01:03:31.000 006      8073.96 -18568.91  39409.49  99999.00
-2020-01-06 01:03:32.000 006      8073.88 -18568.90  39409.41  99999.00
-2020-01-06 01:03:33.000 006      8073.87 -18568.87  39409.45  99999.00
-2020-01-06 01:03:34.000 006      8073.94 -18568.91  39409.53  99999.00
-2020-01-06 01:03:35.000 006      8074.00 -18569.02  39409.61  99999.00
-2020-01-06 01:03:36.000 006      8073.90 -18568.83  39409.55  99999.00
-2020-01-06 01:03:37.000 006      8074.10 -18568.84  39409.61  99999.00
-2020-01-06 01:03:38.000 006      8073.93 -18569.07  39409.56  99999.00
-2020-01-06 01:03:39.000 006      8073.88 -18569.09  39409.60  99999.00
-2020-01-06 01:03:40.000 006      8073.86 -18569.18  39409.52  99999.00
-2020-01-06 01:03:41.000 006      8073.55 -18569.21  39409.27  99999.00
-2020-01-06 01:03:42.000 006      8073.82 -18569.11  39409.53  99999.00
-2020-01-06 01:03:43.000 006      8073.82 -18569.07  39409.62  99999.00
-2020-01-06 01:03:44.000 006      8073.81 -18569.07  39409.71  99999.00
-2020-01-06 01:03:45.000 006      8073.82 -18569.10  39409.71  99999.00
-2020-01-06 01:03:46.000 006      8073.77 -18569.15  39409.70  99999.00
-2020-01-06 01:03:47.000 006      8073.71 -18569.08  39409.70  99999.00
-2020-01-06 01:03:48.000 006      8073.67 -18569.04  39409.73  99999.00
-2020-01-06 01:03:49.000 006      8073.65 -18569.04  39409.75  99999.00
-2020-01-06 01:03:50.000 006      8073.64 -18569.08  39409.75  99999.00
-2020-01-06 01:03:51.000 006      8073.57 -18569.08  39409.74  99999.00
-2020-01-06 01:03:52.000 006      8073.54 -18569.01  39409.76  99999.00
+2020-01-06 01:02:56.000 006      8074.53 -18569.15  39409.00  99999.00
+2020-01-06 01:02:57.000 006      8074.49 -18569.13  39408.99  99999.00
+2020-01-06 01:02:58.000 006      8074.50 -18569.12  39409.01  99999.00
+2020-01-06 01:02:59.000 006      8074.53 -18569.14  39409.05  99999.00
+2020-01-06 01:03:00.000 006      8074.45 -18569.15  39409.01  99999.00
+2020-01-06 01:03:01.000 006      8074.34 -18569.13  39408.93  99999.00
+2020-01-06 01:03:02.000 006      8074.37 -18569.08  39408.97  99999.00
+2020-01-06 01:03:03.000 006      8074.48 -18569.06  39409.09  99999.00
+2020-01-06 01:03:04.000 006      8074.50 -18569.08  39409.11  99999.00
+2020-01-06 01:03:05.000 006      8074.47 -18569.09  39409.07  99999.00
+2020-01-06 01:03:06.000 006      8074.43 -18569.06  39409.08  99999.00
+2020-01-06 01:03:07.000 006      8074.42 -18568.98  39409.13  99999.00
+2020-01-06 01:03:08.000 006      8074.43 -18568.91  39409.17  99999.00
+2020-01-06 01:03:09.000 006      8074.45 -18568.88  39409.19  99999.00
+2020-01-06 01:03:10.000 006      8074.42 -18568.88  39409.18  99999.00
+2020-01-06 01:03:11.000 006      8074.39 -18568.88  39409.19  99999.00
+2020-01-06 01:03:12.000 006      8074.37 -18568.87  39409.23  99999.00
+2020-01-06 01:03:13.000 006      8074.38 -18568.86  39409.28  99999.00
+2020-01-06 01:03:14.000 006      8074.42 -18568.94  39409.32  99999.00
+2020-01-06 01:03:15.000 006      8074.50 -18569.16  39409.34  99999.00
+2020-01-06 01:03:16.000 006      8074.55 -18569.36  39409.34  99999.00
+2020-01-06 01:03:17.000 006      8074.54 -18569.39  39409.34  99999.00
+2020-01-06 01:03:18.000 006      8074.52 -18569.32  39409.35  99999.00
+2020-01-06 01:03:19.000 006      8074.45 -18569.26  39409.32  99999.00
+2020-01-06 01:03:20.000 006      8074.28 -18569.24  39409.21  99999.00
+2020-01-06 01:03:21.000 006      8074.12 -18569.23  39409.13  99999.00
+2020-01-06 01:03:22.000 006      8074.13 -18569.17  39409.20  99999.00
+2020-01-06 01:03:23.000 006      8074.18 -18569.05  39409.30  99999.00
+2020-01-06 01:03:24.000 006      8074.15 -18568.97  39409.32  99999.00
+2020-01-06 01:03:25.000 006      8074.12 -18568.97  39409.33  99999.00
+2020-01-06 01:03:26.000 006      8074.10 -18568.95  39409.38  99999.00
+2020-01-06 01:03:27.000 006      8074.07 -18568.91  39409.43  99999.00
+2020-01-06 01:03:28.000 006      8074.04 -18568.90  39409.41  99999.00
+2020-01-06 01:03:29.000 006      8074.01 -18568.90  39409.41  99999.00
+2020-01-06 01:03:30.000 006      8073.99 -18568.91  39409.46  99999.00
+2020-01-06 01:03:31.000 006      8073.95 -18568.90  39409.47  99999.00
+2020-01-06 01:03:32.000 006      8073.90 -18568.89  39409.44  99999.00
+2020-01-06 01:03:33.000 006      8073.89 -18568.89  39409.46  99999.00
+2020-01-06 01:03:34.000 006      8073.93 -18568.93  39409.53  99999.00
+2020-01-06 01:03:35.000 006      8073.96 -18568.94  39409.58  99999.00
+2020-01-06 01:03:36.000 006      8073.99 -18568.88  39409.59  99999.00
+2020-01-06 01:03:37.000 006      8074.01 -18568.89  39409.58  99999.00
+2020-01-06 01:03:38.000 006      8073.98 -18569.01  39409.59  99999.00
+2020-01-06 01:03:39.000 006      8073.89 -18569.12  39409.57  99999.00
+2020-01-06 01:03:40.000 006      8073.77 -18569.18  39409.46  99999.00
+2020-01-06 01:03:41.000 006      8073.69 -18569.18  39409.39  99999.00
+2020-01-06 01:03:42.000 006      8073.74 -18569.13  39409.47  99999.00
+2020-01-06 01:03:43.000 006      8073.82 -18569.08  39409.62  99999.00
+2020-01-06 01:03:44.000 006      8073.83 -18569.07  39409.70  99999.00
+2020-01-06 01:03:45.000 006      8073.81 -18569.11  39409.71  99999.00
+2020-01-06 01:03:46.000 006      8073.77 -18569.12  39409.70  99999.00
+2020-01-06 01:03:47.000 006      8073.72 -18569.08  39409.71  99999.00
+2020-01-06 01:03:48.000 006      8073.68 -18569.04  39409.73  99999.00
+2020-01-06 01:03:49.000 006      8073.65 -18569.05  39409.75  99999.00
+2020-01-06 01:03:50.000 006      8073.63 -18569.07  39409.75  99999.00
+2020-01-06 01:03:51.000 006      8073.58 -18569.07  39409.75  99999.00
+2020-01-06 01:03:52.000 006      8073.54 -18569.03  39409.76  99999.00
 2020-01-06 01:03:53.000 006      8073.53 -18569.00  39409.77  99999.00
-2020-01-06 01:03:54.000 006      8073.52 -18569.00  39409.77  99999.00
-2020-01-06 01:03:55.000 006      8073.50 -18568.97  39409.77  99999.00
-2020-01-06 01:03:56.000 006      8073.42 -18568.97  39409.68  99999.00
-2020-01-06 01:03:57.000 006      8073.42 -18569.00  39409.66  99999.00
-2020-01-06 01:03:58.000 006      8073.41 -18569.00  39409.74  99999.00
-2020-01-06 01:03:59.000 006      8073.43 -18568.95  39409.77  99999.00
-2020-01-06 01:04:00.000 006      8073.25 -18568.91  39409.68  99999.00
-2020-01-06 01:04:01.000 006      8073.01 -18568.94  39409.53  99999.00
-2020-01-06 01:04:02.000 006      8073.37 -18568.87  39409.81  99999.00
-2020-01-06 01:04:03.000 006      8073.36 -18568.86  39409.83  99999.00
-2020-01-06 01:04:04.000 006      8073.35 -18568.87  39409.79  99999.00
-2020-01-06 01:04:05.000 006      8073.40 -18568.95  39409.80  99999.00
-2020-01-06 01:04:06.000 006      8073.34 -18568.98  39409.72  99999.00
-2020-01-06 01:04:07.000 006      8073.34 -18568.97  39409.74  99999.00
-2020-01-06 01:04:08.000 006      8073.32 -18568.92  39409.76  99999.00
-2020-01-06 01:04:09.000 006      8073.26 -18568.80  39409.84  99999.00
-2020-01-06 01:04:10.000 006      8073.30 -18568.83  39409.85  99999.00
-2020-01-06 01:04:11.000 006      8073.29 -18568.85  39409.81  99999.00
-2020-01-06 01:04:12.000 006      8073.25 -18568.84  39409.78  99999.00
+2020-01-06 01:03:54.000 006      8073.52 -18568.99  39409.78  99999.00
+2020-01-06 01:03:55.000 006      8073.48 -18568.98  39409.75  99999.00
+2020-01-06 01:03:56.000 006      8073.44 -18568.98  39409.69  99999.00
+2020-01-06 01:03:57.000 006      8073.42 -18569.00  39409.68  99999.00
+2020-01-06 01:03:58.000 006      8073.43 -18568.99  39409.73  99999.00
+2020-01-06 01:03:59.000 006      8073.38 -18568.96  39409.74  99999.00
+2020-01-06 01:04:00.000 006      8073.22 -18568.93  39409.66  99999.00
+2020-01-06 01:04:01.000 006      8073.15 -18568.91  39409.64  99999.00
+2020-01-06 01:04:02.000 006      8073.26 -18568.88  39409.74  99999.00
+2020-01-06 01:04:03.000 006      8073.37 -18568.86  39409.82  99999.00
+2020-01-06 01:04:04.000 006      8073.38 -18568.88  39409.81  99999.00
+2020-01-06 01:04:05.000 006      8073.37 -18568.94  39409.77  99999.00
+2020-01-06 01:04:06.000 006      8073.36 -18568.98  39409.74  99999.00
+2020-01-06 01:04:07.000 006      8073.33 -18568.97  39409.74  99999.00
+2020-01-06 01:04:08.000 006      8073.31 -18568.90  39409.77  99999.00
+2020-01-06 01:04:09.000 006      8073.29 -18568.83  39409.82  99999.00
+2020-01-06 01:04:10.000 006      8073.29 -18568.82  39409.84  99999.00
+2020-01-06 01:04:11.000 006      8073.28 -18568.84  39409.82  99999.00
+2020-01-06 01:04:12.000 006      8073.25 -18568.84  39409.79  99999.00
 2020-01-06 01:04:13.000 006      8073.23 -18568.82  39409.77  99999.00
-2020-01-06 01:04:14.000 006      8073.22 -18568.81  39409.76  99999.00
-2020-01-06 01:04:15.000 006      8073.23 -18568.84  39409.73  99999.00
-2020-01-06 01:04:16.000 006      8073.22 -18568.85  39409.68  99999.00
-2020-01-06 01:04:17.000 006      8073.17 -18568.77  39409.71  99999.00
-2020-01-06 01:04:18.000 006      8073.15 -18568.76  39409.72  99999.00
-2020-01-06 01:04:19.000 006      8073.22 -18568.70  39409.77  99999.00
-2020-01-06 01:04:20.000 006      8072.97 -18568.69  39409.55  99999.00
-2020-01-06 01:04:21.000 006      8072.88 -18568.71  39409.46  99999.00
-2020-01-06 01:04:22.000 006      8073.27 -18568.70  39409.77  99999.00
-2020-01-06 01:04:23.000 006      8073.21 -18568.70  39409.67  99999.00
-2020-01-06 01:04:24.000 006      8073.23 -18568.68  39409.67  99999.00
-2020-01-06 01:04:25.000 006      8073.18 -18568.68  39409.53  99999.00
-2020-01-06 01:04:26.000 006      8073.22 -18568.93  39409.33  99999.00
-2020-01-06 01:04:27.000 006      8073.28 -18569.00  39409.31  99999.00
-2020-01-06 01:04:28.000 006      8073.30 -18568.76  39409.19  99999.00
-2020-01-06 01:04:29.000 006      8073.37 -18568.73  39408.96  99999.00
-2020-01-06 01:04:30.000 006      8073.55 -18568.82  39408.84  99999.00
-2020-01-06 01:04:31.000 006      8073.72 -18569.09  39408.72  99999.00
-2020-01-06 01:04:32.000 006      8073.77 -18569.42  39408.69  99999.00
-2020-01-06 01:04:33.000 006      8073.69 -18569.68  39408.78  99999.00
-2020-01-06 01:04:34.000 006      8073.57 -18569.87  39408.77  99999.00
-2020-01-06 01:04:35.000 006      8073.48 -18570.03  39408.82  99999.00
-2020-01-06 01:04:36.000 006      8073.41 -18570.20  39408.94  99999.00
-2020-01-06 01:04:37.000 006      8073.26 -18570.25  39408.98  99999.00
-2020-01-06 01:04:38.000 006      8073.20 -18570.22  39409.07  99999.00
-2020-01-06 01:04:39.000 006      8073.34 -18570.21  39409.17  99999.00
-2020-01-06 01:04:40.000 006      8073.17 -18570.26  39408.84  99999.00
-2020-01-06 01:04:41.000 006      8073.34 -18570.25  39408.68  99999.00
-2020-01-06 01:04:42.000 006      8073.93 -18570.17  39408.74  99999.00
-2020-01-06 01:04:43.000 006      8074.06 -18570.11  39408.51  99999.00
-2020-01-06 01:04:44.000 006      8074.24 -18569.96  39408.44  99999.00
-2020-01-06 01:04:45.000 006      8074.33 -18569.77  39408.41  99999.00
-2020-01-06 01:04:46.000 006      8074.35 -18569.68  39408.40  99999.00
-2020-01-06 01:04:47.000 006      8074.25 -18569.58  39408.35  99999.00
-2020-01-06 01:04:48.000 006      8074.20 -18569.56  39408.38  99999.00
-2020-01-06 01:04:49.000 006      8074.21 -18569.58  39408.41  99999.00
-2020-01-06 01:04:50.000 006      8074.14 -18569.58  39408.40  99999.00
-2020-01-06 01:04:51.000 006      8074.06 -18569.64  39408.42  99999.00
-2020-01-06 01:04:52.000 006      8074.01 -18569.66  39408.40  99999.00
-2020-01-06 01:04:53.000 006      8074.04 -18569.74  39408.36  99999.00
-2020-01-06 01:04:54.000 006      8074.12 -18569.76  39408.43  99999.00
-2020-01-06 01:04:55.000 006      8074.17 -18569.81  39408.39  99999.00
-2020-01-06 01:04:56.000 006      8074.19 -18569.84  39408.34  99999.00
-2020-01-06 01:04:57.000 006      8073.85 -18570.33  39407.27  99999.00
-2020-01-06 01:04:58.000 006      8077.96 -18582.96  39395.84  99999.00
-2020-01-06 01:04:59.000 006      8091.52 -18614.07  39374.67  99999.00
-2020-01-06 01:05:00.000 006      8112.67 -18652.67  39355.96  99999.00
-2020-01-06 01:05:01.000 006      8141.55 -18692.40  39345.00  99999.00
-2020-01-06 01:05:02.000 006      8174.09 -18729.58  39341.53  99999.00
-2020-01-06 01:05:03.000 006      8206.76 -18765.99  39339.90  99999.00
-2020-01-06 01:05:04.000 006      8238.88 -18803.41  39338.12  99999.00
-2020-01-06 01:05:05.000 006      8268.11 -18832.22  39334.58  99999.00
-2020-01-06 01:05:06.000 006      8293.50 -18866.32  39326.87  99999.00
-2020-01-06 01:05:07.000 006      8314.03 -18930.07  39315.25  99999.00
-2020-01-06 01:05:08.000 006      8328.50 -18959.61  39301.54  99999.00
-2020-01-06 01:05:09.000 006      8333.33 -18965.80  39294.59  99999.00
-2020-01-06 01:05:10.000 006      8333.81 -18968.13  39293.73  99999.00
-2020-01-06 01:05:11.000 006      8334.38 -18969.04  39292.62  99999.00
-2020-01-06 01:05:12.000 006      8334.67 -18969.85  39291.89  99999.00
-2020-01-06 01:05:13.000 006      8334.84 -18969.86  39292.08  99999.00
-2020-01-06 01:05:14.000 006      8334.83 -18969.74  39292.13  99999.00
-2020-01-06 01:05:15.000 006      8334.82 -18969.56  39292.06  99999.00
-2020-01-06 01:05:16.000 006      8334.94 -18969.29  39291.98  99999.00
-2020-01-06 01:05:17.000 006      8335.19 -18969.15  39291.71  99999.00
-2020-01-06 01:05:18.000 006      8335.62 -18969.43  39291.49  99999.00
-2020-01-06 01:05:19.000 006      8335.93 -18969.95  39291.52  99999.00
-2020-01-06 01:05:20.000 006      8335.44 -18970.41  39291.38  99999.00
-2020-01-06 01:05:21.000 006      8335.32 -18970.54  39291.68  99999.00
-2020-01-06 01:05:22.000 006      8335.33 -18970.48  39292.01  99999.00
-2020-01-06 01:05:23.000 006      8335.18 -18970.41  39292.10  99999.00
-2020-01-06 01:05:24.000 006      8335.10 -18970.27  39292.14  99999.00
-2020-01-06 01:05:25.000 006      8335.07 -18970.16  39292.12  99999.00
-2020-01-06 01:05:26.000 006      8335.11 -18970.12  39292.17  99999.00
-2020-01-06 01:05:27.000 006      8335.10 -18970.06  39292.19  99999.00
-2020-01-06 01:05:28.000 006      8335.10 -18970.02  39292.14  99999.00
-2020-01-06 01:05:29.000 006      8335.14 -18970.02  39292.13  99999.00
-2020-01-06 01:05:30.000 006      8335.16 -18969.89  39292.17  99999.00
-2020-01-06 01:05:31.000 006      8335.17 -18969.86  39292.16  99999.00
-2020-01-06 01:05:32.000 006      8335.26 -18969.91  39292.19  99999.00
-2020-01-06 01:05:33.000 006      8335.14 -18969.87  39292.17  99999.00
-2020-01-06 01:05:34.000 006      8335.12 -18969.82  39292.14  99999.00
-2020-01-06 01:05:35.000 006      8335.12 -18969.79  39292.14  99999.00
-2020-01-06 01:05:36.000 006      8335.10 -18969.75  39292.17  99999.00
-2020-01-06 01:05:37.000 006      8335.11 -18969.75  39292.19  99999.00
-2020-01-06 01:05:38.000 006      8335.11 -18969.75  39292.20  99999.00
-2020-01-06 01:05:39.000 006      8335.09 -18969.68  39292.20  99999.00
-2020-01-06 01:05:40.000 006      8334.70 -18969.67  39291.93  99999.00
-2020-01-06 01:05:41.000 006      8334.94 -18969.70  39292.06  99999.00
-2020-01-06 01:05:42.000 006      8335.10 -18969.68  39292.20  99999.00
-2020-01-06 01:05:43.000 006      8335.02 -18969.66  39292.21  99999.00
-2020-01-06 01:05:44.000 006      8335.07 -18969.66  39292.26  99999.00
-2020-01-06 01:05:45.000 006      8335.04 -18969.63  39292.26  99999.00
+2020-01-06 01:04:14.000 006      8073.23 -18568.83  39409.76  99999.00
+2020-01-06 01:04:15.000 006      8073.23 -18568.84  39409.72  99999.00
+2020-01-06 01:04:16.000 006      8073.21 -18568.83  39409.70  99999.00
+2020-01-06 01:04:17.000 006      8073.19 -18568.79  39409.71  99999.00
+2020-01-06 01:04:18.000 006      8073.18 -18568.74  39409.74  99999.00
+2020-01-06 01:04:19.000 006      8073.13 -18568.71  39409.70  99999.00
+2020-01-06 01:04:20.000 006      8073.00 -18568.70  39409.58  99999.00
+2020-01-06 01:04:21.000 006      8072.99 -18568.70  39409.56  99999.00
+2020-01-06 01:04:22.000 006      8073.15 -18568.70  39409.66  99999.00
+2020-01-06 01:04:23.000 006      8073.25 -18568.69  39409.71  99999.00
+2020-01-06 01:04:24.000 006      8073.23 -18568.67  39409.65  99999.00
+2020-01-06 01:04:25.000 006      8073.20 -18568.75  39409.52  99999.00
+2020-01-06 01:04:26.000 006      8073.22 -18568.90  39409.38  99999.00
+2020-01-06 01:04:27.000 006      8073.26 -18568.93  39409.28  99999.00
+2020-01-06 01:04:28.000 006      8073.30 -18568.81  39409.16  99999.00
+2020-01-06 01:04:29.000 006      8073.39 -18568.74  39408.99  99999.00
+2020-01-06 01:04:30.000 006      8073.55 -18568.84  39408.83  99999.00
+2020-01-06 01:04:31.000 006      8073.70 -18569.10  39408.73  99999.00
+2020-01-06 01:04:32.000 006      8073.76 -18569.41  39408.71  99999.00
+2020-01-06 01:04:33.000 006      8073.69 -18569.67  39408.74  99999.00
+2020-01-06 01:04:34.000 006      8073.59 -18569.88  39408.78  99999.00
+2020-01-06 01:04:35.000 006      8073.48 -18570.05  39408.84  99999.00
+2020-01-06 01:04:36.000 006      8073.38 -18570.18  39408.92  99999.00
+2020-01-06 01:04:37.000 006      8073.28 -18570.24  39409.01  99999.00
+2020-01-06 01:04:38.000 006      8073.25 -18570.23  39409.10  99999.00
+2020-01-06 01:04:39.000 006      8073.23 -18570.23  39409.07  99999.00
+2020-01-06 01:04:40.000 006      8073.23 -18570.25  39408.89  99999.00
+2020-01-06 01:04:41.000 006      8073.43 -18570.24  39408.74  99999.00
+2020-01-06 01:04:42.000 006      8073.80 -18570.19  39408.66  99999.00
+2020-01-06 01:04:43.000 006      8074.09 -18570.10  39408.55  99999.00
+2020-01-06 01:04:44.000 006      8074.24 -18569.95  39408.45  99999.00
+2020-01-06 01:04:45.000 006      8074.32 -18569.79  39408.40  99999.00
+2020-01-06 01:04:46.000 006      8074.33 -18569.66  39408.38  99999.00
+2020-01-06 01:04:47.000 006      8074.27 -18569.59  39408.37  99999.00
+2020-01-06 01:04:48.000 006      8074.22 -18569.56  39408.38  99999.00
+2020-01-06 01:04:49.000 006      8074.19 -18569.57  39408.40  99999.00
+2020-01-06 01:04:50.000 006      8074.14 -18569.59  39408.41  99999.00
+2020-01-06 01:04:51.000 006      8074.06 -18569.62  39408.41  99999.00
+2020-01-06 01:04:52.000 006      8074.02 -18569.67  39408.39  99999.00
+2020-01-06 01:04:53.000 006      8074.05 -18569.75  39408.36  99999.00
+2020-01-06 01:04:54.000 006      8074.16 -18569.84  39408.38  99999.00
+2020-01-06 01:04:55.000 006      8074.10 -18569.48  39408.75  99999.00
+2020-01-06 01:04:56.000 006      8073.58 -18568.57  39409.18  99999.00
+2020-01-06 01:04:57.000 006      8073.86 -18571.05  39406.07  99999.00
+2020-01-06 01:04:58.000 006      8078.67 -18584.97  39394.41  99999.00
+2020-01-06 01:04:59.000 006      8091.51 -18613.84  39375.35  99999.00
+2020-01-06 01:05:00.000 006      8113.04 -18652.02  39356.92  99999.00
+2020-01-06 01:05:01.000 006      8141.50 -18691.72  39345.58  99999.00
+2020-01-06 01:05:02.000 006      8173.78 -18729.93  39341.15  99999.00
+2020-01-06 01:05:03.000 006      8206.86 -18766.76  39339.78  99999.00
+2020-01-06 01:05:04.000 006      8238.78 -18800.34  39338.20  99999.00
+2020-01-06 01:05:05.000 006      8268.10 -18832.73  39334.32  99999.00
+2020-01-06 01:05:06.000 006      8293.65 -18874.63  39326.44  99999.00
+2020-01-06 01:05:07.000 006      8314.13 -18923.33  39314.61  99999.00
+2020-01-06 01:05:08.000 006      8327.56 -18957.00  39302.62  99999.00
+2020-01-06 01:05:09.000 006      8333.35 -18967.93  39295.30  99999.00
+2020-01-06 01:05:10.000 006      8334.41 -18968.84  39293.00  99999.00
+2020-01-06 01:05:11.000 006      8334.43 -18969.13  39292.48  99999.00
+2020-01-06 01:05:12.000 006      8334.64 -18969.70  39292.09  99999.00
+2020-01-06 01:05:13.000 006      8334.81 -18969.89  39292.00  99999.00
+2020-01-06 01:05:14.000 006      8334.83 -18969.76  39292.10  99999.00
+2020-01-06 01:05:15.000 006      8334.83 -18969.53  39292.09  99999.00
+2020-01-06 01:05:16.000 006      8334.94 -18969.29  39291.94  99999.00
+2020-01-06 01:05:17.000 006      8335.25 -18969.21  39291.72  99999.00
+2020-01-06 01:05:18.000 006      8335.63 -18969.45  39291.53  99999.00
+2020-01-06 01:05:19.000 006      8335.76 -18969.93  39291.44  99999.00
+2020-01-06 01:05:20.000 006      8335.57 -18970.36  39291.47  99999.00
+2020-01-06 01:05:21.000 006      8335.36 -18970.53  39291.68  99999.00
+2020-01-06 01:05:22.000 006      8335.27 -18970.50  39291.95  99999.00
+2020-01-06 01:05:23.000 006      8335.19 -18970.40  39292.11  99999.00
+2020-01-06 01:05:24.000 006      8335.11 -18970.27  39292.14  99999.00
+2020-01-06 01:05:25.000 006      8335.08 -18970.17  39292.14  99999.00
+2020-01-06 01:05:26.000 006      8335.09 -18970.11  39292.16  99999.00
+2020-01-06 01:05:27.000 006      8335.10 -18970.06  39292.17  99999.00
+2020-01-06 01:05:28.000 006      8335.11 -18970.03  39292.15  99999.00
+2020-01-06 01:05:29.000 006      8335.13 -18969.98  39292.14  99999.00
+2020-01-06 01:05:30.000 006      8335.16 -18969.91  39292.16  99999.00
+2020-01-06 01:05:31.000 006      8335.19 -18969.88  39292.17  99999.00
+2020-01-06 01:05:32.000 006      8335.21 -18969.88  39292.18  99999.00
+2020-01-06 01:05:33.000 006      8335.17 -18969.87  39292.17  99999.00
+2020-01-06 01:05:34.000 006      8335.12 -18969.83  39292.14  99999.00
+2020-01-06 01:05:35.000 006      8335.11 -18969.79  39292.14  99999.00
+2020-01-06 01:05:36.000 006      8335.11 -18969.76  39292.17  99999.00
+2020-01-06 01:05:37.000 006      8335.12 -18969.75  39292.20  99999.00
+2020-01-06 01:05:38.000 006      8335.11 -18969.73  39292.20  99999.00
+2020-01-06 01:05:39.000 006      8334.98 -18969.69  39292.13  99999.00
+2020-01-06 01:05:40.000 006      8334.86 -18969.67  39292.03  99999.00
+2020-01-06 01:05:41.000 006      8334.91 -18969.68  39292.05  99999.00
+2020-01-06 01:05:42.000 006      8335.03 -18969.68  39292.16  99999.00
+2020-01-06 01:05:43.000 006      8335.06 -18969.67  39292.23  99999.00
+2020-01-06 01:05:44.000 006      8335.05 -18969.65  39292.25  99999.00
+2020-01-06 01:05:45.000 006      8335.05 -18969.65  39292.27  99999.00
 2020-01-06 01:05:46.000 006      8335.05 -18969.66  39292.28  99999.00
-2020-01-06 01:05:47.000 006      8335.06 -18969.68  39292.32  99999.00
-2020-01-06 01:05:48.000 006      8335.04 -18969.61  39292.35  99999.00
-2020-01-06 01:05:49.000 006      8335.01 -18969.58  39292.38  99999.00
-2020-01-06 01:05:50.000 006      8335.05 -18969.58  39292.43  99999.00
-2020-01-06 01:05:51.000 006      8335.06 -18969.57  39292.42  99999.00
-2020-01-06 01:05:52.000 006      8335.03 -18969.50  39292.41  99999.00
-2020-01-06 01:05:53.000 006      8334.98 -18969.44  39292.42  99999.00
-2020-01-06 01:05:54.000 006      8334.97 -18969.40  39292.45  99999.00
-2020-01-06 01:05:55.000 006      8334.94 -18969.37  39292.46  99999.00
+2020-01-06 01:05:47.000 006      8335.05 -18969.66  39292.32  99999.00
+2020-01-06 01:05:48.000 006      8335.04 -18969.62  39292.35  99999.00
+2020-01-06 01:05:49.000 006      8335.03 -18969.59  39292.39  99999.00
+2020-01-06 01:05:50.000 006      8335.04 -18969.58  39292.42  99999.00
+2020-01-06 01:05:51.000 006      8335.05 -18969.56  39292.42  99999.00
+2020-01-06 01:05:52.000 006      8335.03 -18969.51  39292.41  99999.00
+2020-01-06 01:05:53.000 006      8334.99 -18969.45  39292.42  99999.00
+2020-01-06 01:05:54.000 006      8334.96 -18969.40  39292.45  99999.00
+2020-01-06 01:05:55.000 006      8334.94 -18969.35  39292.46  99999.00
 2020-01-06 01:05:56.000 006      8334.91 -18969.31  39292.46  99999.00
-2020-01-06 01:05:57.000 006      8334.88 -18969.26  39292.45  99999.00
-2020-01-06 01:05:58.000 006      8334.92 -18969.31  39292.49  99999.00
-2020-01-06 01:05:59.000 006      8334.91 -18969.34  39292.54  99999.00
-2020-01-06 01:06:00.000 006      8334.54 -18969.31  39292.34  99999.00
-2020-01-06 01:06:01.000 006      8334.80 -18969.28  39292.52  99999.00
-2020-01-06 01:06:02.000 006      8334.93 -18969.25  39292.66  99999.00
-2020-01-06 01:06:03.000 006      8334.85 -18969.19  39292.70  99999.00
-2020-01-06 01:06:04.000 006      8334.87 -18969.17  39292.72  99999.00
-2020-01-06 01:06:05.000 006      8334.85 -18969.12  39292.74  99999.00
-2020-01-06 01:06:06.000 006      8334.84 -18969.09  39292.78  99999.00
-2020-01-06 01:06:07.000 006      8334.80 -18969.06  39292.77  99999.00
-2020-01-06 01:06:08.000 006      8334.76 -18969.01  39292.81  99999.00
-2020-01-06 01:06:09.000 006      8334.71 -18968.96  39292.83  99999.00
-2020-01-06 01:06:10.000 006      8334.66 -18968.90  39292.88  99999.00
-2020-01-06 01:06:11.000 006      8334.72 -18968.96  39292.97  99999.00
-2020-01-06 01:06:12.000 006      8334.76 -18969.11  39293.01  99999.00
-2020-01-06 01:06:13.000 006      8334.81 -18969.28  39293.01  99999.00
-2020-01-06 01:06:14.000 006      8334.84 -18969.31  39293.04  99999.00
-2020-01-06 01:06:15.000 006      8334.76 -18969.14  39293.06  99999.00
-2020-01-06 01:06:16.000 006      8334.69 -18969.06  39293.04  99999.00
-2020-01-06 01:06:17.000 006      8334.61 -18969.00  39293.04  99999.00
-2020-01-06 01:06:18.000 006      8334.63 -18968.96  39293.07  99999.00
-2020-01-06 01:06:19.000 006      8334.48 -18968.92  39292.95  99999.00
-2020-01-06 01:06:20.000 006      8334.12 -18968.87  39292.72  99999.00
-2020-01-06 01:06:21.000 006      8334.47 -18968.78  39293.13  99999.00
-2020-01-06 01:06:22.000 006      8334.48 -18968.71  39293.22  99999.00
-2020-01-06 01:06:23.000 006      8334.39 -18968.64  39293.17  99999.00
-2020-01-06 01:06:24.000 006      8334.40 -18968.60  39293.25  99999.00
-2020-01-06 01:06:25.000 006      8334.37 -18968.59  39293.29  99999.00
-2020-01-06 01:06:26.000 006      8334.40 -18968.57  39293.37  99999.00
-2020-01-06 01:06:27.000 006      8334.30 -18968.56  39293.29  99999.00
-2020-01-06 01:06:28.000 006      8334.28 -18968.53  39293.31  99999.00
-2020-01-06 01:06:29.000 006      8334.24 -18968.45  39293.35  99999.00
-2020-01-06 01:06:30.000 006      8334.17 -18968.43  39293.30  99999.00
-2020-01-06 01:06:31.000 006      8334.16 -18968.40  39293.31  99999.00
-2020-01-06 01:06:32.000 006      8334.17 -18968.41  39293.34  99999.00
-2020-01-06 01:06:33.000 006      8334.16 -18968.38  39293.32  99999.00
-2020-01-06 01:06:34.000 006      8334.06 -18968.33  39293.26  99999.00
-2020-01-06 01:06:35.000 006      8334.06 -18968.32  39293.29  99999.00
-2020-01-06 01:06:36.000 006      8334.04 -18968.28  39293.31  99999.00
-2020-01-06 01:06:37.000 006      8334.02 -18968.31  39293.32  99999.00
-2020-01-06 01:06:38.000 006      8334.11 -18968.31  39293.38  99999.00
-2020-01-06 01:06:39.000 006      8333.93 -18968.25  39293.27  99999.00
-2020-01-06 01:06:40.000 006      8333.67 -18968.21  39293.07  99999.00
-2020-01-06 01:06:41.000 006      8334.10 -18968.24  39293.40  99999.00
-2020-01-06 01:06:42.000 006      8334.10 -18968.23  39293.42  99999.00
-2020-01-06 01:06:43.000 006      8334.11 -18968.25  39293.40  99999.00
-2020-01-06 01:06:44.000 006      8334.16 -18968.30  39293.43  99999.00
-2020-01-06 01:06:45.000 006      8334.13 -18968.28  39293.51  99999.00
-2020-01-06 01:06:46.000 006      8334.09 -18968.26  39293.50  99999.00
-2020-01-06 01:06:47.000 006      8334.06 -18968.33  39293.47  99999.00
-2020-01-06 01:06:48.000 006      8334.04 -18968.28  39293.52  99999.00
-2020-01-06 01:06:49.000 006      8333.97 -18968.24  39293.45  99999.00
-2020-01-06 01:06:50.000 006      8333.97 -18968.19  39293.44  99999.00
-2020-01-06 01:06:51.000 006      8333.96 -18968.17  39293.39  99999.00
-2020-01-06 01:06:52.000 006      8333.93 -18968.18  39293.37  99999.00
-2020-01-06 01:06:53.000 006      8333.91 -18968.15  39293.38  99999.00
+2020-01-06 01:05:57.000 006      8334.91 -18969.28  39292.47  99999.00
+2020-01-06 01:05:58.000 006      8334.91 -18969.31  39292.50  99999.00
+2020-01-06 01:05:59.000 006      8334.81 -18969.33  39292.47  99999.00
+2020-01-06 01:06:00.000 006      8334.69 -18969.32  39292.43  99999.00
+2020-01-06 01:06:01.000 006      8334.75 -18969.28  39292.50  99999.00
+2020-01-06 01:06:02.000 006      8334.87 -18969.24  39292.63  99999.00
+2020-01-06 01:06:03.000 006      8334.89 -18969.20  39292.70  99999.00
+2020-01-06 01:06:04.000 006      8334.87 -18969.16  39292.73  99999.00
+2020-01-06 01:06:05.000 006      8334.85 -18969.13  39292.75  99999.00
+2020-01-06 01:06:06.000 006      8334.84 -18969.09  39292.77  99999.00
+2020-01-06 01:06:07.000 006      8334.81 -18969.06  39292.78  99999.00
+2020-01-06 01:06:08.000 006      8334.76 -18969.01  39292.80  99999.00
+2020-01-06 01:06:09.000 006      8334.70 -18968.95  39292.83  99999.00
+2020-01-06 01:06:10.000 006      8334.68 -18968.92  39292.89  99999.00
+2020-01-06 01:06:11.000 006      8334.71 -18968.97  39292.96  99999.00
+2020-01-06 01:06:12.000 006      8334.76 -18969.12  39293.00  99999.00
+2020-01-06 01:06:13.000 006      8334.81 -18969.26  39293.02  99999.00
+2020-01-06 01:06:14.000 006      8334.82 -18969.28  39293.04  99999.00
+2020-01-06 01:06:15.000 006      8334.76 -18969.18  39293.05  99999.00
+2020-01-06 01:06:16.000 006      8334.69 -18969.07  39293.05  99999.00
+2020-01-06 01:06:17.000 006      8334.65 -18969.00  39293.06  99999.00
+2020-01-06 01:06:18.000 006      8334.58 -18968.96  39293.02  99999.00
+2020-01-06 01:06:19.000 006      8334.41 -18968.92  39292.91  99999.00
+2020-01-06 01:06:20.000 006      8334.29 -18968.86  39292.88  99999.00
+2020-01-06 01:06:21.000 006      8334.37 -18968.78  39293.04  99999.00
+2020-01-06 01:06:22.000 006      8334.45 -18968.70  39293.19  99999.00
+2020-01-06 01:06:23.000 006      8334.43 -18968.64  39293.22  99999.00
+2020-01-06 01:06:24.000 006      8334.39 -18968.60  39293.24  99999.00
+2020-01-06 01:06:25.000 006      8334.38 -18968.59  39293.30  99999.00
+2020-01-06 01:06:26.000 006      8334.37 -18968.58  39293.33  99999.00
+2020-01-06 01:06:27.000 006      8334.32 -18968.56  39293.32  99999.00
+2020-01-06 01:06:28.000 006      8334.27 -18968.52  39293.32  99999.00
+2020-01-06 01:06:29.000 006      8334.23 -18968.46  39293.32  99999.00
+2020-01-06 01:06:30.000 006      8334.18 -18968.42  39293.32  99999.00
+2020-01-06 01:06:31.000 006      8334.17 -18968.41  39293.32  99999.00
+2020-01-06 01:06:32.000 006      8334.17 -18968.40  39293.33  99999.00
+2020-01-06 01:06:33.000 006      8334.14 -18968.37  39293.31  99999.00
+2020-01-06 01:06:34.000 006      8334.09 -18968.34  39293.28  99999.00
+2020-01-06 01:06:35.000 006      8334.05 -18968.31  39293.28  99999.00
+2020-01-06 01:06:36.000 006      8334.04 -18968.30  39293.31  99999.00
+2020-01-06 01:06:37.000 006      8334.06 -18968.30  39293.35  99999.00
+2020-01-06 01:06:38.000 006      8334.04 -18968.29  39293.34  99999.00
+2020-01-06 01:06:39.000 006      8333.90 -18968.25  39293.24  99999.00
+2020-01-06 01:06:40.000 006      8333.84 -18968.22  39293.20  99999.00
+2020-01-06 01:06:41.000 006      8333.97 -18968.22  39293.31  99999.00
+2020-01-06 01:06:42.000 006      8334.11 -18968.24  39293.41  99999.00
+2020-01-06 01:06:43.000 006      8334.14 -18968.26  39293.42  99999.00
+2020-01-06 01:06:44.000 006      8334.14 -18968.28  39293.44  99999.00
+2020-01-06 01:06:45.000 006      8334.13 -18968.28  39293.48  99999.00
+2020-01-06 01:06:46.000 006      8334.10 -18968.29  39293.50  99999.00
+2020-01-06 01:06:47.000 006      8334.06 -18968.30  39293.50  99999.00
+2020-01-06 01:06:48.000 006      8334.02 -18968.29  39293.49  99999.00
+2020-01-06 01:06:49.000 006      8333.99 -18968.24  39293.47  99999.00
+2020-01-06 01:06:50.000 006      8333.97 -18968.20  39293.43  99999.00
+2020-01-06 01:06:51.000 006      8333.95 -18968.18  39293.39  99999.00
+2020-01-06 01:06:52.000 006      8333.93 -18968.17  39293.37  99999.00
+2020-01-06 01:06:53.000 006      8333.91 -18968.15  39293.39  99999.00
 2020-01-06 01:06:54.000 006      8333.90 -18968.13  39293.46  99999.00
-2020-01-06 01:06:55.000 006      8333.90 -18968.13  39293.54  99999.00
-2020-01-06 01:06:56.000 006      8333.93 -18968.12  39293.59  99999.00
-2020-01-06 01:06:57.000 006      8333.88 -18968.10  39293.58  99999.00
-2020-01-06 01:06:58.000 006      8333.92 -18968.07  39293.58  99999.00
-2020-01-06 01:06:59.000 006      8333.67 -18968.03  39293.42  99999.00
-2020-01-06 01:07:00.000 006      8333.48 -18968.05  39293.33  99999.00
-2020-01-06 01:07:01.000 006      8333.83 -18968.00  39293.61  99999.00
-2020-01-06 01:07:02.000 006      8333.76 -18967.99  39293.56  99999.00
-2020-01-06 01:07:03.000 006      8333.72 -18967.99  39293.53  99999.00
-2020-01-06 01:07:04.000 006      8333.64 -18967.94  39293.53  99999.00
-2020-01-06 01:07:05.000 006      8333.56 -18967.93  39293.45  99999.00
-2020-01-06 01:07:06.000 006      8333.51 -18967.92  39293.40  99999.00
-2020-01-06 01:07:07.000 006      8333.50 -18967.95  39293.40  99999.00
-2020-01-06 01:07:08.000 006      8333.44 -18967.91  39293.34  99999.00
-2020-01-06 01:07:09.000 006      8333.41 -18967.97  39293.33  99999.00
-2020-01-06 01:07:10.000 006      8333.38 -18968.02  39293.32  99999.00
-2020-01-06 01:07:11.000 006      8333.37 -18968.12  39293.26  99999.00
-2020-01-06 01:07:12.000 006      8333.42 -18968.20  39293.27  99999.00
-2020-01-06 01:07:13.000 006      8333.50 -18968.24  39293.27  99999.00
-2020-01-06 01:07:14.000 006      8333.51 -18968.26  39293.29  99999.00
-2020-01-06 01:07:15.000 006      8333.53 -18968.30  39293.27  99999.00
-2020-01-06 01:07:16.000 006      8333.56 -18968.29  39293.26  99999.00
-2020-01-06 01:07:17.000 006      8333.55 -18968.27  39293.30  99999.00
-2020-01-06 01:07:18.000 006      8333.64 -18968.25  39293.34  99999.00
-2020-01-06 01:07:19.000 006      8333.34 -18968.22  39293.06  99999.00
-2020-01-06 01:07:20.000 006      8333.26 -18968.22  39293.01  99999.00
-2020-01-06 01:07:21.000 006      8333.65 -18968.19  39293.25  99999.00
-2020-01-06 01:07:22.000 006      8333.56 -18968.13  39293.18  99999.00
-2020-01-06 01:07:23.000 006      8333.50 -18968.14  39293.18  99999.00
-2020-01-06 01:07:24.000 006      8333.47 -18968.11  39293.15  99999.00
-2020-01-06 01:07:25.000 006      8333.45 -18968.06  39293.14  99999.00
-2020-01-06 01:07:26.000 006      8333.48 -18968.12  39293.09  99999.00
-2020-01-06 01:07:27.000 006      8333.50 -18968.10  39293.14  99999.00
-2020-01-06 01:07:28.000 006      8333.50 -18968.08  39293.13  99999.00
-2020-01-06 01:07:29.000 006      8333.52 -18968.10  39293.17  99999.00
-2020-01-06 01:07:30.000 006      8333.52 -18968.11  39293.17  99999.00
-2020-01-06 01:07:31.000 006      8333.51 -18968.09  39293.15  99999.00
-2020-01-06 01:07:32.000 006      8333.55 -18968.10  39293.22  99999.00
-2020-01-06 01:07:33.000 006      8333.53 -18968.13  39293.14  99999.00
-2020-01-06 01:07:34.000 006      8333.49 -18968.03  39293.15  99999.00
-2020-01-06 01:07:35.000 006      8333.56 -18968.24  39293.14  99999.00
-2020-01-06 01:07:36.000 006      8333.67 -18968.47  39293.09  99999.00
-2020-01-06 01:07:37.000 006      8333.59 -18968.30  39293.07  99999.00
-2020-01-06 01:07:38.000 006      8333.61 -18968.23  39293.11  99999.00
-2020-01-06 01:07:39.000 006      8333.28 -18968.23  39292.77  99999.00
-2020-01-06 01:07:40.000 006      8333.30 -18968.29  39292.75  99999.00
-2020-01-06 01:07:41.000 006      8333.67 -18968.32  39292.93  99999.00
-2020-01-06 01:07:42.000 006      8333.69 -18968.34  39292.83  99999.00
-2020-01-06 01:07:43.000 006      8333.79 -18968.38  39292.73  99999.00
-2020-01-06 01:07:44.000 006      8333.89 -18968.29  39292.66  99999.00
-2020-01-06 01:07:45.000 006      8333.94 -18968.08  39292.65  99999.00
-2020-01-06 01:07:46.000 006      8333.93 -18967.90  39292.72  99999.00
-2020-01-06 01:07:47.000 006      8333.92 -18967.79  39292.93  99999.00
-2020-01-06 01:07:48.000 006      8333.82 -18967.72  39293.03  99999.00
-2020-01-06 01:07:49.000 006      8333.82 -18967.72  39293.14  99999.00
-2020-01-06 01:07:50.000 006      8333.80 -18967.74  39293.22  99999.00
-2020-01-06 01:07:51.000 006      8333.74 -18967.70  39293.23  99999.00
-2020-01-06 01:07:52.000 006      8333.77 -18967.71  39293.32  99999.00
-2020-01-06 01:07:53.000 006      8333.73 -18967.75  39293.23  99999.00
-2020-01-06 01:07:54.000 006      8333.74 -18967.78  39293.26  99999.00
-2020-01-06 01:07:55.000 006      8333.74 -18967.77  39293.27  99999.00
-2020-01-06 01:07:56.000 006      8333.72 -18967.75  39293.27  99999.00
-2020-01-06 01:07:57.000 006      8333.67 -18967.75  39293.22  99999.00
-2020-01-06 01:07:58.000 006      8333.71 -18967.77  39293.29  99999.00
-2020-01-06 01:07:59.000 006      8333.31 -18967.78  39293.04  99999.00
-2020-01-06 01:08:00.000 006      8333.35 -18967.76  39293.09  99999.00
-2020-01-06 01:08:01.000 006      8333.56 -18967.70  39293.20  99999.00
-2020-01-06 01:08:02.000 006      8333.44 -18967.69  39293.09  99999.00
-2020-01-06 01:08:03.000 006      8333.42 -18967.59  39293.09  99999.00
-2020-01-06 01:08:04.000 006      8333.52 -18967.58  39292.97  99999.00
-2020-01-06 01:08:05.000 006      8333.79 -18967.68  39292.92  99999.00
-2020-01-06 01:08:06.000 006      8333.99 -18967.81  39292.78  99999.00
-2020-01-06 01:08:07.000 006      8334.12 -18967.94  39292.81  99999.00
-2020-01-06 01:08:08.000 006      8334.17 -18968.03  39292.80  99999.00
-2020-01-06 01:08:09.000 006      8334.23 -18968.13  39292.77  99999.00
-2020-01-06 01:08:10.000 006      8334.27 -18968.35  39292.77  99999.00
-2020-01-06 01:08:11.000 006      8334.18 -18968.54  39292.79  99999.00
-2020-01-06 01:08:12.000 006      8333.95 -18968.57  39292.89  99999.00
-2020-01-06 01:08:13.000 006      8333.81 -18968.49  39292.95  99999.00
-2020-01-06 01:08:14.000 006      8333.78 -18968.42  39293.03  99999.00
-2020-01-06 01:08:15.000 006      8333.77 -18968.32  39293.04  99999.00
-2020-01-06 01:08:16.000 006      8333.74 -18968.19  39293.00  99999.00
-2020-01-06 01:08:17.000 006      8333.77 -18968.20  39293.02  99999.00
-2020-01-06 01:08:18.000 006      8333.77 -18968.16  39293.00  99999.00
-2020-01-06 01:08:19.000 006      8333.37 -18968.15  39292.64  99999.00
-2020-01-06 01:08:20.000 006      8333.58 -18968.18  39292.79  99999.00
-2020-01-06 01:08:21.000 006      8333.77 -18968.15  39292.91  99999.00
-2020-01-06 01:08:22.000 006      8333.76 -18968.16  39292.93  99999.00
-2020-01-06 01:08:23.000 006      8333.84 -18968.18  39292.99  99999.00
-2020-01-06 01:08:24.000 006      8333.83 -18968.21  39292.94  99999.00
+2020-01-06 01:06:55.000 006      8333.91 -18968.13  39293.54  99999.00
+2020-01-06 01:06:56.000 006      8333.92 -18968.12  39293.59  99999.00
+2020-01-06 01:06:57.000 006      8333.92 -18968.10  39293.60  99999.00
+2020-01-06 01:06:58.000 006      8333.84 -18968.07  39293.54  99999.00
+2020-01-06 01:06:59.000 006      8333.68 -18968.04  39293.43  99999.00
+2020-01-06 01:07:00.000 006      8333.61 -18968.03  39293.42  99999.00
+2020-01-06 01:07:01.000 006      8333.72 -18968.01  39293.52  99999.00
+2020-01-06 01:07:02.000 006      8333.78 -18967.99  39293.58  99999.00
+2020-01-06 01:07:03.000 006      8333.73 -18967.98  39293.55  99999.00
+2020-01-06 01:07:04.000 006      8333.64 -18967.95  39293.51  99999.00
+2020-01-06 01:07:05.000 006      8333.57 -18967.93  39293.46  99999.00
+2020-01-06 01:07:06.000 006      8333.52 -18967.93  39293.41  99999.00
+2020-01-06 01:07:07.000 006      8333.48 -18967.93  39293.38  99999.00
+2020-01-06 01:07:08.000 006      8333.45 -18967.93  39293.35  99999.00
+2020-01-06 01:07:09.000 006      8333.41 -18967.96  39293.33  99999.00
+2020-01-06 01:07:10.000 006      8333.38 -18968.03  39293.31  99999.00
+2020-01-06 01:07:11.000 006      8333.38 -18968.11  39293.28  99999.00
+2020-01-06 01:07:12.000 006      8333.42 -18968.19  39293.27  99999.00
+2020-01-06 01:07:13.000 006      8333.48 -18968.24  39293.28  99999.00
+2020-01-06 01:07:14.000 006      8333.52 -18968.27  39293.28  99999.00
+2020-01-06 01:07:15.000 006      8333.54 -18968.29  39293.27  99999.00
+2020-01-06 01:07:16.000 006      8333.56 -18968.29  39293.28  99999.00
+2020-01-06 01:07:17.000 006      8333.59 -18968.27  39293.31  99999.00
+2020-01-06 01:07:18.000 006      8333.53 -18968.25  39293.25  99999.00
+2020-01-06 01:07:19.000 006      8333.39 -18968.23  39293.11  99999.00
+2020-01-06 01:07:20.000 006      8333.38 -18968.21  39293.08  99999.00
+2020-01-06 01:07:21.000 006      8333.52 -18968.18  39293.16  99999.00
+2020-01-06 01:07:22.000 006      8333.58 -18968.15  39293.21  99999.00
+2020-01-06 01:07:23.000 006      8333.52 -18968.13  39293.18  99999.00
+2020-01-06 01:07:24.000 006      8333.46 -18968.10  39293.16  99999.00
+2020-01-06 01:07:25.000 006      8333.46 -18968.09  39293.13  99999.00
+2020-01-06 01:07:26.000 006      8333.47 -18968.10  39293.11  99999.00
+2020-01-06 01:07:27.000 006      8333.49 -18968.10  39293.12  99999.00
+2020-01-06 01:07:28.000 006      8333.51 -18968.09  39293.14  99999.00
+2020-01-06 01:07:29.000 006      8333.51 -18968.10  39293.16  99999.00
+2020-01-06 01:07:30.000 006      8333.52 -18968.10  39293.17  99999.00
+2020-01-06 01:07:31.000 006      8333.53 -18968.10  39293.18  99999.00
+2020-01-06 01:07:32.000 006      8333.54 -18968.10  39293.18  99999.00
+2020-01-06 01:07:33.000 006      8333.52 -18968.08  39293.17  99999.00
+2020-01-06 01:07:34.000 006      8333.52 -18968.11  39293.15  99999.00
+2020-01-06 01:07:35.000 006      8333.57 -18968.25  39293.13  99999.00
+2020-01-06 01:07:36.000 006      8333.64 -18968.38  39293.11  99999.00
+2020-01-06 01:07:37.000 006      8333.63 -18968.34  39293.10  99999.00
+2020-01-06 01:07:38.000 006      8333.51 -18968.25  39293.01  99999.00
+2020-01-06 01:07:39.000 006      8333.35 -18968.23  39292.85  99999.00
+2020-01-06 01:07:40.000 006      8333.37 -18968.28  39292.79  99999.00
+2020-01-06 01:07:41.000 006      8333.56 -18968.32  39292.85  99999.00
+2020-01-06 01:07:42.000 006      8333.72 -18968.36  39292.84  99999.00
+2020-01-06 01:07:43.000 006      8333.80 -18968.36  39292.74  99999.00
+2020-01-06 01:07:44.000 006      8333.88 -18968.27  39292.66  99999.00
+2020-01-06 01:07:45.000 006      8333.94 -18968.09  39292.65  99999.00
+2020-01-06 01:07:46.000 006      8333.94 -18967.91  39292.75  99999.00
+2020-01-06 01:07:47.000 006      8333.90 -18967.78  39292.90  99999.00
+2020-01-06 01:07:48.000 006      8333.85 -18967.73  39293.04  99999.00
+2020-01-06 01:07:49.000 006      8333.81 -18967.72  39293.14  99999.00
+2020-01-06 01:07:50.000 006      8333.79 -18967.72  39293.21  99999.00
+2020-01-06 01:07:51.000 006      8333.76 -18967.71  39293.26  99999.00
+2020-01-06 01:07:52.000 006      8333.75 -18967.72  39293.28  99999.00
+2020-01-06 01:07:53.000 006      8333.74 -18967.75  39293.27  99999.00
+2020-01-06 01:07:54.000 006      8333.74 -18967.77  39293.26  99999.00
+2020-01-06 01:07:55.000 006      8333.73 -18967.76  39293.26  99999.00
+2020-01-06 01:07:56.000 006      8333.72 -18967.75  39293.26  99999.00
+2020-01-06 01:07:57.000 006      8333.71 -18967.75  39293.26  99999.00
+2020-01-06 01:07:58.000 006      8333.59 -18967.77  39293.21  99999.00
+2020-01-06 01:07:59.000 006      8333.42 -18967.78  39293.11  99999.00
+2020-01-06 01:08:00.000 006      8333.39 -18967.76  39293.10  99999.00
+2020-01-06 01:08:01.000 006      8333.46 -18967.72  39293.14  99999.00
+2020-01-06 01:08:02.000 006      8333.46 -18967.66  39293.13  99999.00
+2020-01-06 01:08:03.000 006      8333.43 -18967.60  39293.07  99999.00
+2020-01-06 01:08:04.000 006      8333.54 -18967.59  39292.99  99999.00
+2020-01-06 01:08:05.000 006      8333.77 -18967.68  39292.89  99999.00
+2020-01-06 01:08:06.000 006      8333.98 -18967.81  39292.82  99999.00
+2020-01-06 01:08:07.000 006      8334.11 -18967.93  39292.80  99999.00
+2020-01-06 01:08:08.000 006      8334.19 -18968.02  39292.79  99999.00
+2020-01-06 01:08:09.000 006      8334.24 -18968.15  39292.77  99999.00
+2020-01-06 01:08:10.000 006      8334.26 -18968.35  39292.77  99999.00
+2020-01-06 01:08:11.000 006      8334.16 -18968.52  39292.80  99999.00
+2020-01-06 01:08:12.000 006      8333.97 -18968.57  39292.88  99999.00
+2020-01-06 01:08:13.000 006      8333.83 -18968.51  39292.96  99999.00
+2020-01-06 01:08:14.000 006      8333.77 -18968.41  39293.02  99999.00
+2020-01-06 01:08:15.000 006      8333.76 -18968.30  39293.03  99999.00
+2020-01-06 01:08:16.000 006      8333.77 -18968.22  39293.03  99999.00
+2020-01-06 01:08:17.000 006      8333.77 -18968.18  39293.02  99999.00
+2020-01-06 01:08:18.000 006      8333.65 -18968.16  39292.90  99999.00
+2020-01-06 01:08:19.000 006      8333.51 -18968.16  39292.76  99999.00
+2020-01-06 01:08:20.000 006      8333.56 -18968.16  39292.76  99999.00
+2020-01-06 01:08:21.000 006      8333.71 -18968.16  39292.88  99999.00
+2020-01-06 01:08:22.000 006      8333.80 -18968.16  39292.95  99999.00
+2020-01-06 01:08:23.000 006      8333.82 -18968.18  39292.97  99999.00
+2020-01-06 01:08:24.000 006      8333.84 -18968.20  39292.96  99999.00
 2020-01-06 01:08:25.000 006      8333.86 -18968.21  39292.95  99999.00
 2020-01-06 01:08:26.000 006      8333.90 -18968.23  39292.95  99999.00
-2020-01-06 01:08:27.000 006      8333.94 -18968.25  39292.94  99999.00
-2020-01-06 01:08:28.000 006      8333.96 -18968.32  39292.90  99999.00
-2020-01-06 01:08:29.000 006      8333.99 -18968.36  39292.84  99999.00
-2020-01-06 01:08:30.000 006      8333.94 -18968.48  39292.81  99999.00
-2020-01-06 01:08:31.000 006      8333.72 -18968.52  39292.79  99999.00
-2020-01-06 01:08:32.000 006      8333.47 -18968.50  39292.84  99999.00
-2020-01-06 01:08:33.000 006      8333.27 -18968.25  39292.90  99999.00
-2020-01-06 01:08:34.000 006      8333.27 -18967.91  39292.84  99999.00
-2020-01-06 01:08:35.000 006      8333.50 -18967.82  39292.83  99999.00
-2020-01-06 01:08:36.000 006      8333.66 -18967.80  39292.92  99999.00
-2020-01-06 01:08:37.000 006      8333.80 -18967.85  39293.01  99999.00
-2020-01-06 01:08:38.000 006      8333.83 -18967.93  39293.02  99999.00
-2020-01-06 01:08:39.000 006      8333.43 -18967.96  39292.76  99999.00
-2020-01-06 01:08:40.000 006      8333.75 -18968.01  39292.99  99999.00
-2020-01-06 01:08:41.000 006      8333.89 -18967.96  39293.10  99999.00
-2020-01-06 01:08:42.000 006      8333.86 -18967.91  39293.09  99999.00
-2020-01-06 01:08:43.000 006      8334.05 -18968.34  39293.13  99999.00
-2020-01-06 01:08:44.000 006      8334.05 -18968.39  39293.12  99999.00
-2020-01-06 01:08:45.000 006      8333.93 -18968.08  39293.14  99999.00
-2020-01-06 01:08:46.000 006      8333.89 -18968.03  39293.17  99999.00
-2020-01-06 01:08:47.000 006      8333.88 -18967.98  39293.17  99999.00
-2020-01-06 01:08:48.000 006      8333.87 -18967.95  39293.19  99999.00
-2020-01-06 01:08:49.000 006      8333.85 -18967.91  39293.19  99999.00
-2020-01-06 01:08:50.000 006      8333.82 -18967.90  39293.22  99999.00
+2020-01-06 01:08:27.000 006      8333.94 -18968.26  39292.93  99999.00
+2020-01-06 01:08:28.000 006      8333.97 -18968.31  39292.90  99999.00
+2020-01-06 01:08:29.000 006      8333.99 -18968.38  39292.85  99999.00
+2020-01-06 01:08:30.000 006      8333.92 -18968.47  39292.81  99999.00
+2020-01-06 01:08:31.000 006      8333.72 -18968.53  39292.81  99999.00
+2020-01-06 01:08:32.000 006      8333.47 -18968.46  39292.84  99999.00
+2020-01-06 01:08:33.000 006      8333.29 -18968.24  39292.87  99999.00
+2020-01-06 01:08:34.000 006      8333.30 -18967.97  39292.85  99999.00
+2020-01-06 01:08:35.000 006      8333.47 -18967.82  39292.86  99999.00
+2020-01-06 01:08:36.000 006      8333.68 -18967.80  39292.93  99999.00
+2020-01-06 01:08:37.000 006      8333.79 -18967.85  39292.99  99999.00
+2020-01-06 01:08:38.000 006      8333.72 -18967.92  39292.95  99999.00
+2020-01-06 01:08:39.000 006      8333.61 -18967.98  39292.88  99999.00
+2020-01-06 01:08:40.000 006      8333.69 -18967.98  39292.95  99999.00
+2020-01-06 01:08:41.000 006      8333.84 -18967.95  39293.07  99999.00
+2020-01-06 01:08:42.000 006      8333.93 -18968.04  39293.12  99999.00
+2020-01-06 01:08:43.000 006      8334.01 -18968.25  39293.12  99999.00
+2020-01-06 01:08:44.000 006      8334.02 -18968.32  39293.13  99999.00
+2020-01-06 01:08:45.000 006      8333.95 -18968.16  39293.14  99999.00
+2020-01-06 01:08:46.000 006      8333.89 -18968.02  39293.16  99999.00
+2020-01-06 01:08:47.000 006      8333.87 -18967.97  39293.17  99999.00
+2020-01-06 01:08:48.000 006      8333.87 -18967.94  39293.18  99999.00
+2020-01-06 01:08:49.000 006      8333.85 -18967.91  39293.20  99999.00
+2020-01-06 01:08:50.000 006      8333.82 -18967.90  39293.21  99999.00
 2020-01-06 01:08:51.000 006      8333.79 -18967.91  39293.21  99999.00
-2020-01-06 01:08:52.000 006      8333.77 -18967.94  39293.19  99999.00
-2020-01-06 01:08:53.000 006      8333.78 -18968.00  39293.12  99999.00
-2020-01-06 01:08:54.000 006      8333.78 -18968.02  39293.02  99999.00
-2020-01-06 01:08:55.000 006      8333.82 -18968.02  39292.91  99999.00
-2020-01-06 01:08:56.000 006      8333.85 -18967.87  39292.79  99999.00
-2020-01-06 01:08:57.000 006      8333.88 -18967.70  39292.73  99999.00
-2020-01-06 01:08:58.000 006      8333.73 -18967.57  39292.68  99999.00
-2020-01-06 01:08:59.000 006      8333.26 -18967.46  39292.52  99999.00
-2020-01-06 01:09:00.000 006      8333.53 -18967.45  39292.89  99999.00
-2020-01-06 01:09:01.000 006      8333.60 -18967.52  39292.99  99999.00
-2020-01-06 01:09:02.000 006      8333.59 -18967.63  39292.93  99999.00
-2020-01-06 01:09:03.000 006      8333.63 -18967.82  39292.84  99999.00
-2020-01-06 01:09:04.000 006      8333.61 -18967.98  39292.83  99999.00
-2020-01-06 01:09:05.000 006      8333.51 -18968.14  39292.89  99999.00
-2020-01-06 01:09:06.000 006      8333.31 -18968.15  39292.97  99999.00
-2020-01-06 01:09:07.000 006      8333.20 -18968.00  39293.11  99999.00
-2020-01-06 01:09:08.000 006      8333.20 -18967.93  39293.20  99999.00
-2020-01-06 01:09:09.000 006      8333.26 -18967.85  39293.28  99999.00
-2020-01-06 01:09:10.000 006      8333.34 -18967.87  39293.33  99999.00
-2020-01-06 01:09:11.000 006      8333.39 -18967.86  39293.37  99999.00
-2020-01-06 01:09:12.000 006      8333.40 -18967.80  39293.37  99999.00
-2020-01-06 01:09:13.000 006      8333.41 -18967.81  39293.35  99999.00
-2020-01-06 01:09:14.000 006      8333.43 -18967.79  39293.41  99999.00
-2020-01-06 01:09:15.000 006      8333.47 -18967.80  39293.48  99999.00
-2020-01-06 01:09:16.000 006      8333.44 -18967.75  39293.49  99999.00
-2020-01-06 01:09:17.000 006      8333.48 -18967.68  39293.50  99999.00
-2020-01-06 01:09:18.000 006      8333.41 -18967.73  39293.44  99999.00
-2020-01-06 01:09:19.000 006      8333.11 -18967.70  39293.25  99999.00
-2020-01-06 01:09:20.000 006      8333.52 -18967.69  39293.65  99999.00
-2020-01-06 01:09:21.000 006      8333.49 -18967.65  39293.61  99999.00
-2020-01-06 01:09:22.000 006      8333.41 -18967.51  39293.61  99999.00
-2020-01-06 01:09:23.000 006      8333.39 -18967.53  39293.65  99999.00
-2020-01-06 01:09:24.000 006      8333.27 -18967.45  39293.57  99999.00
-2020-01-06 01:09:25.000 006      8333.25 -18967.41  39293.55  99999.00
-2020-01-06 01:09:26.000 006      8333.26 -18967.42  39293.59  99999.00
-2020-01-06 01:09:27.000 006      8333.22 -18967.36  39293.62  99999.00
-2020-01-06 01:09:28.000 006      8333.18 -18967.31  39293.59  99999.00
-2020-01-06 01:09:29.000 006      8333.24 -18967.35  39293.63  99999.00
-2020-01-06 01:09:30.000 006      8333.33 -18967.42  39293.71  99999.00
-2020-01-06 01:09:31.000 006      8333.39 -18967.43  39293.78  99999.00
-2020-01-06 01:09:32.000 006      8333.36 -18967.37  39293.76  99999.00
-2020-01-06 01:09:33.000 006      8333.35 -18967.42  39293.74  99999.00
-2020-01-06 01:09:34.000 006      8333.37 -18967.36  39293.82  99999.00
-2020-01-06 01:09:35.000 006      8333.37 -18967.29  39293.85  99999.00
-2020-01-06 01:09:36.000 006      8333.28 -18967.26  39293.77  99999.00
-2020-01-06 01:09:37.000 006      8333.33 -18967.21  39293.80  99999.00
-2020-01-06 01:09:38.000 006      8333.14 -18967.19  39293.62  99999.00
-2020-01-06 01:09:39.000 006      8332.89 -18967.15  39293.42  99999.00
-2020-01-06 01:09:40.000 006      8333.33 -18967.17  39293.72  99999.00
-2020-01-06 01:09:41.000 006      8333.35 -18967.16  39293.77  99999.00
-2020-01-06 01:09:42.000 006      8333.34 -18967.15  39293.73  99999.00
-2020-01-06 01:09:43.000 006      8333.36 -18967.19  39293.69  99999.00
-2020-01-06 01:09:44.000 006      8333.39 -18967.21  39293.68  99999.00
-2020-01-06 01:09:45.000 006      8333.39 -18967.20  39293.62  99999.00
-2020-01-06 01:09:46.000 006      8333.39 -18967.21  39293.60  99999.00
-2020-01-06 01:09:47.000 006      8333.40 -18967.22  39293.55  99999.00
-2020-01-06 01:09:48.000 006      8333.42 -18967.24  39293.52  99999.00
-2020-01-06 01:09:49.000 006      8333.41 -18967.24  39293.46  99999.00
-2020-01-06 01:09:50.000 006      8333.40 -18967.25  39293.36  99999.00
-2020-01-06 01:09:51.000 006      8333.45 -18967.23  39293.37  99999.00
+2020-01-06 01:08:52.000 006      8333.78 -18967.95  39293.19  99999.00
+2020-01-06 01:08:53.000 006      8333.77 -18968.00  39293.12  99999.00
+2020-01-06 01:08:54.000 006      8333.79 -18968.03  39293.02  99999.00
+2020-01-06 01:08:55.000 006      8333.82 -18968.00  39292.91  99999.00
+2020-01-06 01:08:56.000 006      8333.87 -18967.88  39292.81  99999.00
+2020-01-06 01:08:57.000 006      8333.85 -18967.71  39292.72  99999.00
+2020-01-06 01:08:58.000 006      8333.64 -18967.56  39292.63  99999.00
+2020-01-06 01:08:59.000 006      8333.44 -18967.47  39292.65  99999.00
+2020-01-06 01:09:00.000 006      8333.46 -18967.45  39292.82  99999.00
+2020-01-06 01:09:01.000 006      8333.57 -18967.51  39292.96  99999.00
+2020-01-06 01:09:02.000 006      8333.62 -18967.64  39292.93  99999.00
+2020-01-06 01:09:03.000 006      8333.63 -18967.82  39292.85  99999.00
+2020-01-06 01:09:04.000 006      8333.60 -18968.00  39292.83  99999.00
+2020-01-06 01:09:05.000 006      8333.49 -18968.12  39292.88  99999.00
+2020-01-06 01:09:06.000 006      8333.33 -18968.13  39292.98  99999.00
+2020-01-06 01:09:07.000 006      8333.21 -18968.03  39293.10  99999.00
+2020-01-06 01:09:08.000 006      8333.20 -18967.92  39293.20  99999.00
+2020-01-06 01:09:09.000 006      8333.26 -18967.87  39293.28  99999.00
+2020-01-06 01:09:10.000 006      8333.33 -18967.86  39293.33  99999.00
+2020-01-06 01:09:11.000 006      8333.39 -18967.85  39293.36  99999.00
+2020-01-06 01:09:12.000 006      8333.41 -18967.82  39293.36  99999.00
+2020-01-06 01:09:13.000 006      8333.41 -18967.80  39293.37  99999.00
+2020-01-06 01:09:14.000 006      8333.43 -18967.80  39293.41  99999.00
+2020-01-06 01:09:15.000 006      8333.46 -18967.79  39293.47  99999.00
+2020-01-06 01:09:16.000 006      8333.48 -18967.74  39293.50  99999.00
+2020-01-06 01:09:17.000 006      8333.45 -18967.71  39293.48  99999.00
+2020-01-06 01:09:18.000 006      8333.34 -18967.71  39293.40  99999.00
+2020-01-06 01:09:19.000 006      8333.29 -18967.71  39293.40  99999.00
+2020-01-06 01:09:20.000 006      8333.40 -18967.69  39293.53  99999.00
+2020-01-06 01:09:21.000 006      8333.48 -18967.62  39293.63  99999.00
+2020-01-06 01:09:22.000 006      8333.44 -18967.55  39293.64  99999.00
+2020-01-06 01:09:23.000 006      8333.36 -18967.50  39293.62  99999.00
+2020-01-06 01:09:24.000 006      8333.29 -18967.46  39293.59  99999.00
+2020-01-06 01:09:25.000 006      8333.26 -18967.42  39293.56  99999.00
+2020-01-06 01:09:26.000 006      8333.24 -18967.40  39293.58  99999.00
+2020-01-06 01:09:27.000 006      8333.21 -18967.35  39293.60  99999.00
+2020-01-06 01:09:28.000 006      8333.20 -18967.32  39293.61  99999.00
+2020-01-06 01:09:29.000 006      8333.24 -18967.35  39293.64  99999.00
+2020-01-06 01:09:30.000 006      8333.32 -18967.40  39293.71  99999.00
+2020-01-06 01:09:31.000 006      8333.37 -18967.42  39293.76  99999.00
+2020-01-06 01:09:32.000 006      8333.37 -18967.40  39293.76  99999.00
+2020-01-06 01:09:33.000 006      8333.36 -18967.39  39293.77  99999.00
+2020-01-06 01:09:34.000 006      8333.36 -18967.36  39293.81  99999.00
+2020-01-06 01:09:35.000 006      8333.35 -18967.30  39293.83  99999.00
+2020-01-06 01:09:36.000 006      8333.33 -18967.25  39293.81  99999.00
+2020-01-06 01:09:37.000 006      8333.26 -18967.21  39293.74  99999.00
+2020-01-06 01:09:38.000 006      8333.11 -18967.18  39293.60  99999.00
+2020-01-06 01:09:39.000 006      8333.06 -18967.16  39293.54  99999.00
+2020-01-06 01:09:40.000 006      8333.21 -18967.16  39293.65  99999.00
+2020-01-06 01:09:41.000 006      8333.35 -18967.16  39293.75  99999.00
+2020-01-06 01:09:42.000 006      8333.36 -18967.16  39293.74  99999.00
+2020-01-06 01:09:43.000 006      8333.36 -18967.19  39293.70  99999.00
+2020-01-06 01:09:44.000 006      8333.38 -18967.20  39293.67  99999.00
+2020-01-06 01:09:45.000 006      8333.39 -18967.20  39293.63  99999.00
+2020-01-06 01:09:46.000 006      8333.40 -18967.21  39293.60  99999.00
+2020-01-06 01:09:47.000 006      8333.40 -18967.22  39293.56  99999.00
+2020-01-06 01:09:48.000 006      8333.41 -18967.24  39293.51  99999.00
+2020-01-06 01:09:49.000 006      8333.40 -18967.23  39293.45  99999.00
+2020-01-06 01:09:50.000 006      8333.40 -18967.23  39293.39  99999.00
+2020-01-06 01:09:51.000 006      8333.47 -18967.31  39293.36  99999.00
 2020-01-06 01:09:52.000 006      8333.60 -18967.49  39293.35  99999.00
-2020-01-06 01:09:53.000 006      8333.71 -18967.65  39293.31  99999.00
-2020-01-06 01:09:54.000 006      8333.59 -18967.28  39293.23  99999.00
-2020-01-06 01:09:55.000 006      8333.49 -18966.99  39293.17  99999.00
-2020-01-06 01:09:56.000 006      8333.37 -18966.73  39293.14  99999.00
-2020-01-06 01:09:57.000 006      8333.35 -18966.46  39293.19  99999.00
-2020-01-06 01:09:58.000 006      8332.95 -18966.20  39292.95  99999.00
-2020-01-06 01:09:59.000 006      8332.72 -18966.01  39292.81  99999.00
-2020-01-06 01:10:00.000 006      8333.11 -18965.87  39293.04  99999.00
-2020-01-06 01:10:01.000 006      8333.16 -18965.94  39292.92  99999.00
-2020-01-06 01:10:02.000 006      8333.25 -18966.11  39292.95  99999.00
-2020-01-06 01:10:03.000 006      8333.32 -18966.33  39293.10  99999.00
-2020-01-06 01:10:04.000 006      8333.32 -18966.53  39293.19  99999.00
-2020-01-06 01:10:05.000 006      8333.34 -18966.62  39293.26  99999.00
-2020-01-06 01:10:06.000 006      8333.39 -18966.74  39293.37  99999.00
-2020-01-06 01:10:07.000 006      8333.41 -18966.80  39293.36  99999.00
-2020-01-06 01:10:08.000 006      8333.43 -18966.82  39293.39  99999.00
-2020-01-06 01:10:09.000 006      8333.48 -18966.88  39293.42  99999.00
-2020-01-06 01:10:10.000 006      8333.45 -18966.80  39293.38  99999.00
-2020-01-06 01:10:11.000 006      8333.46 -18966.79  39293.37  99999.00
-2020-01-06 01:10:12.000 006      8333.47 -18966.76  39293.38  99999.00
-2020-01-06 01:10:13.000 006      8333.41 -18966.62  39293.40  99999.00
-2020-01-06 01:10:14.000 006      8333.38 -18966.61  39293.40  99999.00
-2020-01-06 01:10:15.000 006      8333.32 -18966.53  39293.27  99999.00
-2020-01-06 01:10:16.000 006      8333.29 -18966.48  39293.17  99999.00
-2020-01-06 01:10:17.000 006      8333.30 -18966.36  39293.13  99999.00
-2020-01-06 01:10:18.000 006      8332.97 -18966.16  39292.67  99999.00
-2020-01-06 01:10:19.000 006      8333.14 -18966.07  39292.54  99999.00
-2020-01-06 01:10:20.000 006      8333.69 -18966.10  39292.76  99999.00
-2020-01-06 01:10:21.000 006      8333.79 -18966.14  39292.76  99999.00
-2020-01-06 01:10:22.000 006      8333.96 -18966.26  39292.81  99999.00
-2020-01-06 01:10:23.000 006      8334.09 -18966.54  39292.80  99999.00
-2020-01-06 01:10:24.000 006      8334.10 -18966.79  39292.92  99999.00
-2020-01-06 01:10:25.000 006      8333.90 -18966.87  39293.01  99999.00
-2020-01-06 01:10:26.000 006      8333.84 -18966.86  39293.20  99999.00
-2020-01-06 01:10:27.000 006      8333.75 -18966.74  39293.30  99999.00
-2020-01-06 01:10:28.000 006      8333.63 -18966.57  39293.26  99999.00
-2020-01-06 01:10:29.000 006      8333.50 -18966.36  39293.29  99999.00
-2020-01-06 01:10:30.000 006      8333.41 -18966.21  39293.23  99999.00
-2020-01-06 01:10:31.000 006      8333.41 -18966.17  39293.14  99999.00
-2020-01-06 01:10:32.000 006      8333.40 -18966.11  39293.10  99999.00
-2020-01-06 01:10:33.000 006      8333.48 -18965.99  39293.18  99999.00
-2020-01-06 01:10:34.000 006      8333.48 -18965.96  39293.17  99999.00
-2020-01-06 01:10:35.000 006      8333.49 -18965.92  39293.21  99999.00
-2020-01-06 01:10:36.000 006      8333.52 -18965.90  39293.27  99999.00
-2020-01-06 01:10:37.000 006      8333.53 -18965.85  39293.28  99999.00
-2020-01-06 01:10:38.000 006      8333.22 -18965.84  39293.07  99999.00
-2020-01-06 01:10:39.000 006      8333.31 -18965.82  39293.16  99999.00
-2020-01-06 01:10:40.000 006      8333.63 -18965.84  39293.39  99999.00
-2020-01-06 01:10:41.000 006      8333.61 -18965.83  39293.34  99999.00
-2020-01-06 01:10:42.000 006      8333.61 -18965.82  39293.33  99999.00
-2020-01-06 01:10:43.000 006      8333.64 -18965.82  39293.34  99999.00
-2020-01-06 01:10:44.000 006      8333.60 -18965.72  39293.38  99999.00
-2020-01-06 01:10:45.000 006      8333.59 -18965.71  39293.33  99999.00
-2020-01-06 01:10:46.000 006      8333.59 -18965.67  39293.39  99999.00
-2020-01-06 01:10:47.000 006      8333.64 -18965.67  39293.40  99999.00
-2020-01-06 01:10:48.000 006      8333.69 -18965.72  39293.43  99999.00
-2020-01-06 01:10:49.000 006      8333.70 -18965.68  39293.42  99999.00
-2020-01-06 01:10:50.000 006      8333.74 -18965.66  39293.41  99999.00
-2020-01-06 01:10:51.000 006      8333.71 -18965.68  39293.38  99999.00
-2020-01-06 01:10:52.000 006      8333.62 -18965.59  39293.30  99999.00
-2020-01-06 01:10:53.000 006      8333.56 -18965.35  39293.26  99999.00
-2020-01-06 01:10:54.000 006      8333.75 -18965.54  39293.34  99999.00
-2020-01-06 01:10:55.000 006      8333.87 -18965.68  39293.34  99999.00
-2020-01-06 01:10:56.000 006      8333.88 -18965.63  39293.34  99999.00
-2020-01-06 01:10:57.000 006      8333.96 -18965.63  39293.36  99999.00
-2020-01-06 01:10:58.000 006      8333.58 -18965.61  39293.06  99999.00
-2020-01-06 01:10:59.000 006      8333.64 -18965.47  39293.12  99999.00
-2020-01-06 01:11:00.000 006      8333.85 -18965.41  39293.22  99999.00
-2020-01-06 01:11:01.000 006      8333.80 -18965.39  39293.14  99999.00
-2020-01-06 01:11:02.000 006      8333.97 -18965.58  39293.17  99999.00
-2020-01-06 01:11:03.000 006      8334.04 -18965.64  39293.17  99999.00
-2020-01-06 01:11:04.000 006      8334.06 -18965.50  39293.14  99999.00
-2020-01-06 01:11:05.000 006      8334.05 -18965.47  39293.07  99999.00
-2020-01-06 01:11:06.000 006      8334.06 -18965.45  39293.01  99999.00
-2020-01-06 01:11:07.000 006      8334.08 -18965.39  39292.98  99999.00
-2020-01-06 01:11:08.000 006      8334.16 -18965.41  39293.01  99999.00
-2020-01-06 01:11:09.000 006      8334.23 -18965.40  39293.01  99999.00
-2020-01-06 01:11:10.000 006      8334.24 -18965.40  39292.96  99999.00
-2020-01-06 01:11:11.000 006      8334.29 -18965.43  39292.92  99999.00
-2020-01-06 01:11:12.000 006      8334.34 -18965.41  39292.87  99999.00
-2020-01-06 01:11:13.000 006      8334.37 -18965.37  39292.82  99999.00
-2020-01-06 01:11:14.000 006      8334.32 -18965.29  39292.75  99999.00
-2020-01-06 01:11:15.000 006      8334.26 -18965.20  39292.60  99999.00
-2020-01-06 01:11:16.000 006      8334.25 -18965.19  39292.50  99999.00
-2020-01-06 01:11:17.000 006      8334.22 -18965.12  39292.48  99999.00
-2020-01-06 01:11:18.000 006      8333.92 -18965.17  39292.13  99999.00
-2020-01-06 01:11:19.000 006      8334.35 -18965.27  39292.17  99999.00
-2020-01-06 01:11:20.000 006      8334.47 -18965.15  39292.28  99999.00
-2020-01-06 01:11:21.000 006      8334.58 -18965.24  39292.09  99999.00
-2020-01-06 01:11:22.000 006      8334.85 -18965.46  39291.95  99999.00
-2020-01-06 01:11:23.000 006      8334.93 -18965.61  39291.92  99999.00
-2020-01-06 01:11:24.000 006      8334.88 -18965.67  39291.94  99999.00
-2020-01-06 01:11:25.000 006      8334.82 -18965.66  39292.02  99999.00
-2020-01-06 01:11:26.000 006      8334.86 -18965.65  39292.09  99999.00
-2020-01-06 01:11:27.000 006      8334.92 -18965.62  39292.08  99999.00
-2020-01-06 01:11:28.000 006      8334.95 -18965.52  39292.13  99999.00
-2020-01-06 01:11:29.000 006      8335.04 -18965.45  39292.13  99999.00
-2020-01-06 01:11:30.000 006      8335.07 -18965.41  39292.14  99999.00
-2020-01-06 01:11:31.000 006      8335.18 -18965.46  39292.17  99999.00
-2020-01-06 01:11:32.000 006      8335.18 -18965.40  39292.12  99999.00
-2020-01-06 01:11:33.000 006      8335.25 -18965.35  39292.10  99999.00
-2020-01-06 01:11:34.000 006      8335.44 -18965.40  39292.24  99999.00
-2020-01-06 01:11:35.000 006      8335.48 -18965.41  39292.20  99999.00
-2020-01-06 01:11:36.000 006      8335.52 -18965.42  39292.17  99999.00
-2020-01-06 01:11:37.000 006      8335.55 -18965.45  39292.15  99999.00
-2020-01-06 01:11:38.000 006      8335.19 -18965.44  39291.81  99999.00
-2020-01-06 01:11:39.000 006      8335.64 -18965.50  39292.01  99999.00
-2020-01-06 01:11:40.000 006      8335.75 -18965.42  39292.03  99999.00
-2020-01-06 01:11:41.000 006      8335.73 -18965.39  39291.99  99999.00
-2020-01-06 01:11:42.000 006      8335.85 -18965.48  39292.01  99999.00
-2020-01-06 01:11:43.000 006      8335.85 -18965.44  39292.03  99999.00
-2020-01-06 01:11:44.000 006      8335.91 -18965.48  39292.01  99999.00
-2020-01-06 01:11:45.000 006      8335.91 -18965.47  39291.94  99999.00
-2020-01-06 01:11:46.000 006      8335.96 -18965.47  39291.92  99999.00
-2020-01-06 01:11:47.000 006      8336.06 -18965.51  39291.96  99999.00
-2020-01-06 01:11:48.000 006      8336.06 -18965.51  39291.82  99999.00
-2020-01-06 01:11:49.000 006      8336.15 -18965.57  39291.85  99999.00
-2020-01-06 01:11:50.000 006      8336.15 -18965.52  39291.89  99999.00
-2020-01-06 01:11:51.000 006      8336.13 -18965.52  39291.80  99999.00
-2020-01-06 01:11:52.000 006      8336.19 -18965.59  39291.77  99999.00
-2020-01-06 01:11:53.000 006      8336.19 -18965.59  39291.79  99999.00
-2020-01-06 01:11:54.000 006      8336.26 -18965.60  39291.90  99999.00
-2020-01-06 01:11:55.000 006      8336.22 -18965.61  39291.77  99999.00
-2020-01-06 01:11:56.000 006      8336.28 -18965.66  39291.77  99999.00
-2020-01-06 01:11:57.000 006      8336.30 -18965.72  39291.76  99999.00
-2020-01-06 01:11:58.000 006      8335.93 -18965.69  39291.46  99999.00
-2020-01-06 01:11:59.000 006      8336.35 -18965.70  39291.71  99999.00
-2020-01-06 01:12:00.000 006      8336.47 -18965.68  39291.82  99999.00
-2020-01-06 01:12:01.000 006      8336.44 -18965.70  39291.73  99999.00
-2020-01-06 01:12:02.000 006      8336.44 -18965.70  39291.74  99999.00
-2020-01-06 01:12:03.000 006      8336.49 -18965.72  39291.82  99999.00
-2020-01-06 01:12:04.000 006      8336.47 -18965.67  39291.75  99999.00
-2020-01-06 01:12:05.000 006      8336.53 -18965.70  39291.76  99999.00
-2020-01-06 01:12:06.000 006      8336.56 -18965.75  39291.71  99999.00
-2020-01-06 01:12:07.000 006      8336.62 -18965.84  39291.72  99999.00
+2020-01-06 01:09:53.000 006      8333.66 -18967.54  39293.30  99999.00
+2020-01-06 01:09:54.000 006      8333.61 -18967.33  39293.23  99999.00
+2020-01-06 01:09:55.000 006      8333.50 -18967.01  39293.18  99999.00
+2020-01-06 01:09:56.000 006      8333.41 -18966.72  39293.17  99999.00
+2020-01-06 01:09:57.000 006      8333.24 -18966.46  39293.11  99999.00
+2020-01-06 01:09:58.000 006      8332.97 -18966.20  39292.97  99999.00
+2020-01-06 01:09:59.000 006      8332.85 -18966.00  39292.90  99999.00
+2020-01-06 01:10:00.000 006      8332.99 -18965.90  39292.93  99999.00
+2020-01-06 01:10:01.000 006      8333.17 -18965.94  39292.95  99999.00
+2020-01-06 01:10:02.000 006      8333.26 -18966.11  39292.98  99999.00
+2020-01-06 01:10:03.000 006      8333.30 -18966.33  39293.08  99999.00
+2020-01-06 01:10:04.000 006      8333.33 -18966.51  39293.19  99999.00
+2020-01-06 01:10:05.000 006      8333.35 -18966.64  39293.28  99999.00
+2020-01-06 01:10:06.000 006      8333.38 -18966.73  39293.34  99999.00
+2020-01-06 01:10:07.000 006      8333.41 -18966.79  39293.38  99999.00
+2020-01-06 01:10:08.000 006      8333.44 -18966.84  39293.39  99999.00
+2020-01-06 01:10:09.000 006      8333.46 -18966.85  39293.40  99999.00
+2020-01-06 01:10:10.000 006      8333.46 -18966.83  39293.39  99999.00
+2020-01-06 01:10:11.000 006      8333.46 -18966.79  39293.38  99999.00
+2020-01-06 01:10:12.000 006      8333.45 -18966.73  39293.39  99999.00
+2020-01-06 01:10:13.000 006      8333.42 -18966.66  39293.40  99999.00
+2020-01-06 01:10:14.000 006      8333.37 -18966.59  39293.37  99999.00
+2020-01-06 01:10:15.000 006      8333.34 -18966.54  39293.30  99999.00
+2020-01-06 01:10:16.000 006      8333.30 -18966.47  39293.20  99999.00
+2020-01-06 01:10:17.000 006      8333.19 -18966.34  39293.02  99999.00
+2020-01-06 01:10:18.000 006      8333.07 -18966.18  39292.74  99999.00
+2020-01-06 01:10:19.000 006      8333.22 -18966.08  39292.61  99999.00
+2020-01-06 01:10:20.000 006      8333.56 -18966.08  39292.68  99999.00
+2020-01-06 01:10:21.000 006      8333.82 -18966.14  39292.77  99999.00
+2020-01-06 01:10:22.000 006      8333.98 -18966.29  39292.80  99999.00
+2020-01-06 01:10:23.000 006      8334.07 -18966.53  39292.82  99999.00
+2020-01-06 01:10:24.000 006      8334.06 -18966.76  39292.90  99999.00
+2020-01-06 01:10:25.000 006      8333.94 -18966.87  39293.04  99999.00
+2020-01-06 01:10:26.000 006      8333.83 -18966.85  39293.19  99999.00
+2020-01-06 01:10:27.000 006      8333.74 -18966.74  39293.28  99999.00
+2020-01-06 01:10:28.000 006      8333.63 -18966.56  39293.29  99999.00
+2020-01-06 01:10:29.000 006      8333.50 -18966.37  39293.27  99999.00
+2020-01-06 01:10:30.000 006      8333.42 -18966.23  39293.22  99999.00
+2020-01-06 01:10:31.000 006      8333.40 -18966.16  39293.15  99999.00
+2020-01-06 01:10:32.000 006      8333.42 -18966.09  39293.12  99999.00
+2020-01-06 01:10:33.000 006      8333.46 -18966.01  39293.15  99999.00
+2020-01-06 01:10:34.000 006      8333.48 -18965.95  39293.18  99999.00
+2020-01-06 01:10:35.000 006      8333.51 -18965.92  39293.23  99999.00
+2020-01-06 01:10:36.000 006      8333.52 -18965.89  39293.27  99999.00
+2020-01-06 01:10:37.000 006      8333.44 -18965.86  39293.22  99999.00
+2020-01-06 01:10:38.000 006      8333.31 -18965.84  39293.14  99999.00
+2020-01-06 01:10:39.000 006      8333.36 -18965.83  39293.19  99999.00
+2020-01-06 01:10:40.000 006      8333.54 -18965.83  39293.32  99999.00
+2020-01-06 01:10:41.000 006      8333.63 -18965.83  39293.36  99999.00
+2020-01-06 01:10:42.000 006      8333.63 -18965.82  39293.34  99999.00
+2020-01-06 01:10:43.000 006      8333.62 -18965.79  39293.34  99999.00
+2020-01-06 01:10:44.000 006      8333.60 -18965.74  39293.36  99999.00
+2020-01-06 01:10:45.000 006      8333.59 -18965.70  39293.36  99999.00
+2020-01-06 01:10:46.000 006      8333.60 -18965.68  39293.38  99999.00
+2020-01-06 01:10:47.000 006      8333.64 -18965.68  39293.40  99999.00
+2020-01-06 01:10:48.000 006      8333.68 -18965.70  39293.42  99999.00
+2020-01-06 01:10:49.000 006      8333.71 -18965.69  39293.43  99999.00
+2020-01-06 01:10:50.000 006      8333.73 -18965.69  39293.41  99999.00
+2020-01-06 01:10:51.000 006      8333.69 -18965.65  39293.36  99999.00
+2020-01-06 01:10:52.000 006      8333.62 -18965.54  39293.31  99999.00
+2020-01-06 01:10:53.000 006      8333.61 -18965.45  39293.29  99999.00
+2020-01-06 01:10:54.000 006      8333.72 -18965.52  39293.32  99999.00
+2020-01-06 01:10:55.000 006      8333.86 -18965.63  39293.35  99999.00
+2020-01-06 01:10:56.000 006      8333.92 -18965.66  39293.35  99999.00
+2020-01-06 01:10:57.000 006      8333.84 -18965.63  39293.27  99999.00
+2020-01-06 01:10:58.000 006      8333.69 -18965.58  39293.15  99999.00
+2020-01-06 01:10:59.000 006      8333.66 -18965.48  39293.12  99999.00
+2020-01-06 01:11:00.000 006      8333.76 -18965.41  39293.17  99999.00
+2020-01-06 01:11:01.000 006      8333.86 -18965.44  39293.17  99999.00
+2020-01-06 01:11:02.000 006      8333.95 -18965.55  39293.17  99999.00
+2020-01-06 01:11:03.000 006      8334.03 -18965.60  39293.17  99999.00
+2020-01-06 01:11:04.000 006      8334.06 -18965.54  39293.14  99999.00
+2020-01-06 01:11:05.000 006      8334.05 -18965.47  39293.08  99999.00
+2020-01-06 01:11:06.000 006      8334.06 -18965.43  39293.01  99999.00
+2020-01-06 01:11:07.000 006      8334.09 -18965.41  39292.99  99999.00
+2020-01-06 01:11:08.000 006      8334.16 -18965.40  39293.00  99999.00
+2020-01-06 01:11:09.000 006      8334.21 -18965.40  39293.00  99999.00
+2020-01-06 01:11:10.000 006      8334.25 -18965.41  39292.97  99999.00
+2020-01-06 01:11:11.000 006      8334.30 -18965.42  39292.92  99999.00
+2020-01-06 01:11:12.000 006      8334.34 -18965.41  39292.88  99999.00
+2020-01-06 01:11:13.000 006      8334.36 -18965.36  39292.82  99999.00
+2020-01-06 01:11:14.000 006      8334.32 -18965.29  39292.73  99999.00
+2020-01-06 01:11:15.000 006      8334.28 -18965.22  39292.62  99999.00
+2020-01-06 01:11:16.000 006      8334.24 -18965.16  39292.52  99999.00
+2020-01-06 01:11:17.000 006      8334.13 -18965.14  39292.38  99999.00
+2020-01-06 01:11:18.000 006      8334.10 -18965.18  39292.22  99999.00
+2020-01-06 01:11:19.000 006      8334.25 -18965.20  39292.19  99999.00
+2020-01-06 01:11:20.000 006      8334.46 -18965.19  39292.20  99999.00
+2020-01-06 01:11:21.000 006      8334.64 -18965.26  39292.11  99999.00
+2020-01-06 01:11:22.000 006      8334.82 -18965.44  39291.97  99999.00
+2020-01-06 01:11:23.000 006      8334.91 -18965.60  39291.92  99999.00
+2020-01-06 01:11:24.000 006      8334.89 -18965.67  39291.95  99999.00
+2020-01-06 01:11:25.000 006      8334.85 -18965.68  39292.01  99999.00
+2020-01-06 01:11:26.000 006      8334.86 -18965.65  39292.07  99999.00
+2020-01-06 01:11:27.000 006      8334.91 -18965.60  39292.10  99999.00
+2020-01-06 01:11:28.000 006      8334.96 -18965.52  39292.12  99999.00
+2020-01-06 01:11:29.000 006      8335.03 -18965.45  39292.13  99999.00
+2020-01-06 01:11:30.000 006      8335.09 -18965.43  39292.15  99999.00
+2020-01-06 01:11:31.000 006      8335.15 -18965.43  39292.15  99999.00
+2020-01-06 01:11:32.000 006      8335.20 -18965.40  39292.13  99999.00
+2020-01-06 01:11:33.000 006      8335.28 -18965.37  39292.14  99999.00
+2020-01-06 01:11:34.000 006      8335.40 -18965.38  39292.19  99999.00
+2020-01-06 01:11:35.000 006      8335.50 -18965.41  39292.22  99999.00
+2020-01-06 01:11:36.000 006      8335.52 -18965.43  39292.18  99999.00
+2020-01-06 01:11:37.000 006      8335.44 -18965.44  39292.06  99999.00
+2020-01-06 01:11:38.000 006      8335.39 -18965.46  39291.94  99999.00
+2020-01-06 01:11:39.000 006      8335.54 -18965.46  39291.95  99999.00
+2020-01-06 01:11:40.000 006      8335.71 -18965.43  39292.01  99999.00
+2020-01-06 01:11:41.000 006      8335.78 -18965.42  39292.01  99999.00
+2020-01-06 01:11:42.000 006      8335.82 -18965.44  39292.01  99999.00
+2020-01-06 01:11:43.000 006      8335.87 -18965.46  39292.02  99999.00
+2020-01-06 01:11:44.000 006      8335.90 -18965.47  39292.00  99999.00
+2020-01-06 01:11:45.000 006      8335.92 -18965.47  39291.96  99999.00
+2020-01-06 01:11:46.000 006      8335.97 -18965.48  39291.94  99999.00
+2020-01-06 01:11:47.000 006      8336.03 -18965.50  39291.91  99999.00
+2020-01-06 01:11:48.000 006      8336.09 -18965.53  39291.86  99999.00
+2020-01-06 01:11:49.000 006      8336.13 -18965.54  39291.85  99999.00
+2020-01-06 01:11:50.000 006      8336.14 -18965.53  39291.85  99999.00
+2020-01-06 01:11:51.000 006      8336.15 -18965.54  39291.81  99999.00
+2020-01-06 01:11:52.000 006      8336.17 -18965.57  39291.78  99999.00
+2020-01-06 01:11:53.000 006      8336.21 -18965.59  39291.81  99999.00
+2020-01-06 01:11:54.000 006      8336.23 -18965.60  39291.84  99999.00
+2020-01-06 01:11:55.000 006      8336.26 -18965.62  39291.82  99999.00
+2020-01-06 01:11:56.000 006      8336.27 -18965.67  39291.77  99999.00
+2020-01-06 01:11:57.000 006      8336.18 -18965.70  39291.67  99999.00
+2020-01-06 01:11:58.000 006      8336.13 -18965.70  39291.59  99999.00
+2020-01-06 01:11:59.000 006      8336.26 -18965.69  39291.67  99999.00
+2020-01-06 01:12:00.000 006      8336.43 -18965.69  39291.77  99999.00
+2020-01-06 01:12:01.000 006      8336.47 -18965.70  39291.77  99999.00
+2020-01-06 01:12:02.000 006      8336.46 -18965.71  39291.76  99999.00
+2020-01-06 01:12:03.000 006      8336.47 -18965.70  39291.78  99999.00
+2020-01-06 01:12:04.000 006      8336.49 -18965.69  39291.77  99999.00
+2020-01-06 01:12:05.000 006      8336.52 -18965.70  39291.74  99999.00
+2020-01-06 01:12:06.000 006      8336.57 -18965.76  39291.72  99999.00
+2020-01-06 01:12:07.000 006      8336.61 -18965.80  39291.72  99999.00
 2020-01-06 01:12:08.000 006      8336.66 -18965.81  39291.72  99999.00
-2020-01-06 01:12:09.000 006      8336.70 -18965.80  39291.72  99999.00
-2020-01-06 01:12:10.000 006      8336.83 -18966.19  39291.69  99999.00
-2020-01-06 01:12:11.000 006      8336.87 -18966.24  39291.61  99999.00
-2020-01-06 01:12:12.000 006      8336.77 -18965.91  39291.62  99999.00
-2020-01-06 01:12:13.000 006      8336.78 -18965.92  39291.59  99999.00
-2020-01-06 01:12:14.000 006      8336.83 -18965.90  39291.62  99999.00
-2020-01-06 01:12:15.000 006      8336.87 -18965.87  39291.69  99999.00
-2020-01-06 01:12:16.000 006      8336.90 -18965.89  39291.66  99999.00
-2020-01-06 01:12:17.000 006      8336.81 -18965.91  39291.50  99999.00
-2020-01-06 01:12:18.000 006      8336.62 -18965.87  39291.39  99999.00
-2020-01-06 01:12:19.000 006      8337.03 -18965.83  39291.68  99999.00
-2020-01-06 01:12:20.000 006      8337.03 -18965.80  39291.67  99999.00
-2020-01-06 01:12:21.000 006      8337.01 -18965.76  39291.62  99999.00
-2020-01-06 01:12:22.000 006      8337.01 -18965.80  39291.65  99999.00
+2020-01-06 01:12:09.000 006      8336.73 -18965.91  39291.71  99999.00
+2020-01-06 01:12:10.000 006      8336.82 -18966.11  39291.68  99999.00
+2020-01-06 01:12:11.000 006      8336.84 -18966.16  39291.63  99999.00
+2020-01-06 01:12:12.000 006      8336.80 -18966.01  39291.60  99999.00
+2020-01-06 01:12:13.000 006      8336.79 -18965.90  39291.60  99999.00
+2020-01-06 01:12:14.000 006      8336.83 -18965.88  39291.64  99999.00
+2020-01-06 01:12:15.000 006      8336.88 -18965.88  39291.68  99999.00
+2020-01-06 01:12:16.000 006      8336.87 -18965.89  39291.63  99999.00
+2020-01-06 01:12:17.000 006      8336.77 -18965.90  39291.50  99999.00
+2020-01-06 01:12:18.000 006      8336.77 -18965.88  39291.48  99999.00
+2020-01-06 01:12:19.000 006      8336.92 -18965.83  39291.59  99999.00
+2020-01-06 01:12:20.000 006      8337.03 -18965.80  39291.66  99999.00
+2020-01-06 01:12:21.000 006      8337.03 -18965.78  39291.65  99999.00
+2020-01-06 01:12:22.000 006      8337.02 -18965.78  39291.64  99999.00
 2020-01-06 01:12:23.000 006      8337.03 -18965.76  39291.65  99999.00
-2020-01-06 01:12:24.000 006      8337.04 -18965.73  39291.64  99999.00
-2020-01-06 01:12:25.000 006      8337.04 -18965.74  39291.63  99999.00
-2020-01-06 01:12:26.000 006      8337.03 -18965.72  39291.60  99999.00
-2020-01-06 01:12:27.000 006      8337.08 -18965.77  39291.61  99999.00
-2020-01-06 01:12:28.000 006      8337.13 -18965.82  39291.66  99999.00
-2020-01-06 01:12:29.000 006      8337.11 -18965.78  39291.71  99999.00
-2020-01-06 01:12:30.000 006      8337.11 -18965.78  39291.74  99999.00
-2020-01-06 01:12:31.000 006      8337.17 -18965.87  39291.78  99999.00
-2020-01-06 01:12:32.000 006      8337.09 -18965.79  39291.79  99999.00
-2020-01-06 01:12:33.000 006      8336.99 -18965.73  39291.76  99999.00
-2020-01-06 01:12:34.000 006      8336.99 -18965.73  39291.81  99999.00
-2020-01-06 01:12:35.000 006      8336.94 -18965.71  39291.80  99999.00
-2020-01-06 01:12:36.000 006      8337.04 -18965.70  39291.91  99999.00
-2020-01-06 01:12:37.000 006      8336.80 -18965.69  39291.78  99999.00
-2020-01-06 01:12:38.000 006      8336.60 -18965.70  39291.76  99999.00
-2020-01-06 01:12:39.000 006      8336.99 -18965.68  39292.11  99999.00
-2020-01-06 01:12:40.000 006      8336.91 -18965.67  39292.06  99999.00
-2020-01-06 01:12:41.000 006      8336.85 -18965.59  39292.06  99999.00
-2020-01-06 01:12:42.000 006      8336.78 -18965.56  39292.02  99999.00
-2020-01-06 01:12:43.000 006      8336.63 -18965.44  39291.94  99999.00
-2020-01-06 01:12:44.000 006      8336.60 -18965.35  39291.92  99999.00
-2020-01-06 01:12:45.000 006      8336.63 -18965.34  39291.96  99999.00
-2020-01-06 01:12:46.000 006      8336.68 -18965.44  39291.95  99999.00
-2020-01-06 01:12:47.000 006      8336.79 -18965.49  39292.02  99999.00
-2020-01-06 01:12:48.000 006      8336.80 -18965.58  39292.10  99999.00
-2020-01-06 01:12:49.000 006      8336.79 -18965.56  39292.08  99999.00
-2020-01-06 01:12:50.000 006      8336.84 -18965.58  39292.10  99999.00
-2020-01-06 01:12:51.000 006      8336.79 -18965.56  39292.12  99999.00
-2020-01-06 01:12:52.000 006      8336.76 -18965.58  39292.12  99999.00
-2020-01-06 01:12:53.000 006      8336.79 -18965.60  39292.14  99999.00
-2020-01-06 01:12:54.000 006      8336.82 -18965.57  39292.23  99999.00
-2020-01-06 01:12:55.000 006      8336.78 -18965.58  39292.26  99999.00
-2020-01-06 01:12:56.000 006      8336.84 -18965.63  39292.35  99999.00
-2020-01-06 01:12:57.000 006      8336.55 -18965.67  39292.12  99999.00
-2020-01-06 01:12:58.000 006      8336.42 -18965.65  39292.05  99999.00
-2020-01-06 01:12:59.000 006      8336.78 -18965.63  39292.41  99999.00
-2020-01-06 01:13:00.000 006      8336.66 -18965.64  39292.30  99999.00
-2020-01-06 01:13:01.000 006      8336.62 -18965.65  39292.20  99999.00
-2020-01-06 01:13:02.000 006      8336.65 -18965.65  39292.21  99999.00
-2020-01-06 01:13:03.000 006      8336.61 -18965.63  39292.13  99999.00
-2020-01-06 01:13:04.000 006      8336.56 -18965.60  39291.99  99999.00
-2020-01-06 01:13:05.000 006      8336.57 -18965.52  39292.01  99999.00
-2020-01-06 01:13:06.000 006      8336.45 -18965.43  39292.01  99999.00
-2020-01-06 01:13:07.000 006      8336.38 -18965.46  39291.97  99999.00
-2020-01-06 01:13:08.000 006      8336.32 -18965.50  39292.09  99999.00
-2020-01-06 01:13:09.000 006      8336.40 -18965.61  39292.16  99999.00
-2020-01-06 01:13:10.000 006      8336.40 -18965.60  39292.21  99999.00
-2020-01-06 01:13:11.000 006      8336.47 -18965.70  39292.25  99999.00
-2020-01-06 01:13:12.000 006      8336.55 -18965.73  39292.21  99999.00
-2020-01-06 01:13:13.000 006      8336.52 -18965.61  39292.15  99999.00
-2020-01-06 01:13:14.000 006      8336.45 -18965.53  39292.22  99999.00
-2020-01-06 01:13:15.000 006      8336.30 -18965.47  39292.20  99999.00
-2020-01-06 01:13:16.000 006      8336.28 -18965.48  39292.26  99999.00
-2020-01-06 01:13:17.000 006      8335.87 -18965.68  39291.98  99999.00
-2020-01-06 01:13:18.000 006      8335.68 -18965.54  39291.86  99999.00
-2020-01-06 01:13:19.000 006      8336.06 -18965.55  39292.15  99999.00
-2020-01-06 01:13:20.000 006      8336.11 -18965.67  39292.07  99999.00
-2020-01-06 01:13:21.000 006      8336.22 -18965.62  39292.10  99999.00
-2020-01-06 01:13:22.000 006      8336.31 -18965.59  39292.19  99999.00
-2020-01-06 01:13:23.000 006      8336.27 -18965.52  39292.27  99999.00
-2020-01-06 01:13:24.000 006      8336.26 -18965.54  39292.21  99999.00
-2020-01-06 01:13:25.000 006      8336.20 -18965.46  39292.16  99999.00
-2020-01-06 01:13:26.000 006      8336.23 -18965.51  39292.23  99999.00
-2020-01-06 01:13:27.000 006      8336.11 -18965.40  39292.20  99999.00
-2020-01-06 01:13:28.000 006      8335.97 -18965.31  39292.12  99999.00
-2020-01-06 01:13:29.000 006      8335.99 -18965.30  39292.19  99999.00
-2020-01-06 01:13:30.000 006      8336.05 -18965.29  39292.22  99999.00
-2020-01-06 01:13:31.000 006      8336.28 -18965.43  39292.31  99999.00
-2020-01-06 01:13:32.000 006      8336.34 -18965.44  39292.36  99999.00
-2020-01-06 01:13:33.000 006      8336.31 -18965.42  39292.39  99999.00
-2020-01-06 01:13:34.000 006      8336.30 -18965.42  39292.42  99999.00
-2020-01-06 01:13:35.000 006      8336.33 -18965.47  39292.41  99999.00
-2020-01-06 01:13:36.000 006      8336.45 -18965.50  39292.48  99999.00
-2020-01-06 01:13:37.000 006      8336.16 -18965.56  39292.23  99999.00
-2020-01-06 01:13:38.000 006      8336.25 -18965.52  39292.40  99999.00
-2020-01-06 01:13:39.000 006      8336.65 -18965.61  39292.57  99999.00
-2020-01-06 01:13:40.000 006      8336.58 -18965.59  39292.48  99999.00
-2020-01-06 01:13:41.000 006      8336.50 -18965.50  39292.52  99999.00
-2020-01-06 01:13:42.000 006      8336.54 -18965.56  39292.48  99999.00
-2020-01-06 01:13:43.000 006      8336.53 -18965.51  39292.45  99999.00
-2020-01-06 01:13:44.000 006      8336.38 -18965.37  39292.50  99999.00
-2020-01-06 01:13:45.000 006      8336.43 -18965.38  39292.50  99999.00
-2020-01-06 01:13:46.000 006      8336.43 -18965.31  39292.51  99999.00
-2020-01-06 01:13:47.000 006      8336.22 -18965.09  39292.55  99999.00
-2020-01-06 01:13:48.000 006      8336.18 -18965.09  39292.51  99999.00
-2020-01-06 01:13:49.000 006      8336.29 -18965.12  39292.48  99999.00
-2020-01-06 01:13:50.000 006      8336.48 -18965.21  39292.49  99999.00
-2020-01-06 01:13:51.000 006      8336.60 -18965.29  39292.55  99999.00
-2020-01-06 01:13:52.000 006      8336.61 -18965.24  39292.66  99999.00
-2020-01-06 01:13:53.000 006      8336.70 -18965.28  39292.73  99999.00
-2020-01-06 01:13:54.000 006      8336.78 -18965.34  39292.68  99999.00
-2020-01-06 01:13:55.000 006      8336.77 -18965.30  39292.66  99999.00
-2020-01-06 01:13:56.000 006      8336.69 -18965.17  39292.71  99999.00
-2020-01-06 01:13:57.000 006      8336.25 -18965.11  39292.44  99999.00
-2020-01-06 01:13:58.000 006      8336.61 -18965.15  39292.57  99999.00
-2020-01-06 01:13:59.000 006      8336.68 -18964.99  39292.69  99999.00
-2020-01-06 01:14:00.000 006      8336.68 -18965.04  39292.59  99999.00
-2020-01-06 01:14:01.000 006      8336.76 -18964.98  39292.71  99999.00
-2020-01-06 01:14:02.000 006      8336.58 -18964.79  39292.63  99999.00
-2020-01-06 01:14:03.000 006      8336.46 -18964.69  39292.43  99999.00
-2020-01-06 01:14:04.000 006      8336.32 -18964.52  39292.43  99999.00
-2020-01-06 01:14:05.000 006      8336.18 -18964.41  39292.26  99999.00
-2020-01-06 01:14:06.000 006      8336.12 -18964.27  39292.25  99999.00
-2020-01-06 01:14:07.000 006      8336.18 -18964.24  39292.28  99999.00
-2020-01-06 01:14:08.000 006      8336.30 -18964.32  39292.30  99999.00
-2020-01-06 01:14:09.000 006      8336.50 -18964.44  39292.36  99999.00
-2020-01-06 01:14:10.000 006      8336.65 -18964.51  39292.53  99999.00
-2020-01-06 01:14:11.000 006      8336.53 -18964.40  39292.63  99999.00
-2020-01-06 01:14:12.000 006      8336.24 -18964.22  39292.46  99999.00
-2020-01-06 01:14:13.000 006      8336.35 -18964.31  39292.37  99999.00
-2020-01-06 01:14:14.000 006      8336.58 -18964.39  39292.44  99999.00
-2020-01-06 01:14:15.000 006      8336.75 -18964.45  39292.53  99999.00
-2020-01-06 01:14:16.000 006      8336.73 -18964.47  39292.60  99999.00
-2020-01-06 01:14:17.000 006      8336.28 -18964.43  39292.26  99999.00
-2020-01-06 01:14:18.000 006      8336.61 -18964.40  39292.41  99999.00
-2020-01-06 01:14:19.000 006      8336.74 -18964.35  39292.51  99999.00
-2020-01-06 01:14:20.000 006      8336.64 -18964.30  39292.51  99999.00
-2020-01-06 01:14:21.000 006      8336.67 -18964.26  39292.57  99999.00
-2020-01-06 01:14:22.000 006      8336.67 -18964.29  39292.55  99999.00
-2020-01-06 01:14:23.000 006      8336.77 -18964.29  39292.54  99999.00
-2020-01-06 01:14:24.000 006      8336.76 -18964.32  39292.45  99999.00
-2020-01-06 01:14:25.000 006      8336.83 -18964.33  39292.46  99999.00
-2020-01-06 01:14:26.000 006      8336.85 -18964.29  39292.46  99999.00
-2020-01-06 01:14:27.000 006      8337.08 -18964.73  39292.46  99999.00
-2020-01-06 01:14:28.000 006      8337.31 -18964.99  39292.33  99999.00
-2020-01-06 01:14:29.000 006      8337.30 -18964.88  39292.19  99999.00
-2020-01-06 01:14:30.000 006      8337.26 -18964.92  39292.19  99999.00
-2020-01-06 01:14:31.000 006      8337.22 -18964.91  39292.23  99999.00
-2020-01-06 01:14:32.000 006      8337.15 -18964.85  39292.24  99999.00
-2020-01-06 01:14:33.000 006      8337.16 -18964.76  39292.21  99999.00
-2020-01-06 01:14:34.000 006      8337.15 -18964.56  39292.20  99999.00
-2020-01-06 01:14:35.000 006      8337.07 -18964.33  39292.23  99999.00
-2020-01-06 01:14:36.000 006      8337.02 -18964.25  39292.14  99999.00
-2020-01-06 01:14:37.000 006      8336.75 -18964.22  39291.90  99999.00
-2020-01-06 01:14:38.000 006      8337.14 -18964.18  39292.06  99999.00
-2020-01-06 01:14:39.000 006      8337.37 -18964.17  39292.14  99999.00
-2020-01-06 01:14:40.000 006      8337.05 -18963.92  39292.04  99999.00
-2020-01-06 01:14:41.000 006      8337.04 -18963.85  39291.86  99999.00
-2020-01-06 01:14:42.000 006      8337.29 -18963.96  39291.92  99999.00
-2020-01-06 01:14:43.000 006      8337.16 -18963.77  39291.85  99999.00
-2020-01-06 01:14:44.000 006      8337.18 -18963.69  39291.74  99999.00
-2020-01-06 01:14:45.000 006      8337.23 -18963.65  39291.75  99999.00
-2020-01-06 01:14:46.000 006      8337.25 -18963.57  39291.71  99999.00
-2020-01-06 01:14:47.000 006      8337.32 -18963.55  39291.68  99999.00
-2020-01-06 01:14:48.000 006      8337.34 -18963.52  39291.65  99999.00
-2020-01-06 01:14:49.000 006      8337.34 -18963.45  39291.57  99999.00
-2020-01-06 01:14:50.000 006      8337.39 -18963.41  39291.54  99999.00
-2020-01-06 01:14:51.000 006      8337.43 -18963.35  39291.52  99999.00
-2020-01-06 01:14:52.000 006      8337.60 -18963.41  39291.51  99999.00
-2020-01-06 01:14:53.000 006      8337.78 -18963.49  39291.55  99999.00
-2020-01-06 01:14:54.000 006      8337.67 -18963.37  39291.41  99999.00
-2020-01-06 01:14:55.000 006      8337.70 -18963.24  39291.42  99999.00
-2020-01-06 01:14:56.000 006      8337.71 -18963.23  39291.34  99999.00
-2020-01-06 01:14:57.000 006      8337.44 -18963.20  39291.06  99999.00
-2020-01-06 01:14:58.000 006      8337.97 -18963.22  39291.37  99999.00
-2020-01-06 01:14:59.000 006      8338.22 -18963.27  39291.43  99999.00
-2020-01-06 01:15:00.000 006      8338.27 -18963.26  39291.44  99999.00
-2020-01-06 01:15:01.000 006      8338.40 -18963.27  39291.49  99999.00
-2020-01-06 01:15:02.000 006      8338.27 -18963.12  39291.36  99999.00
-2020-01-06 01:15:03.000 006      8338.17 -18962.97  39291.29  99999.00
-2020-01-06 01:15:04.000 006      8338.28 -18962.99  39291.23  99999.00
-2020-01-06 01:15:05.000 006      8338.49 -18963.06  39291.25  99999.00
-2020-01-06 01:15:06.000 006      8338.62 -18963.07  39291.28  99999.00
-2020-01-06 01:15:07.000 006      8338.79 -18963.12  39291.32  99999.00
-2020-01-06 01:15:08.000 006      8338.87 -18963.15  39291.32  99999.00
-2020-01-06 01:15:09.000 006      8338.91 -18963.15  39291.25  99999.00
-2020-01-06 01:15:10.000 006      8338.97 -18963.16  39291.21  99999.00
-2020-01-06 01:15:11.000 006      8339.08 -18963.13  39291.21  99999.00
-2020-01-06 01:15:12.000 006      8339.11 -18963.08  39291.21  99999.00
-2020-01-06 01:15:13.000 006      8339.22 -18963.09  39291.14  99999.00
-2020-01-06 01:15:14.000 006      8339.25 -18963.05  39291.11  99999.00
-2020-01-06 01:15:15.000 006      8339.39 -18962.98  39291.23  99999.00
-2020-01-06 01:15:16.000 006      8339.19 -18962.99  39290.97  99999.00
-2020-01-06 01:15:17.000 006      8338.96 -18962.99  39290.65  99999.00
-2020-01-06 01:15:18.000 006      8339.38 -18962.92  39290.93  99999.00
-2020-01-06 01:15:19.000 006      8339.44 -18962.93  39290.91  99999.00
-2020-01-06 01:15:20.000 006      8339.52 -18962.97  39290.88  99999.00
-2020-01-06 01:15:21.000 006      8339.33 -18962.78  39290.67  99999.00
-2020-01-06 01:15:22.000 006      8339.24 -18962.71  39290.57  99999.00
-2020-01-06 01:15:23.000 006      8339.53 -18962.86  39290.67  99999.00
-2020-01-06 01:15:24.000 006      8339.69 -18962.87  39290.76  99999.00
-2020-01-06 01:15:25.000 006      8339.80 -18962.89  39290.80  99999.00
-2020-01-06 01:15:26.000 006      8339.62 -18962.73  39290.75  99999.00
-2020-01-06 01:15:27.000 006      8339.49 -18962.62  39290.60  99999.00
-2020-01-06 01:15:28.000 006      8339.60 -18962.66  39290.54  99999.00
-2020-01-06 01:15:29.000 006      8339.64 -18962.62  39290.47  99999.00
-2020-01-06 01:15:30.000 006      8339.87 -18962.72  39290.47  99999.00
-2020-01-06 01:15:31.000 006      8340.14 -18962.82  39290.55  99999.00
-2020-01-06 01:15:32.000 006      8340.17 -18962.75  39290.51  99999.00
-2020-01-06 01:15:33.000 006      8340.03 -18962.62  39290.32  99999.00
-2020-01-06 01:15:34.000 006      8339.98 -18962.54  39290.24  99999.00
-2020-01-06 01:15:35.000 006      8340.09 -18962.56  39290.25  99999.00
-2020-01-06 01:15:36.000 006      8340.20 -18962.85  39290.18  99999.00
-2020-01-06 01:15:37.000 006      8340.26 -18963.04  39290.14  99999.00
-2020-01-06 01:15:38.000 006      8340.60 -18963.04  39290.39  99999.00
-2020-01-06 01:15:39.000 006      8340.38 -18962.88  39290.12  99999.00
-2020-01-06 01:15:40.000 006      8340.49 -18962.93  39290.07  99999.00
-2020-01-06 01:15:41.000 006      8340.44 -18962.90  39290.06  99999.00
-2020-01-06 01:15:42.000 006      8340.27 -18962.84  39289.89  99999.00
-2020-01-06 01:15:43.000 006      8340.22 -18962.95  39289.65  99999.00
-2020-01-06 01:15:44.000 006      8340.31 -18963.01  39289.66  99999.00
-2020-01-06 01:15:45.000 006      8340.44 -18963.05  39289.67  99999.00
-2020-01-06 01:15:46.000 006      8340.50 -18963.04  39289.66  99999.00
-2020-01-06 01:15:47.000 006      8340.64 -18963.04  39289.67  99999.00
-2020-01-06 01:15:48.000 006      8340.69 -18962.98  39289.64  99999.00
-2020-01-06 01:15:49.000 006      8340.84 -18962.94  39289.72  99999.00
-2020-01-06 01:15:50.000 006      8340.90 -18962.93  39289.67  99999.00
-2020-01-06 01:15:51.000 006      8340.94 -18962.86  39289.69  99999.00
-2020-01-06 01:15:52.000 006      8340.98 -18962.79  39289.77  99999.00
-2020-01-06 01:15:53.000 006      8340.95 -18962.75  39289.77  99999.00
-2020-01-06 01:15:54.000 006      8340.92 -18962.74  39289.79  99999.00
-2020-01-06 01:15:55.000 006      8341.15 -18962.85  39289.76  99999.00
-2020-01-06 01:15:56.000 006      8341.12 -18962.97  39289.72  99999.00
-2020-01-06 01:15:57.000 006      8341.17 -18962.94  39289.78  99999.00
-2020-01-06 01:15:58.000 006      8341.56 -18962.98  39289.95  99999.00
-2020-01-06 01:15:59.000 006      8341.55 -18962.99  39289.90  99999.00
-2020-01-06 01:16:00.000 006      8341.61 -18962.95  39289.94  99999.00
-2020-01-06 01:16:01.000 006      8341.63 -18962.96  39289.95  99999.00
-2020-01-06 01:16:02.000 006      8341.71 -18963.03  39289.95  99999.00
+2020-01-06 01:12:24.000 006      8337.04 -18965.74  39291.64  99999.00
+2020-01-06 01:12:25.000 006      8337.03 -18965.73  39291.63  99999.00
+2020-01-06 01:12:26.000 006      8337.04 -18965.74  39291.61  99999.00
+2020-01-06 01:12:27.000 006      8337.08 -18965.77  39291.62  99999.00
+2020-01-06 01:12:28.000 006      8337.11 -18965.80  39291.66  99999.00
+2020-01-06 01:12:29.000 006      8337.12 -18965.79  39291.71  99999.00
+2020-01-06 01:12:30.000 006      8337.13 -18965.81  39291.75  99999.00
+2020-01-06 01:12:31.000 006      8337.14 -18965.83  39291.77  99999.00
+2020-01-06 01:12:32.000 006      8337.09 -18965.80  39291.78  99999.00
+2020-01-06 01:12:33.000 006      8337.01 -18965.74  39291.78  99999.00
+2020-01-06 01:12:34.000 006      8336.98 -18965.72  39291.80  99999.00
+2020-01-06 01:12:35.000 006      8336.99 -18965.71  39291.84  99999.00
+2020-01-06 01:12:36.000 006      8336.95 -18965.70  39291.84  99999.00
+2020-01-06 01:12:37.000 006      8336.80 -18965.70  39291.80  99999.00
+2020-01-06 01:12:38.000 006      8336.74 -18965.70  39291.85  99999.00
+2020-01-06 01:12:39.000 006      8336.86 -18965.68  39292.01  99999.00
+2020-01-06 01:12:40.000 006      8336.93 -18965.65  39292.09  99999.00
+2020-01-06 01:12:41.000 006      8336.86 -18965.61  39292.06  99999.00
+2020-01-06 01:12:42.000 006      8336.75 -18965.54  39292.01  99999.00
+2020-01-06 01:12:43.000 006      8336.65 -18965.44  39291.95  99999.00
+2020-01-06 01:12:44.000 006      8336.60 -18965.36  39291.93  99999.00
+2020-01-06 01:12:45.000 006      8336.63 -18965.36  39291.94  99999.00
+2020-01-06 01:12:46.000 006      8336.70 -18965.42  39291.97  99999.00
+2020-01-06 01:12:47.000 006      8336.77 -18965.50  39292.02  99999.00
+2020-01-06 01:12:48.000 006      8336.80 -18965.56  39292.08  99999.00
+2020-01-06 01:12:49.000 006      8336.81 -18965.57  39292.09  99999.00
+2020-01-06 01:12:50.000 006      8336.81 -18965.57  39292.10  99999.00
+2020-01-06 01:12:51.000 006      8336.79 -18965.57  39292.11  99999.00
+2020-01-06 01:12:52.000 006      8336.77 -18965.58  39292.12  99999.00
+2020-01-06 01:12:53.000 006      8336.78 -18965.58  39292.15  99999.00
+2020-01-06 01:12:54.000 006      8336.81 -18965.58  39292.22  99999.00
+2020-01-06 01:12:55.000 006      8336.82 -18965.59  39292.29  99999.00
+2020-01-06 01:12:56.000 006      8336.74 -18965.63  39292.26  99999.00
+2020-01-06 01:12:57.000 006      8336.58 -18965.66  39292.16  99999.00
+2020-01-06 01:12:58.000 006      8336.54 -18965.65  39292.16  99999.00
+2020-01-06 01:12:59.000 006      8336.65 -18965.64  39292.29  99999.00
+2020-01-06 01:13:00.000 006      8336.69 -18965.64  39292.31  99999.00
+2020-01-06 01:13:01.000 006      8336.65 -18965.65  39292.24  99999.00
+2020-01-06 01:13:02.000 006      8336.63 -18965.65  39292.18  99999.00
+2020-01-06 01:13:03.000 006      8336.61 -18965.63  39292.11  99999.00
+2020-01-06 01:13:04.000 006      8336.58 -18965.59  39292.03  99999.00
+2020-01-06 01:13:05.000 006      8336.54 -18965.51  39291.99  99999.00
+2020-01-06 01:13:06.000 006      8336.46 -18965.45  39291.99  99999.00
+2020-01-06 01:13:07.000 006      8336.37 -18965.45  39292.01  99999.00
+2020-01-06 01:13:08.000 006      8336.35 -18965.51  39292.07  99999.00
+2020-01-06 01:13:09.000 006      8336.37 -18965.58  39292.16  99999.00
+2020-01-06 01:13:10.000 006      8336.42 -18965.64  39292.22  99999.00
+2020-01-06 01:13:11.000 006      8336.48 -18965.69  39292.23  99999.00
+2020-01-06 01:13:12.000 006      8336.53 -18965.70  39292.20  99999.00
+2020-01-06 01:13:13.000 006      8336.52 -18965.62  39292.18  99999.00
+2020-01-06 01:13:14.000 006      8336.45 -18965.52  39292.20  99999.00
+2020-01-06 01:13:15.000 006      8336.35 -18965.48  39292.23  99999.00
+2020-01-06 01:13:16.000 006      8336.17 -18965.53  39292.17  99999.00
+2020-01-06 01:13:17.000 006      8335.91 -18965.59  39292.02  99999.00
+2020-01-06 01:13:18.000 006      8335.80 -18965.58  39291.96  99999.00
+2020-01-06 01:13:19.000 006      8335.95 -18965.59  39292.04  99999.00
+2020-01-06 01:13:20.000 006      8336.13 -18965.63  39292.09  99999.00
+2020-01-06 01:13:21.000 006      8336.23 -18965.63  39292.12  99999.00
+2020-01-06 01:13:22.000 006      8336.28 -18965.59  39292.19  99999.00
+2020-01-06 01:13:23.000 006      8336.28 -18965.54  39292.24  99999.00
+2020-01-06 01:13:24.000 006      8336.25 -18965.52  39292.22  99999.00
+2020-01-06 01:13:25.000 006      8336.23 -18965.50  39292.19  99999.00
+2020-01-06 01:13:26.000 006      8336.20 -18965.47  39292.20  99999.00
+2020-01-06 01:13:27.000 006      8336.10 -18965.40  39292.19  99999.00
+2020-01-06 01:13:28.000 006      8336.00 -18965.32  39292.16  99999.00
+2020-01-06 01:13:29.000 006      8335.98 -18965.29  39292.17  99999.00
+2020-01-06 01:13:30.000 006      8336.09 -18965.32  39292.23  99999.00
+2020-01-06 01:13:31.000 006      8336.24 -18965.40  39292.30  99999.00
+2020-01-06 01:13:32.000 006      8336.33 -18965.43  39292.36  99999.00
+2020-01-06 01:13:33.000 006      8336.32 -18965.43  39292.39  99999.00
+2020-01-06 01:13:34.000 006      8336.32 -18965.43  39292.42  99999.00
+2020-01-06 01:13:35.000 006      8336.36 -18965.46  39292.43  99999.00
+2020-01-06 01:13:36.000 006      8336.33 -18965.50  39292.39  99999.00
+2020-01-06 01:13:37.000 006      8336.25 -18965.54  39292.33  99999.00
+2020-01-06 01:13:38.000 006      8336.32 -18965.56  39292.39  99999.00
+2020-01-06 01:13:39.000 006      8336.52 -18965.58  39292.50  99999.00
+2020-01-06 01:13:40.000 006      8336.59 -18965.57  39292.53  99999.00
+2020-01-06 01:13:41.000 006      8336.55 -18965.55  39292.50  99999.00
+2020-01-06 01:13:42.000 006      8336.52 -18965.53  39292.48  99999.00
+2020-01-06 01:13:43.000 006      8336.49 -18965.49  39292.47  99999.00
+2020-01-06 01:13:44.000 006      8336.44 -18965.42  39292.48  99999.00
+2020-01-06 01:13:45.000 006      8336.42 -18965.36  39292.50  99999.00
+2020-01-06 01:13:46.000 006      8336.37 -18965.27  39292.52  99999.00
+2020-01-06 01:13:47.000 006      8336.26 -18965.14  39292.53  99999.00
+2020-01-06 01:13:48.000 006      8336.20 -18965.08  39292.51  99999.00
+2020-01-06 01:13:49.000 006      8336.30 -18965.12  39292.49  99999.00
+2020-01-06 01:13:50.000 006      8336.46 -18965.21  39292.49  99999.00
+2020-01-06 01:13:51.000 006      8336.58 -18965.26  39292.56  99999.00
+2020-01-06 01:13:52.000 006      8336.64 -18965.27  39292.66  99999.00
+2020-01-06 01:13:53.000 006      8336.71 -18965.29  39292.71  99999.00
+2020-01-06 01:13:54.000 006      8336.78 -18965.32  39292.70  99999.00
+2020-01-06 01:13:55.000 006      8336.76 -18965.28  39292.68  99999.00
+2020-01-06 01:13:56.000 006      8336.58 -18965.19  39292.62  99999.00
+2020-01-06 01:13:57.000 006      8336.44 -18965.13  39292.54  99999.00
+2020-01-06 01:13:58.000 006      8336.52 -18965.09  39292.56  99999.00
+2020-01-06 01:13:59.000 006      8336.66 -18965.05  39292.63  99999.00
+2020-01-06 01:14:00.000 006      8336.73 -18965.02  39292.66  99999.00
+2020-01-06 01:14:01.000 006      8336.71 -18964.95  39292.67  99999.00
+2020-01-06 01:14:02.000 006      8336.61 -18964.82  39292.61  99999.00
+2020-01-06 01:14:03.000 006      8336.46 -18964.67  39292.49  99999.00
+2020-01-06 01:14:04.000 006      8336.31 -18964.53  39292.38  99999.00
+2020-01-06 01:14:05.000 006      8336.19 -18964.39  39292.29  99999.00
+2020-01-06 01:14:06.000 006      8336.13 -18964.28  39292.25  99999.00
+2020-01-06 01:14:07.000 006      8336.18 -18964.25  39292.26  99999.00
+2020-01-06 01:14:08.000 006      8336.32 -18964.33  39292.30  99999.00
+2020-01-06 01:14:09.000 006      8336.51 -18964.44  39292.39  99999.00
+2020-01-06 01:14:10.000 006      8336.60 -18964.48  39292.52  99999.00
+2020-01-06 01:14:11.000 006      8336.49 -18964.38  39292.57  99999.00
+2020-01-06 01:14:12.000 006      8336.32 -18964.28  39292.48  99999.00
+2020-01-06 01:14:13.000 006      8336.36 -18964.29  39292.40  99999.00
+2020-01-06 01:14:14.000 006      8336.57 -18964.38  39292.45  99999.00
+2020-01-06 01:14:15.000 006      8336.72 -18964.45  39292.53  99999.00
+2020-01-06 01:14:16.000 006      8336.62 -18964.46  39292.49  99999.00
+2020-01-06 01:14:17.000 006      8336.48 -18964.44  39292.38  99999.00
+2020-01-06 01:14:18.000 006      8336.55 -18964.40  39292.38  99999.00
+2020-01-06 01:14:19.000 006      8336.68 -18964.35  39292.48  99999.00
+2020-01-06 01:14:20.000 006      8336.69 -18964.30  39292.54  99999.00
+2020-01-06 01:14:21.000 006      8336.66 -18964.27  39292.56  99999.00
+2020-01-06 01:14:22.000 006      8336.69 -18964.28  39292.56  99999.00
+2020-01-06 01:14:23.000 006      8336.74 -18964.30  39292.52  99999.00
+2020-01-06 01:14:24.000 006      8336.78 -18964.30  39292.47  99999.00
+2020-01-06 01:14:25.000 006      8336.81 -18964.29  39292.46  99999.00
+2020-01-06 01:14:26.000 006      8336.90 -18964.40  39292.47  99999.00
+2020-01-06 01:14:27.000 006      8337.09 -18964.68  39292.43  99999.00
+2020-01-06 01:14:28.000 006      8337.26 -18964.91  39292.32  99999.00
+2020-01-06 01:14:29.000 006      8337.31 -18964.94  39292.22  99999.00
+2020-01-06 01:14:30.000 006      8337.27 -18964.92  39292.19  99999.00
+2020-01-06 01:14:31.000 006      8337.21 -18964.90  39292.22  99999.00
+2020-01-06 01:14:32.000 006      8337.17 -18964.86  39292.23  99999.00
+2020-01-06 01:14:33.000 006      8337.16 -18964.74  39292.22  99999.00
+2020-01-06 01:14:34.000 006      8337.14 -18964.55  39292.22  99999.00
+2020-01-06 01:14:35.000 006      8337.07 -18964.36  39292.20  99999.00
+2020-01-06 01:14:36.000 006      8336.94 -18964.25  39292.10  99999.00
+2020-01-06 01:14:37.000 006      8336.92 -18964.22  39292.00  99999.00
+2020-01-06 01:14:38.000 006      8337.10 -18964.20  39292.04  99999.00
+2020-01-06 01:14:39.000 006      8337.23 -18964.11  39292.10  99999.00
+2020-01-06 01:14:40.000 006      8337.15 -18963.97  39292.03  99999.00
+2020-01-06 01:14:41.000 006      8337.11 -18963.90  39291.92  99999.00
+2020-01-06 01:14:42.000 006      8337.18 -18963.88  39291.88  99999.00
+2020-01-06 01:14:43.000 006      8337.20 -18963.80  39291.83  99999.00
+2020-01-06 01:14:44.000 006      8337.19 -18963.70  39291.77  99999.00
+2020-01-06 01:14:45.000 006      8337.21 -18963.63  39291.73  99999.00
+2020-01-06 01:14:46.000 006      8337.26 -18963.59  39291.71  99999.00
+2020-01-06 01:14:47.000 006      8337.31 -18963.55  39291.68  99999.00
+2020-01-06 01:14:48.000 006      8337.34 -18963.51  39291.64  99999.00
+2020-01-06 01:14:49.000 006      8337.35 -18963.46  39291.58  99999.00
+2020-01-06 01:14:50.000 006      8337.37 -18963.40  39291.53  99999.00
+2020-01-06 01:14:51.000 006      8337.46 -18963.38  39291.52  99999.00
+2020-01-06 01:14:52.000 006      8337.61 -18963.42  39291.52  99999.00
+2020-01-06 01:14:53.000 006      8337.71 -18963.45  39291.51  99999.00
+2020-01-06 01:14:54.000 006      8337.73 -18963.38  39291.46  99999.00
+2020-01-06 01:14:55.000 006      8337.69 -18963.27  39291.39  99999.00
+2020-01-06 01:14:56.000 006      8337.61 -18963.21  39291.27  99999.00
+2020-01-06 01:14:57.000 006      8337.63 -18963.21  39291.20  99999.00
+2020-01-06 01:14:58.000 006      8337.88 -18963.23  39291.29  99999.00
+2020-01-06 01:14:59.000 006      8338.18 -18963.26  39291.42  99999.00
+2020-01-06 01:15:00.000 006      8338.32 -18963.28  39291.47  99999.00
+2020-01-06 01:15:01.000 006      8338.34 -18963.24  39291.45  99999.00
+2020-01-06 01:15:02.000 006      8338.27 -18963.12  39291.38  99999.00
+2020-01-06 01:15:03.000 006      8338.21 -18963.00  39291.29  99999.00
+2020-01-06 01:15:04.000 006      8338.28 -18962.99  39291.24  99999.00
+2020-01-06 01:15:05.000 006      8338.46 -18963.04  39291.25  99999.00
+2020-01-06 01:15:06.000 006      8338.64 -18963.08  39291.28  99999.00
+2020-01-06 01:15:07.000 006      8338.78 -18963.12  39291.32  99999.00
+2020-01-06 01:15:08.000 006      8338.87 -18963.14  39291.31  99999.00
+2020-01-06 01:15:09.000 006      8338.92 -18963.15  39291.26  99999.00
+2020-01-06 01:15:10.000 006      8338.98 -18963.15  39291.22  99999.00
+2020-01-06 01:15:11.000 006      8339.06 -18963.13  39291.21  99999.00
+2020-01-06 01:15:12.000 006      8339.13 -18963.10  39291.19  99999.00
+2020-01-06 01:15:13.000 006      8339.21 -18963.08  39291.15  99999.00
+2020-01-06 01:15:14.000 006      8339.30 -18963.04  39291.16  99999.00
+2020-01-06 01:15:15.000 006      8339.30 -18963.00  39291.13  99999.00
+2020-01-06 01:15:16.000 006      8339.17 -18962.98  39290.95  99999.00
+2020-01-06 01:15:17.000 006      8339.11 -18962.97  39290.79  99999.00
+2020-01-06 01:15:18.000 006      8339.28 -18962.95  39290.84  99999.00
+2020-01-06 01:15:19.000 006      8339.46 -18962.95  39290.92  99999.00
+2020-01-06 01:15:20.000 006      8339.46 -18962.91  39290.85  99999.00
+2020-01-06 01:15:21.000 006      8339.34 -18962.81  39290.69  99999.00
+2020-01-06 01:15:22.000 006      8339.32 -18962.76  39290.61  99999.00
+2020-01-06 01:15:23.000 006      8339.49 -18962.82  39290.65  99999.00
+2020-01-06 01:15:24.000 006      8339.70 -18962.89  39290.75  99999.00
+2020-01-06 01:15:25.000 006      8339.75 -18962.85  39290.79  99999.00
+2020-01-06 01:15:26.000 006      8339.64 -18962.74  39290.74  99999.00
+2020-01-06 01:15:27.000 006      8339.54 -18962.65  39290.63  99999.00
+2020-01-06 01:15:28.000 006      8339.55 -18962.62  39290.53  99999.00
+2020-01-06 01:15:29.000 006      8339.67 -18962.65  39290.48  99999.00
+2020-01-06 01:15:30.000 006      8339.89 -18962.73  39290.49  99999.00
+2020-01-06 01:15:31.000 006      8340.10 -18962.79  39290.52  99999.00
+2020-01-06 01:15:32.000 006      8340.14 -18962.75  39290.48  99999.00
+2020-01-06 01:15:33.000 006      8340.06 -18962.63  39290.35  99999.00
+2020-01-06 01:15:34.000 006      8340.01 -18962.54  39290.26  99999.00
+2020-01-06 01:15:35.000 006      8340.07 -18962.61  39290.21  99999.00
+2020-01-06 01:15:36.000 006      8340.19 -18962.83  39290.19  99999.00
+2020-01-06 01:15:37.000 006      8340.34 -18963.01  39290.22  99999.00
+2020-01-06 01:15:38.000 006      8340.46 -18963.02  39290.26  99999.00
+2020-01-06 01:15:39.000 006      8340.48 -18962.94  39290.19  99999.00
+2020-01-06 01:15:40.000 006      8340.46 -18962.90  39290.09  99999.00
+2020-01-06 01:15:41.000 006      8340.40 -18962.88  39290.01  99999.00
+2020-01-06 01:15:42.000 006      8340.30 -18962.88  39289.87  99999.00
+2020-01-06 01:15:43.000 006      8340.25 -18962.93  39289.71  99999.00
+2020-01-06 01:15:44.000 006      8340.31 -18963.01  39289.65  99999.00
+2020-01-06 01:15:45.000 006      8340.42 -18963.04  39289.66  99999.00
+2020-01-06 01:15:46.000 006      8340.52 -18963.05  39289.66  99999.00
+2020-01-06 01:15:47.000 006      8340.62 -18963.03  39289.66  99999.00
+2020-01-06 01:15:48.000 006      8340.72 -18962.99  39289.67  99999.00
+2020-01-06 01:15:49.000 006      8340.82 -18962.95  39289.68  99999.00
+2020-01-06 01:15:50.000 006      8340.90 -18962.91  39289.68  99999.00
+2020-01-06 01:15:51.000 006      8340.95 -18962.86  39289.70  99999.00
+2020-01-06 01:15:52.000 006      8340.96 -18962.79  39289.75  99999.00
+2020-01-06 01:15:53.000 006      8340.95 -18962.74  39289.78  99999.00
+2020-01-06 01:15:54.000 006      8340.98 -18962.76  39289.78  99999.00
+2020-01-06 01:15:55.000 006      8341.07 -18962.85  39289.75  99999.00
+2020-01-06 01:15:56.000 006      8341.13 -18962.94  39289.74  99999.00
+2020-01-06 01:15:57.000 006      8341.26 -18962.97  39289.81  99999.00
+2020-01-06 01:15:58.000 006      8341.46 -18962.98  39289.90  99999.00
+2020-01-06 01:15:59.000 006      8341.58 -18962.98  39289.93  99999.00
+2020-01-06 01:16:00.000 006      8341.61 -18962.97  39289.94  99999.00
+2020-01-06 01:16:01.000 006      8341.64 -18962.98  39289.95  99999.00
+2020-01-06 01:16:02.000 006      8341.69 -18963.00  39289.96  99999.00
 2020-01-06 01:16:03.000 006      8341.72 -18963.01  39289.96  99999.00
-2020-01-06 01:16:04.000 006      8341.72 -18963.01  39289.97  99999.00
-2020-01-06 01:16:05.000 006      8341.79 -18963.03  39289.90  99999.00
-2020-01-06 01:16:06.000 006      8341.80 -18963.03  39289.96  99999.00
-2020-01-06 01:16:07.000 006      8341.85 -18963.07  39289.99  99999.00
-2020-01-06 01:16:08.000 006      8341.90 -18963.06  39290.03  99999.00
-2020-01-06 01:16:09.000 006      8341.95 -18963.09  39290.02  99999.00
-2020-01-06 01:16:10.000 006      8341.99 -18963.10  39290.01  99999.00
-2020-01-06 01:16:11.000 006      8341.99 -18963.08  39290.00  99999.00
-2020-01-06 01:16:12.000 006      8342.05 -18963.13  39290.04  99999.00
-2020-01-06 01:16:13.000 006      8342.03 -18963.10  39290.01  99999.00
-2020-01-06 01:16:14.000 006      8342.00 -18963.05  39289.99  99999.00
-2020-01-06 01:16:15.000 006      8342.12 -18963.13  39290.04  99999.00
-2020-01-06 01:16:16.000 006      8341.77 -18963.17  39289.76  99999.00
-2020-01-06 01:16:17.000 006      8341.83 -18963.16  39289.80  99999.00
-2020-01-06 01:16:18.000 006      8342.14 -18963.14  39289.98  99999.00
-2020-01-06 01:16:19.000 006      8342.11 -18963.21  39289.91  99999.00
-2020-01-06 01:16:20.000 006      8342.11 -18963.24  39289.93  99999.00
-2020-01-06 01:16:21.000 006      8342.09 -18963.22  39289.90  99999.00
-2020-01-06 01:16:22.000 006      8342.15 -18963.28  39289.90  99999.00
-2020-01-06 01:16:23.000 006      8342.12 -18963.24  39289.96  99999.00
-2020-01-06 01:16:24.000 006      8342.11 -18963.22  39289.96  99999.00
-2020-01-06 01:16:25.000 006      8342.16 -18963.26  39289.99  99999.00
-2020-01-06 01:16:26.000 006      8342.11 -18963.22  39289.99  99999.00
-2020-01-06 01:16:27.000 006      8342.08 -18963.25  39289.95  99999.00
-2020-01-06 01:16:28.000 006      8342.09 -18963.28  39290.00  99999.00
-2020-01-06 01:16:29.000 006      8342.11 -18963.31  39290.03  99999.00
-2020-01-06 01:16:30.000 006      8342.14 -18963.35  39290.06  99999.00
-2020-01-06 01:16:31.000 006      8342.05 -18963.31  39290.00  99999.00
-2020-01-06 01:16:32.000 006      8341.92 -18963.22  39289.88  99999.00
-2020-01-06 01:16:33.000 006      8341.88 -18963.24  39289.86  99999.00
-2020-01-06 01:16:34.000 006      8341.86 -18963.21  39289.89  99999.00
-2020-01-06 01:16:35.000 006      8341.91 -18963.16  39289.93  99999.00
-2020-01-06 01:16:36.000 006      8341.42 -18963.08  39289.63  99999.00
-2020-01-06 01:16:37.000 006      8341.60 -18963.05  39289.79  99999.00
-2020-01-06 01:16:38.000 006      8341.90 -18963.11  39289.93  99999.00
-2020-01-06 01:16:39.000 006      8341.94 -18963.18  39289.97  99999.00
-2020-01-06 01:16:40.000 006      8342.17 -18963.30  39290.07  99999.00
-2020-01-06 01:16:41.000 006      8342.13 -18963.30  39290.08  99999.00
-2020-01-06 01:16:42.000 006      8342.18 -18963.28  39290.10  99999.00
-2020-01-06 01:16:43.000 006      8342.11 -18963.21  39290.10  99999.00
-2020-01-06 01:16:44.000 006      8341.99 -18963.22  39290.11  99999.00
-2020-01-06 01:16:45.000 006      8341.86 -18963.38  39290.13  99999.00
-2020-01-06 01:16:46.000 006      8341.67 -18963.61  39290.12  99999.00
-2020-01-06 01:16:47.000 006      8341.63 -18963.85  39290.19  99999.00
-2020-01-06 01:16:48.000 006      8341.68 -18964.05  39290.14  99999.00
-2020-01-06 01:16:49.000 006      8341.93 -18964.21  39290.12  99999.00
-2020-01-06 01:16:50.000 006      8342.16 -18964.25  39290.13  99999.00
-2020-01-06 01:16:51.000 006      8342.29 -18964.10  39290.19  99999.00
-2020-01-06 01:16:52.000 006      8342.44 -18964.03  39290.07  99999.00
-2020-01-06 01:16:53.000 006      8342.49 -18963.99  39290.01  99999.00
-2020-01-06 01:16:54.000 006      8342.29 -18963.70  39289.96  99999.00
-2020-01-06 01:16:55.000 006      8342.05 -18963.53  39289.82  99999.00
-2020-01-06 01:16:56.000 006      8341.61 -18963.50  39289.55  99999.00
-2020-01-06 01:16:57.000 006      8341.81 -18963.47  39289.66  99999.00
-2020-01-06 01:16:58.000 006      8341.82 -18963.47  39289.68  99999.00
-2020-01-06 01:16:59.000 006      8341.73 -18963.51  39289.65  99999.00
-2020-01-06 01:17:00.000 006      8341.65 -18963.54  39289.55  99999.00
-2020-01-06 01:17:01.000 006      8341.59 -18963.56  39289.48  99999.00
-2020-01-06 01:17:02.000 006      8341.61 -18963.53  39289.50  99999.00
-2020-01-06 01:17:03.000 006      8341.66 -18963.54  39289.54  99999.00
-2020-01-06 01:17:04.000 006      8341.73 -18963.53  39289.63  99999.00
-2020-01-06 01:17:05.000 006      8341.76 -18963.51  39289.66  99999.00
-2020-01-06 01:17:06.000 006      8341.75 -18963.49  39289.75  99999.00
-2020-01-06 01:17:07.000 006      8341.73 -18963.43  39289.80  99999.00
-2020-01-06 01:17:08.000 006      8341.79 -18963.45  39289.88  99999.00
-2020-01-06 01:17:09.000 006      8341.85 -18963.48  39289.98  99999.00
-2020-01-06 01:17:10.000 006      8341.88 -18963.53  39290.05  99999.00
-2020-01-06 01:17:11.000 006      8341.94 -18963.59  39290.11  99999.00
+2020-01-06 01:16:04.000 006      8341.74 -18963.01  39289.94  99999.00
+2020-01-06 01:16:05.000 006      8341.77 -18963.02  39289.93  99999.00
+2020-01-06 01:16:06.000 006      8341.81 -18963.04  39289.95  99999.00
+2020-01-06 01:16:07.000 006      8341.85 -18963.05  39289.99  99999.00
+2020-01-06 01:16:08.000 006      8341.90 -18963.07  39290.02  99999.00
+2020-01-06 01:16:09.000 006      8341.95 -18963.08  39290.02  99999.00
+2020-01-06 01:16:10.000 006      8341.98 -18963.09  39290.01  99999.00
+2020-01-06 01:16:11.000 006      8342.01 -18963.10  39290.01  99999.00
+2020-01-06 01:16:12.000 006      8342.03 -18963.11  39290.02  99999.00
+2020-01-06 01:16:13.000 006      8342.04 -18963.09  39290.02  99999.00
+2020-01-06 01:16:14.000 006      8342.05 -18963.08  39290.02  99999.00
+2020-01-06 01:16:15.000 006      8341.99 -18963.12  39289.95  99999.00
+2020-01-06 01:16:16.000 006      8341.87 -18963.16  39289.84  99999.00
+2020-01-06 01:16:17.000 006      8341.89 -18963.16  39289.83  99999.00
+2020-01-06 01:16:18.000 006      8342.05 -18963.16  39289.91  99999.00
+2020-01-06 01:16:19.000 006      8342.13 -18963.20  39289.94  99999.00
+2020-01-06 01:16:20.000 006      8342.12 -18963.23  39289.92  99999.00
+2020-01-06 01:16:21.000 006      8342.11 -18963.25  39289.91  99999.00
+2020-01-06 01:16:22.000 006      8342.13 -18963.26  39289.91  99999.00
+2020-01-06 01:16:23.000 006      8342.12 -18963.25  39289.94  99999.00
+2020-01-06 01:16:24.000 006      8342.13 -18963.24  39289.97  99999.00
+2020-01-06 01:16:25.000 006      8342.13 -18963.24  39289.99  99999.00
+2020-01-06 01:16:26.000 006      8342.12 -18963.23  39289.98  99999.00
+2020-01-06 01:16:27.000 006      8342.09 -18963.25  39289.97  99999.00
+2020-01-06 01:16:28.000 006      8342.09 -18963.28  39289.99  99999.00
+2020-01-06 01:16:29.000 006      8342.12 -18963.32  39290.04  99999.00
+2020-01-06 01:16:30.000 006      8342.12 -18963.33  39290.04  99999.00
+2020-01-06 01:16:31.000 006      8342.04 -18963.30  39289.98  99999.00
+2020-01-06 01:16:32.000 006      8341.94 -18963.25  39289.90  99999.00
+2020-01-06 01:16:33.000 006      8341.89 -18963.23  39289.88  99999.00
+2020-01-06 01:16:34.000 006      8341.88 -18963.21  39289.89  99999.00
+2020-01-06 01:16:35.000 006      8341.76 -18963.15  39289.83  99999.00
+2020-01-06 01:16:36.000 006      8341.58 -18963.08  39289.74  99999.00
+2020-01-06 01:16:37.000 006      8341.61 -18963.06  39289.77  99999.00
+2020-01-06 01:16:38.000 006      8341.82 -18963.10  39289.90  99999.00
+2020-01-06 01:16:39.000 006      8342.00 -18963.19  39289.99  99999.00
+2020-01-06 01:16:40.000 006      8342.12 -18963.28  39290.05  99999.00
+2020-01-06 01:16:41.000 006      8342.17 -18963.31  39290.09  99999.00
+2020-01-06 01:16:42.000 006      8342.16 -18963.27  39290.10  99999.00
+2020-01-06 01:16:43.000 006      8342.11 -18963.22  39290.11  99999.00
+2020-01-06 01:16:44.000 006      8341.99 -18963.24  39290.11  99999.00
+2020-01-06 01:16:45.000 006      8341.84 -18963.38  39290.12  99999.00
+2020-01-06 01:16:46.000 006      8341.69 -18963.61  39290.14  99999.00
+2020-01-06 01:16:47.000 006      8341.62 -18963.85  39290.16  99999.00
+2020-01-06 01:16:48.000 006      8341.71 -18964.06  39290.15  99999.00
+2020-01-06 01:16:49.000 006      8341.91 -18964.20  39290.13  99999.00
+2020-01-06 01:16:50.000 006      8342.14 -18964.22  39290.15  99999.00
+2020-01-06 01:16:51.000 006      8342.32 -18964.13  39290.15  99999.00
+2020-01-06 01:16:52.000 006      8342.44 -18964.05  39290.09  99999.00
+2020-01-06 01:16:53.000 006      8342.46 -18963.93  39290.02  99999.00
+2020-01-06 01:16:54.000 006      8342.29 -18963.73  39289.93  99999.00
+2020-01-06 01:16:55.000 006      8341.99 -18963.56  39289.78  99999.00
+2020-01-06 01:16:56.000 006      8341.76 -18963.48  39289.64  99999.00
+2020-01-06 01:16:57.000 006      8341.74 -18963.47  39289.63  99999.00
+2020-01-06 01:16:58.000 006      8341.79 -18963.48  39289.67  99999.00
+2020-01-06 01:16:59.000 006      8341.74 -18963.51  39289.64  99999.00
+2020-01-06 01:17:00.000 006      8341.65 -18963.54  39289.56  99999.00
+2020-01-06 01:17:01.000 006      8341.60 -18963.55  39289.50  99999.00
+2020-01-06 01:17:02.000 006      8341.61 -18963.54  39289.50  99999.00
+2020-01-06 01:17:03.000 006      8341.66 -18963.54  39289.55  99999.00
+2020-01-06 01:17:04.000 006      8341.73 -18963.53  39289.61  99999.00
+2020-01-06 01:17:05.000 006      8341.75 -18963.51  39289.68  99999.00
+2020-01-06 01:17:06.000 006      8341.75 -18963.48  39289.74  99999.00
+2020-01-06 01:17:07.000 006      8341.74 -18963.45  39289.81  99999.00
+2020-01-06 01:17:08.000 006      8341.78 -18963.44  39289.88  99999.00
+2020-01-06 01:17:09.000 006      8341.84 -18963.48  39289.97  99999.00
+2020-01-06 01:17:10.000 006      8341.89 -18963.53  39290.05  99999.00
+2020-01-06 01:17:11.000 006      8341.93 -18963.59  39290.11  99999.00
 2020-01-06 01:17:12.000 006      8341.95 -18963.64  39290.13  99999.00
-2020-01-06 01:17:13.000 006      8341.96 -18963.69  39290.12  99999.00
-2020-01-06 01:17:14.000 006      8342.05 -18963.67  39290.17  99999.00
-2020-01-06 01:17:15.000 006      8342.05 -18963.68  39290.15  99999.00
-2020-01-06 01:17:16.000 006      8341.76 -18963.73  39289.96  99999.00
-2020-01-06 01:17:17.000 006      8342.07 -18963.68  39290.24  99999.00
-2020-01-06 01:17:18.000 006      8342.17 -18963.67  39290.24  99999.00
-2020-01-06 01:17:19.000 006      8342.15 -18963.73  39290.21  99999.00
-2020-01-06 01:17:20.000 006      8342.20 -18963.73  39290.26  99999.00
-2020-01-06 01:17:21.000 006      8342.20 -18963.76  39290.23  99999.00
-2020-01-06 01:17:22.000 006      8342.19 -18963.81  39290.21  99999.00
-2020-01-06 01:17:23.000 006      8342.24 -18963.81  39290.25  99999.00
-2020-01-06 01:17:24.000 006      8342.27 -18963.82  39290.27  99999.00
-2020-01-06 01:17:25.000 006      8342.25 -18963.87  39290.22  99999.00
-2020-01-06 01:17:26.000 006      8342.31 -18963.89  39290.22  99999.00
-2020-01-06 01:17:27.000 006      8342.30 -18963.86  39290.24  99999.00
-2020-01-06 01:17:28.000 006      8342.19 -18963.77  39290.16  99999.00
-2020-01-06 01:17:29.000 006      8342.22 -18963.80  39290.13  99999.00
-2020-01-06 01:17:30.000 006      8342.25 -18963.83  39290.09  99999.00
-2020-01-06 01:17:31.000 006      8342.26 -18963.82  39290.08  99999.00
-2020-01-06 01:17:32.000 006      8342.38 -18963.96  39290.06  99999.00
-2020-01-06 01:17:33.000 006      8342.44 -18964.10  39289.98  99999.00
-2020-01-06 01:17:34.000 006      8342.55 -18964.09  39290.03  99999.00
-2020-01-06 01:17:35.000 006      8342.50 -18964.07  39289.92  99999.00
-2020-01-06 01:17:36.000 006      8342.21 -18964.01  39289.62  99999.00
-2020-01-06 01:17:37.000 006      8342.57 -18963.93  39289.89  99999.00
-2020-01-06 01:17:38.000 006      8342.60 -18963.95  39289.91  99999.00
-2020-01-06 01:17:39.000 006      8342.55 -18963.87  39289.91  99999.00
-2020-01-06 01:17:40.000 006      8342.52 -18963.79  39289.90  99999.00
-2020-01-06 01:17:41.000 006      8342.44 -18963.71  39289.87  99999.00
-2020-01-06 01:17:42.000 006      8342.23 -18963.59  39289.81  99999.00
-2020-01-06 01:17:43.000 006      8342.20 -18963.66  39289.69  99999.00
-2020-01-06 01:17:44.000 006      8342.43 -18963.75  39289.83  99999.00
-2020-01-06 01:17:45.000 006      8342.59 -18963.79  39289.95  99999.00
-2020-01-06 01:17:46.000 006      8342.72 -18963.84  39289.95  99999.00
-2020-01-06 01:17:47.000 006      8342.85 -18963.94  39289.92  99999.00
-2020-01-06 01:17:48.000 006      8342.94 -18963.94  39289.90  99999.00
-2020-01-06 01:17:49.000 006      8342.97 -18963.95  39289.86  99999.00
-2020-01-06 01:17:50.000 006      8342.96 -18963.90  39289.90  99999.00
-2020-01-06 01:17:51.000 006      8343.03 -18963.90  39289.88  99999.00
-2020-01-06 01:17:52.000 006      8342.97 -18963.78  39289.87  99999.00
-2020-01-06 01:17:53.000 006      8342.87 -18963.74  39289.77  99999.00
-2020-01-06 01:17:54.000 006      8343.15 -18963.84  39289.86  99999.00
-2020-01-06 01:17:55.000 006      8343.10 -18963.91  39289.83  99999.00
-2020-01-06 01:17:56.000 006      8342.88 -18963.82  39289.61  99999.00
-2020-01-06 01:17:57.000 006      8343.43 -18963.83  39289.92  99999.00
-2020-01-06 01:17:58.000 006      8343.55 -18963.81  39289.96  99999.00
-2020-01-06 01:17:59.000 006      8343.62 -18963.71  39289.92  99999.00
-2020-01-06 01:18:00.000 006      8343.70 -18963.67  39289.93  99999.00
-2020-01-06 01:18:01.000 006      8343.77 -18963.58  39289.95  99999.00
-2020-01-06 01:18:02.000 006      8343.78 -18963.51  39289.93  99999.00
-2020-01-06 01:18:03.000 006      8343.77 -18963.47  39289.89  99999.00
-2020-01-06 01:18:04.000 006      8343.75 -18963.36  39289.88  99999.00
-2020-01-06 01:18:05.000 006      8343.73 -18963.28  39289.85  99999.00
-2020-01-06 01:18:06.000 006      8343.76 -18963.29  39289.83  99999.00
-2020-01-06 01:18:07.000 006      8343.79 -18963.28  39289.82  99999.00
-2020-01-06 01:18:08.000 006      8343.84 -18963.28  39289.79  99999.00
-2020-01-06 01:18:09.000 006      8343.92 -18963.29  39289.78  99999.00
-2020-01-06 01:18:10.000 006      8343.95 -18963.27  39289.77  99999.00
-2020-01-06 01:18:11.000 006      8343.99 -18963.31  39289.73  99999.00
-2020-01-06 01:18:12.000 006      8344.06 -18963.33  39289.71  99999.00
-2020-01-06 01:18:13.000 006      8344.12 -18963.31  39289.69  99999.00
-2020-01-06 01:18:14.000 006      8344.23 -18963.33  39289.67  99999.00
+2020-01-06 01:17:13.000 006      8341.99 -18963.67  39290.15  99999.00
+2020-01-06 01:17:14.000 006      8342.03 -18963.68  39290.15  99999.00
+2020-01-06 01:17:15.000 006      8341.97 -18963.69  39290.10  99999.00
+2020-01-06 01:17:16.000 006      8341.91 -18963.70  39290.08  99999.00
+2020-01-06 01:17:17.000 006      8342.00 -18963.69  39290.16  99999.00
+2020-01-06 01:17:18.000 006      8342.14 -18963.69  39290.23  99999.00
+2020-01-06 01:17:19.000 006      8342.18 -18963.71  39290.24  99999.00
+2020-01-06 01:17:20.000 006      8342.19 -18963.74  39290.24  99999.00
+2020-01-06 01:17:21.000 006      8342.19 -18963.76  39290.23  99999.00
+2020-01-06 01:17:22.000 006      8342.21 -18963.79  39290.23  99999.00
+2020-01-06 01:17:23.000 006      8342.24 -18963.81  39290.24  99999.00
+2020-01-06 01:17:24.000 006      8342.26 -18963.83  39290.25  99999.00
+2020-01-06 01:17:25.000 006      8342.27 -18963.87  39290.24  99999.00
+2020-01-06 01:17:26.000 006      8342.29 -18963.88  39290.23  99999.00
+2020-01-06 01:17:27.000 006      8342.27 -18963.85  39290.22  99999.00
+2020-01-06 01:17:28.000 006      8342.22 -18963.80  39290.17  99999.00
+2020-01-06 01:17:29.000 006      8342.21 -18963.79  39290.12  99999.00
+2020-01-06 01:17:30.000 006      8342.23 -18963.81  39290.09  99999.00
+2020-01-06 01:17:31.000 006      8342.28 -18963.85  39290.07  99999.00
+2020-01-06 01:17:32.000 006      8342.37 -18963.96  39290.05  99999.00
+2020-01-06 01:17:33.000 006      8342.47 -18964.07  39290.03  99999.00
+2020-01-06 01:17:34.000 006      8342.51 -18964.10  39289.99  99999.00
+2020-01-06 01:17:35.000 006      8342.43 -18964.06  39289.86  99999.00
+2020-01-06 01:17:36.000 006      8342.37 -18964.00  39289.76  99999.00
+2020-01-06 01:17:37.000 006      8342.48 -18963.96  39289.81  99999.00
+2020-01-06 01:17:38.000 006      8342.59 -18963.93  39289.90  99999.00
+2020-01-06 01:17:39.000 006      8342.58 -18963.88  39289.92  99999.00
+2020-01-06 01:17:40.000 006      8342.51 -18963.79  39289.90  99999.00
+2020-01-06 01:17:41.000 006      8342.39 -18963.69  39289.86  99999.00
+2020-01-06 01:17:42.000 006      8342.26 -18963.62  39289.78  99999.00
+2020-01-06 01:17:43.000 006      8342.24 -18963.65  39289.75  99999.00
+2020-01-06 01:17:44.000 006      8342.40 -18963.73  39289.82  99999.00
+2020-01-06 01:17:45.000 006      8342.58 -18963.79  39289.92  99999.00
+2020-01-06 01:17:46.000 006      8342.73 -18963.85  39289.95  99999.00
+2020-01-06 01:17:47.000 006      8342.85 -18963.92  39289.92  99999.00
+2020-01-06 01:17:48.000 006      8342.93 -18963.95  39289.89  99999.00
+2020-01-06 01:17:49.000 006      8342.97 -18963.94  39289.88  99999.00
+2020-01-06 01:17:50.000 006      8342.99 -18963.92  39289.89  99999.00
+2020-01-06 01:17:51.000 006      8342.99 -18963.87  39289.88  99999.00
+2020-01-06 01:17:52.000 006      8342.95 -18963.79  39289.85  99999.00
+2020-01-06 01:17:53.000 006      8342.97 -18963.77  39289.82  99999.00
+2020-01-06 01:17:54.000 006      8343.05 -18963.83  39289.82  99999.00
+2020-01-06 01:17:55.000 006      8343.04 -18963.87  39289.77  99999.00
+2020-01-06 01:17:56.000 006      8343.08 -18963.86  39289.74  99999.00
+2020-01-06 01:17:57.000 006      8343.31 -18963.83  39289.84  99999.00
+2020-01-06 01:17:58.000 006      8343.55 -18963.79  39289.94  99999.00
+2020-01-06 01:17:59.000 006      8343.65 -18963.73  39289.94  99999.00
+2020-01-06 01:18:00.000 006      8343.70 -18963.66  39289.93  99999.00
+2020-01-06 01:18:01.000 006      8343.76 -18963.59  39289.94  99999.00
+2020-01-06 01:18:02.000 006      8343.78 -18963.52  39289.93  99999.00
+2020-01-06 01:18:03.000 006      8343.77 -18963.45  39289.90  99999.00
+2020-01-06 01:18:04.000 006      8343.75 -18963.37  39289.87  99999.00
+2020-01-06 01:18:05.000 006      8343.74 -18963.30  39289.85  99999.00
+2020-01-06 01:18:06.000 006      8343.75 -18963.28  39289.83  99999.00
+2020-01-06 01:18:07.000 006      8343.79 -18963.28  39289.81  99999.00
+2020-01-06 01:18:08.000 006      8343.85 -18963.28  39289.79  99999.00
+2020-01-06 01:18:09.000 006      8343.91 -18963.28  39289.78  99999.00
+2020-01-06 01:18:10.000 006      8343.95 -18963.28  39289.76  99999.00
+2020-01-06 01:18:11.000 006      8343.99 -18963.30  39289.73  99999.00
+2020-01-06 01:18:12.000 006      8344.06 -18963.32  39289.72  99999.00
+2020-01-06 01:18:13.000 006      8344.15 -18963.32  39289.70  99999.00
+2020-01-06 01:18:14.000 006      8344.16 -18963.34  39289.62  99999.00
 2020-01-06 01:18:15.000 006      8344.08 -18963.36  39289.48  99999.00
-2020-01-06 01:18:16.000 006      8343.95 -18963.36  39289.33  99999.00
-2020-01-06 01:18:17.000 006      8344.42 -18963.33  39289.60  99999.00
-2020-01-06 01:18:18.000 006      8344.29 -18963.22  39289.51  99999.00
-2020-01-06 01:18:19.000 006      8344.21 -18963.15  39289.36  99999.00
-2020-01-06 01:18:20.000 006      8344.30 -18963.18  39289.32  99999.00
-2020-01-06 01:18:21.000 006      8344.36 -18963.16  39289.27  99999.00
-2020-01-06 01:18:22.000 006      8344.46 -18963.22  39289.25  99999.00
-2020-01-06 01:18:23.000 006      8344.56 -18963.25  39289.30  99999.00
-2020-01-06 01:18:24.000 006      8344.55 -18963.23  39289.22  99999.00
-2020-01-06 01:18:25.000 006      8344.62 -18963.31  39289.08  99999.00
-2020-01-06 01:18:26.000 006      8344.71 -18963.36  39289.16  99999.00
-2020-01-06 01:18:27.000 006      8344.79 -18963.40  39289.12  99999.00
-2020-01-06 01:18:28.000 006      8344.88 -18963.41  39289.05  99999.00
-2020-01-06 01:18:29.000 006      8344.98 -18963.49  39289.05  99999.00
-2020-01-06 01:18:30.000 006      8344.97 -18963.53  39288.93  99999.00
-2020-01-06 01:18:31.000 006      8345.04 -18963.60  39288.89  99999.00
-2020-01-06 01:18:32.000 006      8345.10 -18963.68  39288.85  99999.00
-2020-01-06 01:18:33.000 006      8345.19 -18963.84  39288.80  99999.00
-2020-01-06 01:18:34.000 006      8345.35 -18964.14  39288.78  99999.00
-2020-01-06 01:18:35.000 006      8345.16 -18964.31  39288.50  99999.00
-2020-01-06 01:18:36.000 006      8345.29 -18964.48  39288.45  99999.00
-2020-01-06 01:18:37.000 006      8345.85 -18964.72  39288.71  99999.00
-2020-01-06 01:18:38.000 006      8345.86 -18964.96  39288.58  99999.00
-2020-01-06 01:18:39.000 006      8345.95 -18965.17  39288.53  99999.00
-2020-01-06 01:18:40.000 006      8346.02 -18965.43  39288.41  99999.00
-2020-01-06 01:18:41.000 006      8346.26 -18965.73  39288.29  99999.00
-2020-01-06 01:18:42.000 006      8346.58 -18966.00  39288.18  99999.00
-2020-01-06 01:18:43.000 006      8346.79 -18966.11  39288.05  99999.00
-2020-01-06 01:18:44.000 006      8347.09 -18966.14  39287.88  99999.00
-2020-01-06 01:18:45.000 006      8347.36 -18966.13  39287.72  99999.00
-2020-01-06 01:18:46.000 006      8347.55 -18965.97  39287.61  99999.00
-2020-01-06 01:18:47.000 006      8347.72 -18965.83  39287.51  99999.00
-2020-01-06 01:18:48.000 006      8347.79 -18965.71  39287.39  99999.00
-2020-01-06 01:18:49.000 006      8347.85 -18965.60  39287.25  99999.00
-2020-01-06 01:18:50.000 006      8347.93 -18965.54  39287.08  99999.00
-2020-01-06 01:18:51.000 006      8348.00 -18965.36  39286.90  99999.00
-2020-01-06 01:18:52.000 006      8348.00 -18965.05  39286.77  99999.00
-2020-01-06 01:18:53.000 006      8347.86 -18964.69  39286.65  99999.00
-2020-01-06 01:18:54.000 006      8347.75 -18964.37  39286.79  99999.00
-2020-01-06 01:18:55.000 006      8347.13 -18964.20  39286.67  99999.00
-2020-01-06 01:18:56.000 006      8346.99 -18964.23  39286.85  99999.00
-2020-01-06 01:18:57.000 006      8347.21 -18964.40  39287.16  99999.00
-2020-01-06 01:18:58.000 006      8347.12 -18964.55  39287.16  99999.00
-2020-01-06 01:18:59.000 006      8347.22 -18964.69  39287.20  99999.00
-2020-01-06 01:19:00.000 006      8347.27 -18964.78  39287.23  99999.00
-2020-01-06 01:19:01.000 006      8347.44 -18964.87  39287.23  99999.00
-2020-01-06 01:19:02.000 006      8347.53 -18964.91  39287.30  99999.00
-2020-01-06 01:19:03.000 006      8347.55 -18964.98  39287.22  99999.00
-2020-01-06 01:19:04.000 006      8347.62 -18965.00  39287.28  99999.00
-2020-01-06 01:19:05.000 006      8347.68 -18965.03  39287.35  99999.00
-2020-01-06 01:19:06.000 006      8347.71 -18965.01  39287.36  99999.00
-2020-01-06 01:19:07.000 006      8347.76 -18965.01  39287.40  99999.00
-2020-01-06 01:19:08.000 006      8347.79 -18965.04  39287.40  99999.00
+2020-01-06 01:18:16.000 006      8344.11 -18963.36  39289.44  99999.00
+2020-01-06 01:18:17.000 006      8344.26 -18963.31  39289.51  99999.00
+2020-01-06 01:18:18.000 006      8344.31 -18963.23  39289.50  99999.00
+2020-01-06 01:18:19.000 006      8344.26 -18963.17  39289.40  99999.00
+2020-01-06 01:18:20.000 006      8344.28 -18963.16  39289.31  99999.00
+2020-01-06 01:18:21.000 006      8344.37 -18963.18  39289.27  99999.00
+2020-01-06 01:18:22.000 006      8344.47 -18963.21  39289.27  99999.00
+2020-01-06 01:18:23.000 006      8344.53 -18963.23  39289.26  99999.00
+2020-01-06 01:18:24.000 006      8344.57 -18963.26  39289.20  99999.00
+2020-01-06 01:18:25.000 006      8344.62 -18963.31  39289.14  99999.00
+2020-01-06 01:18:26.000 006      8344.70 -18963.36  39289.13  99999.00
+2020-01-06 01:18:27.000 006      8344.79 -18963.39  39289.11  99999.00
+2020-01-06 01:18:28.000 006      8344.89 -18963.43  39289.07  99999.00
+2020-01-06 01:18:29.000 006      8344.96 -18963.48  39289.02  99999.00
+2020-01-06 01:18:30.000 006      8344.99 -18963.53  39288.95  99999.00
+2020-01-06 01:18:31.000 006      8345.03 -18963.59  39288.89  99999.00
+2020-01-06 01:18:32.000 006      8345.11 -18963.69  39288.85  99999.00
+2020-01-06 01:18:33.000 006      8345.21 -18963.87  39288.82  99999.00
+2020-01-06 01:18:34.000 006      8345.24 -18964.10  39288.71  99999.00
+2020-01-06 01:18:35.000 006      8345.23 -18964.31  39288.55  99999.00
+2020-01-06 01:18:36.000 006      8345.39 -18964.50  39288.52  99999.00
+2020-01-06 01:18:37.000 006      8345.71 -18964.72  39288.60  99999.00
+2020-01-06 01:18:38.000 006      8345.90 -18964.95  39288.61  99999.00
+2020-01-06 01:18:39.000 006      8345.95 -18965.18  39288.52  99999.00
+2020-01-06 01:18:40.000 006      8346.05 -18965.44  39288.41  99999.00
+2020-01-06 01:18:41.000 006      8346.27 -18965.73  39288.30  99999.00
+2020-01-06 01:18:42.000 006      8346.54 -18965.98  39288.18  99999.00
+2020-01-06 01:18:43.000 006      8346.82 -18966.12  39288.04  99999.00
+2020-01-06 01:18:44.000 006      8347.09 -18966.15  39287.88  99999.00
+2020-01-06 01:18:45.000 006      8347.35 -18966.11  39287.73  99999.00
+2020-01-06 01:18:46.000 006      8347.56 -18965.99  39287.61  99999.00
+2020-01-06 01:18:47.000 006      8347.71 -18965.83  39287.51  99999.00
+2020-01-06 01:18:48.000 006      8347.80 -18965.71  39287.39  99999.00
+2020-01-06 01:18:49.000 006      8347.86 -18965.62  39287.25  99999.00
+2020-01-06 01:18:50.000 006      8347.93 -18965.53  39287.07  99999.00
+2020-01-06 01:18:51.000 006      8347.99 -18965.35  39286.90  99999.00
+2020-01-06 01:18:52.000 006      8347.99 -18965.05  39286.76  99999.00
+2020-01-06 01:18:53.000 006      8347.90 -18964.69  39286.70  99999.00
+2020-01-06 01:18:54.000 006      8347.61 -18964.38  39286.70  99999.00
+2020-01-06 01:18:55.000 006      8347.23 -18964.22  39286.73  99999.00
+2020-01-06 01:18:56.000 006      8347.05 -18964.24  39286.88  99999.00
+2020-01-06 01:18:57.000 006      8347.10 -18964.38  39287.08  99999.00
+2020-01-06 01:18:58.000 006      8347.17 -18964.55  39287.19  99999.00
+2020-01-06 01:18:59.000 006      8347.21 -18964.68  39287.21  99999.00
+2020-01-06 01:19:00.000 006      8347.30 -18964.79  39287.23  99999.00
+2020-01-06 01:19:01.000 006      8347.42 -18964.86  39287.25  99999.00
+2020-01-06 01:19:02.000 006      8347.51 -18964.92  39287.26  99999.00
+2020-01-06 01:19:03.000 006      8347.57 -18964.97  39287.26  99999.00
+2020-01-06 01:19:04.000 006      8347.62 -18965.01  39287.28  99999.00
+2020-01-06 01:19:05.000 006      8347.67 -18965.02  39287.33  99999.00
+2020-01-06 01:19:06.000 006      8347.71 -18965.02  39287.37  99999.00
+2020-01-06 01:19:07.000 006      8347.75 -18965.02  39287.39  99999.00
+2020-01-06 01:19:08.000 006      8347.80 -18965.04  39287.41  99999.00
 2020-01-06 01:19:09.000 006      8347.86 -18965.09  39287.44  99999.00
-2020-01-06 01:19:10.000 006      8347.90 -18965.13  39287.47  99999.00
-2020-01-06 01:19:11.000 006      8347.93 -18965.19  39287.44  99999.00
-2020-01-06 01:19:12.000 006      8347.95 -18965.22  39287.45  99999.00
-2020-01-06 01:19:13.000 006      8347.99 -18965.20  39287.49  99999.00
-2020-01-06 01:19:14.000 006      8348.06 -18965.22  39287.47  99999.00
-2020-01-06 01:19:15.000 006      8347.67 -18965.33  39287.10  99999.00
-2020-01-06 01:19:16.000 006      8347.83 -18965.33  39287.25  99999.00
-2020-01-06 01:19:17.000 006      8348.15 -18965.36  39287.44  99999.00
-2020-01-06 01:19:18.000 006      8348.06 -18965.41  39287.43  99999.00
-2020-01-06 01:19:19.000 006      8348.11 -18965.36  39287.45  99999.00
-2020-01-06 01:19:20.000 006      8348.11 -18965.37  39287.48  99999.00
-2020-01-06 01:19:21.000 006      8348.12 -18965.38  39287.50  99999.00
-2020-01-06 01:19:22.000 006      8348.16 -18965.39  39287.59  99999.00
-2020-01-06 01:19:23.000 006      8348.23 -18965.45  39287.66  99999.00
-2020-01-06 01:19:24.000 006      8348.22 -18965.45  39287.64  99999.00
-2020-01-06 01:19:25.000 006      8348.23 -18965.50  39287.59  99999.00
-2020-01-06 01:19:26.000 006      8348.24 -18965.51  39287.59  99999.00
-2020-01-06 01:19:27.000 006      8348.26 -18965.51  39287.64  99999.00
-2020-01-06 01:19:28.000 006      8348.29 -18965.56  39287.72  99999.00
-2020-01-06 01:19:29.000 006      8348.26 -18965.63  39287.75  99999.00
-2020-01-06 01:19:30.000 006      8348.24 -18965.63  39287.79  99999.00
-2020-01-06 01:19:31.000 006      8348.22 -18965.67  39287.78  99999.00
-2020-01-06 01:19:32.000 006      8348.24 -18965.70  39287.74  99999.00
-2020-01-06 01:19:33.000 006      8348.20 -18965.71  39287.80  99999.00
-2020-01-06 01:19:34.000 006      8348.23 -18965.70  39287.85  99999.00
-2020-01-06 01:19:35.000 006      8347.85 -18965.74  39287.54  99999.00
-2020-01-06 01:19:36.000 006      8348.04 -18965.78  39287.72  99999.00
-2020-01-06 01:19:37.000 006      8348.26 -18965.78  39287.92  99999.00
-2020-01-06 01:19:38.000 006      8348.16 -18965.79  39287.87  99999.00
-2020-01-06 01:19:39.000 006      8348.17 -18965.80  39287.91  99999.00
-2020-01-06 01:19:40.000 006      8348.18 -18965.83  39287.96  99999.00
-2020-01-06 01:19:41.000 006      8348.15 -18965.85  39287.92  99999.00
-2020-01-06 01:19:42.000 006      8348.10 -18965.86  39287.90  99999.00
-2020-01-06 01:19:43.000 006      8348.16 -18965.94  39288.01  99999.00
-2020-01-06 01:19:44.000 006      8348.14 -18966.01  39288.03  99999.00
-2020-01-06 01:19:45.000 006      8348.17 -18966.10  39288.03  99999.00
-2020-01-06 01:19:46.000 006      8348.16 -18966.09  39288.03  99999.00
-2020-01-06 01:19:47.000 006      8347.96 -18965.96  39287.98  99999.00
-2020-01-06 01:19:48.000 006      8347.94 -18966.01  39287.98  99999.00
-2020-01-06 01:19:49.000 006      8348.07 -18966.11  39288.09  99999.00
-2020-01-06 01:19:50.000 006      8348.02 -18966.13  39288.06  99999.00
-2020-01-06 01:19:51.000 006      8348.03 -18966.21  39288.01  99999.00
-2020-01-06 01:19:52.000 006      8348.00 -18966.20  39288.04  99999.00
-2020-01-06 01:19:53.000 006      8347.99 -18966.21  39287.99  99999.00
-2020-01-06 01:19:54.000 006      8348.02 -18966.26  39288.01  99999.00
-2020-01-06 01:19:55.000 006      8347.65 -18966.25  39287.80  99999.00
-2020-01-06 01:19:56.000 006      8347.94 -18966.31  39287.97  99999.00
-2020-01-06 01:19:57.000 006      8348.22 -18966.62  39288.14  99999.00
-2020-01-06 01:19:58.000 006      8348.18 -18966.65  39288.15  99999.00
-2020-01-06 01:19:59.000 006      8348.18 -18966.56  39288.17  99999.00
-2020-01-06 01:20:00.000 006      8348.20 -18966.55  39288.16  99999.00
-2020-01-06 01:20:01.000 006      8348.19 -18966.51  39288.14  99999.00
-2020-01-06 01:20:02.000 006      8348.20 -18966.49  39288.17  99999.00
-2020-01-06 01:20:03.000 006      8348.24 -18966.56  39288.22  99999.00
-2020-01-06 01:20:04.000 006      8348.28 -18966.57  39288.20  99999.00
-2020-01-06 01:20:05.000 006      8348.35 -18966.61  39288.23  99999.00
-2020-01-06 01:20:06.000 006      8348.39 -18966.64  39288.22  99999.00
-2020-01-06 01:20:07.000 006      8348.39 -18966.66  39288.20  99999.00
-2020-01-06 01:20:08.000 006      8348.43 -18966.67  39288.23  99999.00
-2020-01-06 01:20:09.000 006      8348.41 -18966.59  39288.20  99999.00
-2020-01-06 01:20:10.000 006      8348.49 -18966.65  39288.13  99999.00
-2020-01-06 01:20:11.000 006      8348.55 -18966.67  39288.13  99999.00
-2020-01-06 01:20:12.000 006      8348.54 -18966.61  39288.14  99999.00
-2020-01-06 01:20:13.000 006      8348.61 -18966.64  39288.15  99999.00
-2020-01-06 01:20:14.000 006      8348.59 -18966.67  39288.09  99999.00
-2020-01-06 01:20:15.000 006      8348.32 -18966.74  39287.87  99999.00
-2020-01-06 01:20:16.000 006      8348.68 -18966.64  39288.10  99999.00
-2020-01-06 01:20:17.000 006      8348.78 -18966.70  39288.02  99999.00
-2020-01-06 01:20:18.000 006      8348.87 -18966.76  39288.00  99999.00
-2020-01-06 01:20:19.000 006      8348.98 -18966.70  39288.05  99999.00
-2020-01-06 01:20:20.000 006      8348.99 -18966.69  39288.01  99999.00
-2020-01-06 01:20:21.000 006      8349.04 -18966.70  39287.96  99999.00
-2020-01-06 01:20:22.000 006      8349.15 -18966.67  39288.00  99999.00
-2020-01-06 01:20:23.000 006      8349.23 -18966.69  39288.10  99999.00
-2020-01-06 01:20:24.000 006      8349.19 -18966.56  39288.05  99999.00
-2020-01-06 01:20:25.000 006      8349.08 -18966.46  39287.94  99999.00
-2020-01-06 01:20:26.000 006      8349.00 -18966.43  39287.77  99999.00
-2020-01-06 01:20:27.000 006      8348.94 -18966.35  39287.70  99999.00
-2020-01-06 01:20:28.000 006      8349.04 -18966.35  39287.70  99999.00
-2020-01-06 01:20:29.000 006      8349.09 -18966.28  39287.62  99999.00
-2020-01-06 01:20:30.000 006      8349.11 -18966.21  39287.57  99999.00
-2020-01-06 01:20:31.000 006      8349.23 -18966.25  39287.61  99999.00
-2020-01-06 01:20:32.000 006      8349.28 -18966.20  39287.50  99999.00
-2020-01-06 01:20:33.000 006      8349.42 -18966.26  39287.44  99999.00
-2020-01-06 01:20:34.000 006      8349.46 -18966.35  39287.29  99999.00
-2020-01-06 01:20:35.000 006      8349.35 -18966.47  39287.06  99999.00
-2020-01-06 01:20:36.000 006      8349.82 -18966.63  39287.30  99999.00
-2020-01-06 01:20:37.000 006      8350.02 -18966.90  39287.34  99999.00
-2020-01-06 01:20:38.000 006      8350.04 -18967.00  39287.54  99999.00
-2020-01-06 01:20:39.000 006      8350.00 -18966.87  39287.66  99999.00
-2020-01-06 01:20:40.000 006      8350.06 -18966.71  39287.70  99999.00
-2020-01-06 01:20:41.000 006      8350.15 -18966.58  39287.74  99999.00
-2020-01-06 01:20:42.000 006      8350.22 -18966.52  39287.70  99999.00
-2020-01-06 01:20:43.000 006      8350.29 -18966.47  39287.63  99999.00
-2020-01-06 01:20:44.000 006      8350.35 -18966.38  39287.60  99999.00
-2020-01-06 01:20:45.000 006      8350.49 -18966.42  39287.58  99999.00
-2020-01-06 01:20:46.000 006      8350.61 -18966.46  39287.56  99999.00
-2020-01-06 01:20:47.000 006      8350.80 -18966.43  39287.59  99999.00
-2020-01-06 01:20:48.000 006      8350.93 -18966.38  39287.54  99999.00
-2020-01-06 01:20:49.000 006      8351.06 -18966.30  39287.59  99999.00
-2020-01-06 01:20:50.000 006      8351.09 -18966.23  39287.58  99999.00
-2020-01-06 01:20:51.000 006      8351.13 -18966.27  39287.62  99999.00
-2020-01-06 01:20:52.000 006      8351.09 -18966.20  39287.64  99999.00
-2020-01-06 01:20:53.000 006      8351.14 -18966.11  39287.71  99999.00
-2020-01-06 01:20:54.000 006      8350.96 -18966.07  39287.60  99999.00
-2020-01-06 01:20:55.000 006      8350.79 -18966.02  39287.45  99999.00
-2020-01-06 01:20:56.000 006      8351.24 -18965.97  39287.66  99999.00
-2020-01-06 01:20:57.000 006      8351.27 -18965.91  39287.61  99999.00
-2020-01-06 01:20:58.000 006      8351.34 -18965.86  39287.66  99999.00
-2020-01-06 01:20:59.000 006      8351.35 -18965.83  39287.59  99999.00
+2020-01-06 01:19:10.000 006      8347.90 -18965.14  39287.45  99999.00
+2020-01-06 01:19:11.000 006      8347.93 -18965.18  39287.45  99999.00
+2020-01-06 01:19:12.000 006      8347.97 -18965.21  39287.47  99999.00
+2020-01-06 01:19:13.000 006      8348.01 -18965.21  39287.48  99999.00
+2020-01-06 01:19:14.000 006      8347.93 -18965.24  39287.38  99999.00
+2020-01-06 01:19:15.000 006      8347.80 -18965.30  39287.23  99999.00
+2020-01-06 01:19:16.000 006      8347.86 -18965.34  39287.25  99999.00
+2020-01-06 01:19:17.000 006      8348.04 -18965.37  39287.38  99999.00
+2020-01-06 01:19:18.000 006      8348.11 -18965.39  39287.45  99999.00
+2020-01-06 01:19:19.000 006      8348.10 -18965.38  39287.46  99999.00
+2020-01-06 01:19:20.000 006      8348.11 -18965.37  39287.47  99999.00
+2020-01-06 01:19:21.000 006      8348.13 -18965.38  39287.52  99999.00
+2020-01-06 01:19:22.000 006      8348.17 -18965.40  39287.59  99999.00
+2020-01-06 01:19:23.000 006      8348.21 -18965.43  39287.64  99999.00
+2020-01-06 01:19:24.000 006      8348.23 -18965.46  39287.63  99999.00
+2020-01-06 01:19:25.000 006      8348.23 -18965.49  39287.60  99999.00
+2020-01-06 01:19:26.000 006      8348.24 -18965.50  39287.60  99999.00
+2020-01-06 01:19:27.000 006      8348.27 -18965.52  39287.64  99999.00
+2020-01-06 01:19:28.000 006      8348.28 -18965.56  39287.71  99999.00
+2020-01-06 01:19:29.000 006      8348.26 -18965.61  39287.76  99999.00
+2020-01-06 01:19:30.000 006      8348.24 -18965.64  39287.78  99999.00
+2020-01-06 01:19:31.000 006      8348.23 -18965.67  39287.77  99999.00
+2020-01-06 01:19:32.000 006      8348.24 -18965.69  39287.77  99999.00
+2020-01-06 01:19:33.000 006      8348.22 -18965.70  39287.80  99999.00
+2020-01-06 01:19:34.000 006      8348.11 -18965.71  39287.74  99999.00
+2020-01-06 01:19:35.000 006      8347.99 -18965.74  39287.66  99999.00
+2020-01-06 01:19:36.000 006      8348.04 -18965.77  39287.72  99999.00
+2020-01-06 01:19:37.000 006      8348.18 -18965.79  39287.85  99999.00
+2020-01-06 01:19:38.000 006      8348.21 -18965.79  39287.91  99999.00
+2020-01-06 01:19:39.000 006      8348.18 -18965.81  39287.92  99999.00
+2020-01-06 01:19:40.000 006      8348.17 -18965.82  39287.93  99999.00
+2020-01-06 01:19:41.000 006      8348.14 -18965.84  39287.92  99999.00
+2020-01-06 01:19:42.000 006      8348.13 -18965.87  39287.93  99999.00
+2020-01-06 01:19:43.000 006      8348.13 -18965.93  39287.99  99999.00
+2020-01-06 01:19:44.000 006      8348.16 -18966.02  39288.03  99999.00
+2020-01-06 01:19:45.000 006      8348.17 -18966.08  39288.04  99999.00
+2020-01-06 01:19:46.000 006      8348.11 -18966.06  39288.01  99999.00
+2020-01-06 01:19:47.000 006      8348.00 -18966.01  39287.99  99999.00
+2020-01-06 01:19:48.000 006      8347.97 -18966.02  39288.01  99999.00
+2020-01-06 01:19:49.000 006      8348.02 -18966.09  39288.05  99999.00
+2020-01-06 01:19:50.000 006      8348.04 -18966.15  39288.06  99999.00
+2020-01-06 01:19:51.000 006      8348.02 -18966.19  39288.04  99999.00
+2020-01-06 01:19:52.000 006      8348.02 -18966.21  39288.03  99999.00
+2020-01-06 01:19:53.000 006      8348.00 -18966.22  39288.01  99999.00
+2020-01-06 01:19:54.000 006      8347.90 -18966.23  39287.94  99999.00
+2020-01-06 01:19:55.000 006      8347.81 -18966.26  39287.89  99999.00
+2020-01-06 01:19:56.000 006      8347.93 -18966.38  39287.96  99999.00
+2020-01-06 01:19:57.000 006      8348.14 -18966.56  39288.10  99999.00
+2020-01-06 01:19:58.000 006      8348.21 -18966.64  39288.17  99999.00
+2020-01-06 01:19:59.000 006      8348.19 -18966.59  39288.17  99999.00
+2020-01-06 01:20:00.000 006      8348.19 -18966.54  39288.15  99999.00
+2020-01-06 01:20:01.000 006      8348.19 -18966.51  39288.15  99999.00
+2020-01-06 01:20:02.000 006      8348.20 -18966.51  39288.17  99999.00
+2020-01-06 01:20:03.000 006      8348.24 -18966.54  39288.20  99999.00
+2020-01-06 01:20:04.000 006      8348.29 -18966.58  39288.21  99999.00
+2020-01-06 01:20:05.000 006      8348.34 -18966.61  39288.22  99999.00
+2020-01-06 01:20:06.000 006      8348.38 -18966.64  39288.22  99999.00
+2020-01-06 01:20:07.000 006      8348.40 -18966.66  39288.22  99999.00
+2020-01-06 01:20:08.000 006      8348.41 -18966.65  39288.22  99999.00
+2020-01-06 01:20:09.000 006      8348.43 -18966.63  39288.19  99999.00
+2020-01-06 01:20:10.000 006      8348.48 -18966.64  39288.15  99999.00
+2020-01-06 01:20:11.000 006      8348.54 -18966.65  39288.13  99999.00
+2020-01-06 01:20:12.000 006      8348.58 -18966.63  39288.15  99999.00
+2020-01-06 01:20:13.000 006      8348.59 -18966.64  39288.13  99999.00
+2020-01-06 01:20:14.000 006      8348.51 -18966.68  39288.05  99999.00
+2020-01-06 01:20:15.000 006      8348.47 -18966.69  39287.99  99999.00
+2020-01-06 01:20:16.000 006      8348.60 -18966.68  39288.02  99999.00
+2020-01-06 01:20:17.000 006      8348.78 -18966.70  39288.04  99999.00
+2020-01-06 01:20:18.000 006      8348.89 -18966.73  39288.03  99999.00
+2020-01-06 01:20:19.000 006      8348.96 -18966.72  39288.02  99999.00
+2020-01-06 01:20:20.000 006      8349.00 -18966.70  39288.00  99999.00
+2020-01-06 01:20:21.000 006      8349.06 -18966.69  39287.98  99999.00
+2020-01-06 01:20:22.000 006      8349.15 -18966.69  39288.02  99999.00
+2020-01-06 01:20:23.000 006      8349.21 -18966.66  39288.07  99999.00
+2020-01-06 01:20:24.000 006      8349.18 -18966.57  39288.05  99999.00
+2020-01-06 01:20:25.000 006      8349.09 -18966.47  39287.93  99999.00
+2020-01-06 01:20:26.000 006      8348.99 -18966.41  39287.79  99999.00
+2020-01-06 01:20:27.000 006      8348.97 -18966.37  39287.71  99999.00
+2020-01-06 01:20:28.000 006      8349.02 -18966.33  39287.68  99999.00
+2020-01-06 01:20:29.000 006      8349.08 -18966.28  39287.63  99999.00
+2020-01-06 01:20:30.000 006      8349.13 -18966.23  39287.60  99999.00
+2020-01-06 01:20:31.000 006      8349.21 -18966.22  39287.57  99999.00
+2020-01-06 01:20:32.000 006      8349.31 -18966.22  39287.52  99999.00
+2020-01-06 01:20:33.000 006      8349.38 -18966.26  39287.41  99999.00
+2020-01-06 01:20:34.000 006      8349.40 -18966.34  39287.25  99999.00
+2020-01-06 01:20:35.000 006      8349.49 -18966.47  39287.16  99999.00
+2020-01-06 01:20:36.000 006      8349.75 -18966.66  39287.22  99999.00
+2020-01-06 01:20:37.000 006      8349.99 -18966.88  39287.37  99999.00
+2020-01-06 01:20:38.000 006      8350.04 -18966.97  39287.53  99999.00
+2020-01-06 01:20:39.000 006      8350.03 -18966.88  39287.65  99999.00
+2020-01-06 01:20:40.000 006      8350.06 -18966.72  39287.71  99999.00
+2020-01-06 01:20:41.000 006      8350.14 -18966.59  39287.73  99999.00
+2020-01-06 01:20:42.000 006      8350.22 -18966.51  39287.70  99999.00
+2020-01-06 01:20:43.000 006      8350.28 -18966.45  39287.64  99999.00
+2020-01-06 01:20:44.000 006      8350.36 -18966.41  39287.60  99999.00
+2020-01-06 01:20:45.000 006      8350.48 -18966.42  39287.58  99999.00
+2020-01-06 01:20:46.000 006      8350.62 -18966.45  39287.57  99999.00
+2020-01-06 01:20:47.000 006      8350.79 -18966.43  39287.57  99999.00
+2020-01-06 01:20:48.000 006      8350.94 -18966.38  39287.57  99999.00
+2020-01-06 01:20:49.000 006      8351.05 -18966.30  39287.57  99999.00
+2020-01-06 01:20:50.000 006      8351.10 -18966.26  39287.59  99999.00
+2020-01-06 01:20:51.000 006      8351.12 -18966.24  39287.62  99999.00
+2020-01-06 01:20:52.000 006      8351.13 -18966.20  39287.66  99999.00
+2020-01-06 01:20:53.000 006      8351.07 -18966.12  39287.67  99999.00
+2020-01-06 01:20:54.000 006      8350.94 -18966.06  39287.59  99999.00
+2020-01-06 01:20:55.000 006      8350.93 -18966.02  39287.54  99999.00
+2020-01-06 01:20:56.000 006      8351.12 -18965.97  39287.59  99999.00
+2020-01-06 01:20:57.000 006      8351.30 -18965.91  39287.64  99999.00
+2020-01-06 01:20:58.000 006      8351.36 -18965.87  39287.64  99999.00
+2020-01-06 01:20:59.000 006      8351.31 -18965.80  39287.58  99999.00
 2020-01-06 01:21:00.000 006      8351.13 -18965.68  39287.48  99999.00
-2020-01-06 01:21:01.000 006      8350.88 -18965.51  39287.39  99999.00
-2020-01-06 01:21:02.000 006      8350.85 -18965.48  39287.39  99999.00
-2020-01-06 01:21:03.000 006      8350.72 -18965.32  39287.38  99999.00
-2020-01-06 01:21:04.000 006      8350.88 -18965.66  39287.40  99999.00
-2020-01-06 01:21:05.000 006      8351.01 -18965.83  39287.38  99999.00
-2020-01-06 01:21:06.000 006      8350.91 -18965.42  39287.33  99999.00
-2020-01-06 01:21:07.000 006      8350.92 -18965.30  39287.26  99999.00
-2020-01-06 01:21:08.000 006      8351.04 -18965.23  39287.28  99999.00
-2020-01-06 01:21:09.000 006      8351.15 -18965.21  39287.28  99999.00
-2020-01-06 01:21:10.000 006      8351.20 -18965.22  39287.18  99999.00
-2020-01-06 01:21:11.000 006      8351.35 -18965.44  39287.17  99999.00
-2020-01-06 01:21:12.000 006      8351.39 -18965.61  39287.20  99999.00
-2020-01-06 01:21:13.000 006      8351.46 -18965.64  39287.33  99999.00
-2020-01-06 01:21:14.000 006      8351.20 -18965.77  39287.25  99999.00
-2020-01-06 01:21:15.000 006      8351.01 -18965.76  39287.21  99999.00
-2020-01-06 01:21:16.000 006      8351.52 -18965.84  39287.57  99999.00
-2020-01-06 01:21:17.000 006      8351.67 -18965.95  39287.68  99999.00
-2020-01-06 01:21:18.000 006      8351.73 -18965.95  39287.72  99999.00
-2020-01-06 01:21:19.000 006      8351.84 -18966.00  39287.80  99999.00
-2020-01-06 01:21:20.000 006      8351.82 -18965.97  39287.86  99999.00
-2020-01-06 01:21:21.000 006      8351.83 -18965.96  39287.77  99999.00
-2020-01-06 01:21:22.000 006      8351.86 -18965.97  39287.86  99999.00
-2020-01-06 01:21:23.000 006      8351.93 -18965.98  39287.91  99999.00
-2020-01-06 01:21:24.000 006      8351.99 -18966.00  39287.86  99999.00
-2020-01-06 01:21:25.000 006      8352.03 -18966.02  39287.89  99999.00
-2020-01-06 01:21:26.000 006      8352.01 -18965.99  39287.85  99999.00
-2020-01-06 01:21:27.000 006      8352.02 -18966.02  39287.83  99999.00
+2020-01-06 01:21:01.000 006      8350.92 -18965.53  39287.41  99999.00
+2020-01-06 01:21:02.000 006      8350.80 -18965.42  39287.38  99999.00
+2020-01-06 01:21:03.000 006      8350.78 -18965.44  39287.39  99999.00
+2020-01-06 01:21:04.000 006      8350.87 -18965.63  39287.39  99999.00
+2020-01-06 01:21:05.000 006      8350.95 -18965.70  39287.38  99999.00
+2020-01-06 01:21:06.000 006      8350.94 -18965.52  39287.33  99999.00
+2020-01-06 01:21:07.000 006      8350.94 -18965.31  39287.28  99999.00
+2020-01-06 01:21:08.000 006      8351.03 -18965.21  39287.27  99999.00
+2020-01-06 01:21:09.000 006      8351.13 -18965.20  39287.25  99999.00
+2020-01-06 01:21:10.000 006      8351.23 -18965.26  39287.20  99999.00
+2020-01-06 01:21:11.000 006      8351.34 -18965.42  39287.18  99999.00
+2020-01-06 01:21:12.000 006      8351.42 -18965.58  39287.23  99999.00
+2020-01-06 01:21:13.000 006      8351.37 -18965.68  39287.27  99999.00
+2020-01-06 01:21:14.000 006      8351.20 -18965.74  39287.25  99999.00
+2020-01-06 01:21:15.000 006      8351.17 -18965.78  39287.31  99999.00
+2020-01-06 01:21:16.000 006      8351.41 -18965.85  39287.50  99999.00
+2020-01-06 01:21:17.000 006      8351.66 -18965.92  39287.67  99999.00
+2020-01-06 01:21:18.000 006      8351.77 -18965.97  39287.74  99999.00
+2020-01-06 01:21:19.000 006      8351.81 -18965.99  39287.80  99999.00
+2020-01-06 01:21:20.000 006      8351.83 -18965.98  39287.82  99999.00
+2020-01-06 01:21:21.000 006      8351.83 -18965.97  39287.82  99999.00
+2020-01-06 01:21:22.000 006      8351.87 -18965.97  39287.85  99999.00
+2020-01-06 01:21:23.000 006      8351.93 -18965.98  39287.89  99999.00
+2020-01-06 01:21:24.000 006      8351.99 -18966.00  39287.89  99999.00
+2020-01-06 01:21:25.000 006      8352.02 -18966.01  39287.87  99999.00
+2020-01-06 01:21:26.000 006      8352.01 -18966.01  39287.85  99999.00
+2020-01-06 01:21:27.000 006      8352.03 -18966.02  39287.84  99999.00
 2020-01-06 01:21:28.000 006      8352.09 -18966.04  39287.87  99999.00
-2020-01-06 01:21:29.000 006      8352.17 -18966.05  39287.90  99999.00
-2020-01-06 01:21:30.000 006      8352.17 -18966.11  39287.84  99999.00
-2020-01-06 01:21:31.000 006      8352.21 -18966.17  39287.79  99999.00
-2020-01-06 01:21:32.000 006      8352.23 -18966.19  39287.82  99999.00
-2020-01-06 01:21:33.000 006      8352.31 -18966.14  39287.81  99999.00
-2020-01-06 01:21:34.000 006      8352.01 -18966.23  39287.52  99999.00
-2020-01-06 01:21:35.000 006      8351.98 -18966.31  39287.49  99999.00
-2020-01-06 01:21:36.000 006      8352.31 -18966.21  39287.70  99999.00
-2020-01-06 01:21:37.000 006      8352.33 -18966.29  39287.70  99999.00
-2020-01-06 01:21:38.000 006      8352.36 -18966.30  39287.70  99999.00
-2020-01-06 01:21:39.000 006      8352.45 -18966.33  39287.71  99999.00
-2020-01-06 01:21:40.000 006      8352.50 -18966.36  39287.77  99999.00
-2020-01-06 01:21:41.000 006      8352.52 -18966.37  39287.74  99999.00
-2020-01-06 01:21:42.000 006      8352.55 -18966.44  39287.72  99999.00
-2020-01-06 01:21:43.000 006      8352.60 -18966.52  39287.73  99999.00
-2020-01-06 01:21:44.000 006      8352.62 -18966.48  39287.73  99999.00
-2020-01-06 01:21:45.000 006      8352.64 -18966.53  39287.69  99999.00
-2020-01-06 01:21:46.000 006      8352.68 -18966.56  39287.68  99999.00
-2020-01-06 01:21:47.000 006      8352.74 -18966.58  39287.66  99999.00
-2020-01-06 01:21:48.000 006      8352.77 -18966.66  39287.64  99999.00
+2020-01-06 01:21:29.000 006      8352.15 -18966.06  39287.88  99999.00
+2020-01-06 01:21:30.000 006      8352.18 -18966.11  39287.84  99999.00
+2020-01-06 01:21:31.000 006      8352.22 -18966.16  39287.82  99999.00
+2020-01-06 01:21:32.000 006      8352.26 -18966.17  39287.82  99999.00
+2020-01-06 01:21:33.000 006      8352.21 -18966.18  39287.73  99999.00
+2020-01-06 01:21:34.000 006      8352.07 -18966.23  39287.58  99999.00
+2020-01-06 01:21:35.000 006      8352.06 -18966.26  39287.54  99999.00
+2020-01-06 01:21:36.000 006      8352.22 -18966.26  39287.64  99999.00
+2020-01-06 01:21:37.000 006      8352.34 -18966.27  39287.71  99999.00
+2020-01-06 01:21:38.000 006      8352.38 -18966.31  39287.71  99999.00
+2020-01-06 01:21:39.000 006      8352.44 -18966.33  39287.72  99999.00
+2020-01-06 01:21:40.000 006      8352.49 -18966.35  39287.75  99999.00
+2020-01-06 01:21:41.000 006      8352.52 -18966.39  39287.74  99999.00
+2020-01-06 01:21:42.000 006      8352.56 -18966.44  39287.73  99999.00
+2020-01-06 01:21:43.000 006      8352.59 -18966.49  39287.72  99999.00
+2020-01-06 01:21:44.000 006      8352.62 -18966.50  39287.72  99999.00
+2020-01-06 01:21:45.000 006      8352.64 -18966.52  39287.70  99999.00
+2020-01-06 01:21:46.000 006      8352.68 -18966.55  39287.68  99999.00
+2020-01-06 01:21:47.000 006      8352.73 -18966.59  39287.66  99999.00
+2020-01-06 01:21:48.000 006      8352.77 -18966.65  39287.63  99999.00
 2020-01-06 01:21:49.000 006      8352.80 -18966.69  39287.60  99999.00
 2020-01-06 01:21:50.000 006      8352.83 -18966.72  39287.58  99999.00
-2020-01-06 01:21:51.000 006      8352.87 -18966.74  39287.57  99999.00
-2020-01-06 01:21:52.000 006      8352.89 -18966.76  39287.53  99999.00
-2020-01-06 01:21:53.000 006      8353.00 -18966.85  39287.47  99999.00
-2020-01-06 01:21:54.000 006      8352.67 -18966.87  39287.17  99999.00
-2020-01-06 01:21:55.000 006      8352.83 -18966.87  39287.26  99999.00
-2020-01-06 01:21:56.000 006      8353.16 -18966.94  39287.49  99999.00
-2020-01-06 01:21:57.000 006      8353.08 -18966.99  39287.40  99999.00
-2020-01-06 01:21:58.000 006      8353.08 -18967.05  39287.45  99999.00
-2020-01-06 01:21:59.000 006      8353.02 -18967.02  39287.46  99999.00
-2020-01-06 01:22:00.000 006      8353.02 -18967.00  39287.48  99999.00
-2020-01-06 01:22:01.000 006      8353.04 -18967.02  39287.46  99999.00
-2020-01-06 01:22:02.000 006      8353.08 -18967.09  39287.45  99999.00
-2020-01-06 01:22:03.000 006      8353.19 -18967.15  39287.51  99999.00
-2020-01-06 01:22:04.000 006      8353.18 -18967.11  39287.47  99999.00
-2020-01-06 01:22:05.000 006      8353.26 -18967.14  39287.47  99999.00
+2020-01-06 01:21:51.000 006      8352.88 -18966.74  39287.57  99999.00
+2020-01-06 01:21:52.000 006      8352.92 -18966.78  39287.53  99999.00
+2020-01-06 01:21:53.000 006      8352.88 -18966.83  39287.40  99999.00
+2020-01-06 01:21:54.000 006      8352.79 -18966.86  39287.26  99999.00
+2020-01-06 01:21:55.000 006      8352.87 -18966.89  39287.28  99999.00
+2020-01-06 01:21:56.000 006      8353.06 -18966.94  39287.40  99999.00
+2020-01-06 01:21:57.000 006      8353.12 -18967.00  39287.45  99999.00
+2020-01-06 01:21:58.000 006      8353.08 -18967.03  39287.45  99999.00
+2020-01-06 01:21:59.000 006      8353.03 -18967.02  39287.46  99999.00
+2020-01-06 01:22:00.000 006      8353.01 -18967.01  39287.47  99999.00
+2020-01-06 01:22:01.000 006      8353.04 -18967.03  39287.46  99999.00
+2020-01-06 01:22:02.000 006      8353.10 -18967.09  39287.47  99999.00
+2020-01-06 01:22:03.000 006      8353.16 -18967.13  39287.48  99999.00
+2020-01-06 01:22:04.000 006      8353.21 -18967.14  39287.48  99999.00
+2020-01-06 01:22:05.000 006      8353.25 -18967.14  39287.47  99999.00
 2020-01-06 01:22:06.000 006      8353.30 -18967.14  39287.47  99999.00
-2020-01-06 01:22:07.000 006      8353.33 -18967.15  39287.49  99999.00
-2020-01-06 01:22:08.000 006      8353.34 -18967.15  39287.46  99999.00
-2020-01-06 01:22:09.000 006      8353.36 -18967.19  39287.38  99999.00
-2020-01-06 01:22:10.000 006      8353.35 -18967.08  39287.42  99999.00
-2020-01-06 01:22:11.000 006      8353.47 -18967.33  39287.44  99999.00
-2020-01-06 01:22:12.000 006      8353.62 -18967.70  39287.42  99999.00
-2020-01-06 01:22:13.000 006      8353.64 -18967.54  39287.37  99999.00
-2020-01-06 01:22:14.000 006      8353.24 -18967.34  39287.08  99999.00
-2020-01-06 01:22:15.000 006      8353.49 -18967.34  39287.24  99999.00
-2020-01-06 01:22:16.000 006      8353.68 -18967.34  39287.34  99999.00
-2020-01-06 01:22:17.000 006      8353.61 -18967.34  39287.24  99999.00
-2020-01-06 01:22:18.000 006      8353.72 -18967.48  39287.26  99999.00
-2020-01-06 01:22:19.000 006      8353.72 -18967.54  39287.26  99999.00
-2020-01-06 01:22:20.000 006      8353.75 -18967.54  39287.30  99999.00
-2020-01-06 01:22:21.000 006      8353.74 -18967.58  39287.29  99999.00
-2020-01-06 01:22:22.000 006      8353.69 -18967.56  39287.26  99999.00
-2020-01-06 01:22:23.000 006      8353.66 -18967.49  39287.28  99999.00
-2020-01-06 01:22:24.000 006      8353.69 -18967.49  39287.33  99999.00
-2020-01-06 01:22:25.000 006      8353.72 -18967.51  39287.28  99999.00
-2020-01-06 01:22:26.000 006      8353.69 -18967.49  39287.27  99999.00
-2020-01-06 01:22:27.000 006      8353.72 -18967.57  39287.30  99999.00
-2020-01-06 01:22:28.000 006      8353.81 -18967.61  39287.33  99999.00
-2020-01-06 01:22:29.000 006      8353.78 -18967.59  39287.39  99999.00
-2020-01-06 01:22:30.000 006      8353.88 -18967.65  39287.41  99999.00
-2020-01-06 01:22:31.000 006      8353.95 -18967.65  39287.43  99999.00
-2020-01-06 01:22:32.000 006      8354.01 -18967.69  39287.49  99999.00
-2020-01-06 01:22:33.000 006      8354.00 -18967.70  39287.45  99999.00
-2020-01-06 01:22:34.000 006      8353.60 -18967.76  39287.13  99999.00
-2020-01-06 01:22:35.000 006      8353.88 -18967.75  39287.37  99999.00
-2020-01-06 01:22:36.000 006      8354.04 -18967.74  39287.45  99999.00
-2020-01-06 01:22:37.000 006      8353.82 -18967.74  39287.32  99999.00
-2020-01-06 01:22:38.000 006      8353.58 -18967.52  39287.22  99999.00
-2020-01-06 01:22:39.000 006      8353.48 -18967.41  39287.07  99999.00
-2020-01-06 01:22:40.000 006      8353.50 -18967.41  39287.05  99999.00
-2020-01-06 01:22:41.000 006      8353.58 -18967.44  39287.15  99999.00
-2020-01-06 01:22:42.000 006      8353.54 -18967.46  39287.10  99999.00
-2020-01-06 01:22:43.000 006      8353.61 -18967.53  39287.13  99999.00
-2020-01-06 01:22:44.000 006      8353.62 -18967.53  39287.17  99999.00
-2020-01-06 01:22:45.000 006      8353.54 -18967.52  39287.10  99999.00
-2020-01-06 01:22:46.000 006      8353.54 -18967.53  39287.05  99999.00
-2020-01-06 01:22:47.000 006      8353.59 -18967.59  39287.07  99999.00
-2020-01-06 01:22:48.000 006      8353.55 -18967.54  39287.07  99999.00
-2020-01-06 01:22:49.000 006      8353.69 -18967.64  39287.06  99999.00
-2020-01-06 01:22:50.000 006      8354.01 -18967.90  39287.23  99999.00
-2020-01-06 01:22:51.000 006      8354.07 -18967.93  39287.30  99999.00
-2020-01-06 01:22:52.000 006      8354.10 -18967.94  39287.34  99999.00
-2020-01-06 01:22:53.000 006      8354.10 -18967.99  39287.28  99999.00
-2020-01-06 01:22:54.000 006      8353.58 -18967.92  39287.00  99999.00
-2020-01-06 01:22:55.000 006      8353.72 -18967.81  39287.12  99999.00
-2020-01-06 01:22:56.000 006      8354.08 -18968.03  39287.24  99999.00
-2020-01-06 01:22:57.000 006      8354.17 -18968.13  39287.35  99999.00
-2020-01-06 01:22:58.000 006      8354.20 -18968.16  39287.34  99999.00
-2020-01-06 01:22:59.000 006      8354.23 -18968.17  39287.39  99999.00
-2020-01-06 01:23:00.000 006      8354.23 -18968.19  39287.41  99999.00
-2020-01-06 01:23:01.000 006      8354.23 -18968.19  39287.38  99999.00
-2020-01-06 01:23:02.000 006      8354.22 -18968.22  39287.37  99999.00
-2020-01-06 01:23:03.000 006      8354.18 -18968.18  39287.39  99999.00
-2020-01-06 01:23:04.000 006      8354.20 -18968.20  39287.40  99999.00
-2020-01-06 01:23:05.000 006      8353.94 -18968.06  39287.30  99999.00
-2020-01-06 01:23:06.000 006      8353.74 -18967.96  39287.14  99999.00
-2020-01-06 01:23:07.000 006      8353.75 -18967.93  39287.20  99999.00
-2020-01-06 01:23:08.000 006      8353.74 -18967.94  39287.17  99999.00
-2020-01-06 01:23:09.000 006      8353.78 -18967.95  39287.15  99999.00
-2020-01-06 01:23:10.000 006      8353.86 -18967.97  39287.28  99999.00
-2020-01-06 01:23:11.000 006      8353.82 -18967.97  39287.22  99999.00
-2020-01-06 01:23:12.000 006      8353.84 -18967.94  39287.19  99999.00
-2020-01-06 01:23:13.000 006      8353.73 -18967.94  39287.11  99999.00
-2020-01-06 01:23:14.000 006      8353.40 -18967.95  39286.87  99999.00
-2020-01-06 01:23:15.000 006      8353.80 -18967.95  39287.15  99999.00
-2020-01-06 01:23:16.000 006      8353.90 -18967.96  39287.26  99999.00
-2020-01-06 01:23:17.000 006      8354.08 -18968.15  39287.35  99999.00
-2020-01-06 01:23:18.000 006      8354.27 -18968.28  39287.43  99999.00
-2020-01-06 01:23:19.000 006      8354.32 -18968.31  39287.45  99999.00
-2020-01-06 01:23:20.000 006      8354.37 -18968.37  39287.50  99999.00
-2020-01-06 01:23:21.000 006      8354.45 -18968.66  39287.43  99999.00
-2020-01-06 01:23:22.000 006      8354.53 -18968.79  39287.50  99999.00
-2020-01-06 01:23:23.000 006      8354.48 -18968.64  39287.50  99999.00
-2020-01-06 01:23:24.000 006      8354.46 -18968.66  39287.45  99999.00
-2020-01-06 01:23:25.000 006      8354.46 -18968.76  39287.42  99999.00
-2020-01-06 01:23:26.000 006      8354.42 -18968.82  39287.36  99999.00
-2020-01-06 01:23:27.000 006      8354.41 -18968.95  39287.36  99999.00
-2020-01-06 01:23:28.000 006      8354.41 -18969.04  39287.34  99999.00
-2020-01-06 01:23:29.000 006      8354.42 -18969.07  39287.23  99999.00
-2020-01-06 01:23:30.000 006      8354.61 -18969.08  39287.16  99999.00
-2020-01-06 01:23:31.000 006      8354.81 -18968.98  39286.96  99999.00
-2020-01-06 01:23:32.000 006      8354.97 -18968.63  39286.87  99999.00
-2020-01-06 01:23:33.000 006      8354.79 -18968.24  39286.78  99999.00
-2020-01-06 01:23:34.000 006      8354.35 -18968.01  39286.71  99999.00
-2020-01-06 01:23:35.000 006      8354.55 -18967.94  39287.17  99999.00
+2020-01-06 01:22:07.000 006      8353.33 -18967.15  39287.48  99999.00
+2020-01-06 01:22:08.000 006      8353.34 -18967.16  39287.45  99999.00
+2020-01-06 01:22:09.000 006      8353.34 -18967.13  39287.41  99999.00
+2020-01-06 01:22:10.000 006      8353.38 -18967.16  39287.41  99999.00
+2020-01-06 01:22:11.000 006      8353.49 -18967.37  39287.44  99999.00
+2020-01-06 01:22:12.000 006      8353.59 -18967.58  39287.42  99999.00
+2020-01-06 01:22:13.000 006      8353.53 -18967.55  39287.30  99999.00
+2020-01-06 01:22:14.000 006      8353.41 -18967.40  39287.19  99999.00
+2020-01-06 01:22:15.000 006      8353.46 -18967.32  39287.22  99999.00
+2020-01-06 01:22:16.000 006      8353.61 -18967.32  39287.29  99999.00
+2020-01-06 01:22:17.000 006      8353.67 -18967.37  39287.28  99999.00
+2020-01-06 01:22:18.000 006      8353.70 -18967.46  39287.25  99999.00
+2020-01-06 01:22:19.000 006      8353.73 -18967.53  39287.27  99999.00
+2020-01-06 01:22:20.000 006      8353.75 -18967.56  39287.29  99999.00
+2020-01-06 01:22:21.000 006      8353.73 -18967.57  39287.28  99999.00
+2020-01-06 01:22:22.000 006      8353.69 -18967.55  39287.27  99999.00
+2020-01-06 01:22:23.000 006      8353.67 -18967.51  39287.28  99999.00
+2020-01-06 01:22:24.000 006      8353.69 -18967.49  39287.30  99999.00
+2020-01-06 01:22:25.000 006      8353.70 -18967.49  39287.29  99999.00
+2020-01-06 01:22:26.000 006      8353.70 -18967.51  39287.28  99999.00
+2020-01-06 01:22:27.000 006      8353.73 -18967.56  39287.29  99999.00
+2020-01-06 01:22:28.000 006      8353.78 -18967.60  39287.34  99999.00
+2020-01-06 01:22:29.000 006      8353.81 -18967.61  39287.38  99999.00
+2020-01-06 01:22:30.000 006      8353.88 -18967.63  39287.41  99999.00
+2020-01-06 01:22:31.000 006      8353.97 -18967.66  39287.46  99999.00
+2020-01-06 01:22:32.000 006      8354.01 -18967.68  39287.47  99999.00
+2020-01-06 01:22:33.000 006      8353.89 -18967.71  39287.37  99999.00
+2020-01-06 01:22:34.000 006      8353.77 -18967.75  39287.27  99999.00
+2020-01-06 01:22:35.000 006      8353.85 -18967.76  39287.33  99999.00
+2020-01-06 01:22:36.000 006      8353.95 -18967.76  39287.41  99999.00
+2020-01-06 01:22:37.000 006      8353.84 -18967.69  39287.35  99999.00
+2020-01-06 01:22:38.000 006      8353.61 -18967.54  39287.20  99999.00
+2020-01-06 01:22:39.000 006      8353.49 -18967.43  39287.09  99999.00
+2020-01-06 01:22:40.000 006      8353.50 -18967.40  39287.07  99999.00
+2020-01-06 01:22:41.000 006      8353.54 -18967.43  39287.10  99999.00
+2020-01-06 01:22:42.000 006      8353.57 -18967.47  39287.12  99999.00
+2020-01-06 01:22:43.000 006      8353.60 -18967.51  39287.14  99999.00
+2020-01-06 01:22:44.000 006      8353.60 -18967.53  39287.14  99999.00
+2020-01-06 01:22:45.000 006      8353.56 -18967.53  39287.11  99999.00
+2020-01-06 01:22:46.000 006      8353.54 -18967.54  39287.07  99999.00
+2020-01-06 01:22:47.000 006      8353.55 -18967.55  39287.05  99999.00
+2020-01-06 01:22:48.000 006      8353.59 -18967.57  39287.06  99999.00
+2020-01-06 01:22:49.000 006      8353.73 -18967.68  39287.10  99999.00
+2020-01-06 01:22:50.000 006      8353.95 -18967.84  39287.21  99999.00
+2020-01-06 01:22:51.000 006      8354.10 -18967.94  39287.31  99999.00
+2020-01-06 01:22:52.000 006      8354.12 -18967.97  39287.33  99999.00
+2020-01-06 01:22:53.000 006      8353.95 -18967.96  39287.22  99999.00
+2020-01-06 01:22:54.000 006      8353.73 -18967.90  39287.09  99999.00
+2020-01-06 01:22:55.000 006      8353.75 -18967.89  39287.10  99999.00
+2020-01-06 01:22:56.000 006      8354.00 -18967.99  39287.23  99999.00
+2020-01-06 01:22:57.000 006      8354.17 -18968.11  39287.33  99999.00
+2020-01-06 01:22:58.000 006      8354.22 -18968.17  39287.37  99999.00
+2020-01-06 01:22:59.000 006      8354.22 -18968.18  39287.39  99999.00
+2020-01-06 01:23:00.000 006      8354.23 -18968.19  39287.40  99999.00
+2020-01-06 01:23:01.000 006      8354.23 -18968.20  39287.39  99999.00
+2020-01-06 01:23:02.000 006      8354.22 -18968.21  39287.38  99999.00
+2020-01-06 01:23:03.000 006      8354.21 -18968.20  39287.39  99999.00
+2020-01-06 01:23:04.000 006      8354.14 -18968.16  39287.38  99999.00
+2020-01-06 01:23:05.000 006      8353.95 -18968.07  39287.29  99999.00
+2020-01-06 01:23:06.000 006      8353.78 -18967.97  39287.20  99999.00
+2020-01-06 01:23:07.000 006      8353.73 -18967.93  39287.17  99999.00
+2020-01-06 01:23:08.000 006      8353.75 -18967.93  39287.17  99999.00
+2020-01-06 01:23:09.000 006      8353.79 -18967.95  39287.19  99999.00
+2020-01-06 01:23:10.000 006      8353.84 -18967.97  39287.23  99999.00
+2020-01-06 01:23:11.000 006      8353.85 -18967.96  39287.24  99999.00
+2020-01-06 01:23:12.000 006      8353.81 -18967.95  39287.18  99999.00
+2020-01-06 01:23:13.000 006      8353.66 -18967.94  39287.05  99999.00
+2020-01-06 01:23:14.000 006      8353.57 -18967.94  39286.99  99999.00
+2020-01-06 01:23:15.000 006      8353.70 -18967.94  39287.09  99999.00
+2020-01-06 01:23:16.000 006      8353.91 -18968.00  39287.26  99999.00
+2020-01-06 01:23:17.000 006      8354.10 -18968.13  39287.36  99999.00
+2020-01-06 01:23:18.000 006      8354.24 -18968.25  39287.42  99999.00
+2020-01-06 01:23:19.000 006      8354.33 -18968.32  39287.46  99999.00
+2020-01-06 01:23:20.000 006      8354.38 -18968.44  39287.47  99999.00
+2020-01-06 01:23:21.000 006      8354.45 -18968.63  39287.47  99999.00
+2020-01-06 01:23:22.000 006      8354.50 -18968.73  39287.49  99999.00
+2020-01-06 01:23:23.000 006      8354.49 -18968.69  39287.49  99999.00
+2020-01-06 01:23:24.000 006      8354.47 -18968.67  39287.46  99999.00
+2020-01-06 01:23:25.000 006      8354.45 -18968.74  39287.41  99999.00
+2020-01-06 01:23:26.000 006      8354.43 -18968.84  39287.38  99999.00
+2020-01-06 01:23:27.000 006      8354.41 -18968.94  39287.36  99999.00
+2020-01-06 01:23:28.000 006      8354.40 -18969.03  39287.32  99999.00
+2020-01-06 01:23:29.000 006      8354.45 -18969.09  39287.25  99999.00
+2020-01-06 01:23:30.000 006      8354.61 -18969.08  39287.13  99999.00
+2020-01-06 01:23:31.000 006      8354.83 -18968.94  39286.99  99999.00
+2020-01-06 01:23:32.000 006      8354.91 -18968.63  39286.85  99999.00
+2020-01-06 01:23:33.000 006      8354.73 -18968.27  39286.75  99999.00
+2020-01-06 01:23:34.000 006      8354.51 -18968.02  39286.83  99999.00
+2020-01-06 01:23:35.000 006      8354.46 -18967.94  39287.08  99999.00
 2020-01-06 01:23:36.000 006      8354.49 -18967.98  39287.32  99999.00
-2020-01-06 01:23:37.000 006      8354.46 -18968.06  39287.42  99999.00
-2020-01-06 01:23:38.000 006      8354.49 -18968.20  39287.48  99999.00
-2020-01-06 01:23:39.000 006      8354.57 -18968.28  39287.55  99999.00
-2020-01-06 01:23:40.000 006      8354.57 -18968.35  39287.49  99999.00
-2020-01-06 01:23:41.000 006      8354.60 -18968.37  39287.47  99999.00
-2020-01-06 01:23:42.000 006      8354.64 -18968.38  39287.58  99999.00
-2020-01-06 01:23:43.000 006      8354.68 -18968.41  39287.58  99999.00
-2020-01-06 01:23:44.000 006      8354.68 -18968.44  39287.49  99999.00
-2020-01-06 01:23:45.000 006      8354.76 -18968.51  39287.49  99999.00
-2020-01-06 01:23:46.000 006      8354.78 -18968.45  39287.52  99999.00
-2020-01-06 01:23:47.000 006      8354.78 -18968.45  39287.47  99999.00
-2020-01-06 01:23:48.000 006      8354.83 -18968.49  39287.48  99999.00
-2020-01-06 01:23:49.000 006      8354.85 -18968.49  39287.53  99999.00
-2020-01-06 01:23:50.000 006      8354.87 -18968.52  39287.52  99999.00
-2020-01-06 01:23:51.000 006      8354.86 -18968.49  39287.48  99999.00
-2020-01-06 01:23:52.000 006      8354.93 -18968.44  39287.56  99999.00
-2020-01-06 01:23:53.000 006      8354.69 -18968.48  39287.36  99999.00
-2020-01-06 01:23:54.000 006      8354.53 -18968.43  39287.23  99999.00
-2020-01-06 01:23:55.000 006      8354.92 -18968.43  39287.47  99999.00
-2020-01-06 01:23:56.000 006      8354.96 -18968.49  39287.43  99999.00
-2020-01-06 01:23:57.000 006      8354.99 -18968.46  39287.47  99999.00
-2020-01-06 01:23:58.000 006      8354.98 -18968.50  39287.43  99999.00
-2020-01-06 01:23:59.000 006      8355.01 -18968.52  39287.47  99999.00
-2020-01-06 01:24:00.000 006      8355.05 -18968.51  39287.47  99999.00
-2020-01-06 01:24:01.000 006      8355.10 -18968.55  39287.46  99999.00
-2020-01-06 01:24:02.000 006      8355.13 -18968.54  39287.49  99999.00
-2020-01-06 01:24:03.000 006      8355.15 -18968.51  39287.47  99999.00
+2020-01-06 01:23:37.000 006      8354.48 -18968.07  39287.43  99999.00
+2020-01-06 01:23:38.000 006      8354.50 -18968.19  39287.49  99999.00
+2020-01-06 01:23:39.000 006      8354.55 -18968.28  39287.52  99999.00
+2020-01-06 01:23:40.000 006      8354.58 -18968.34  39287.50  99999.00
+2020-01-06 01:23:41.000 006      8354.61 -18968.37  39287.51  99999.00
+2020-01-06 01:23:42.000 006      8354.64 -18968.39  39287.55  99999.00
+2020-01-06 01:23:43.000 006      8354.67 -18968.41  39287.56  99999.00
+2020-01-06 01:23:44.000 006      8354.70 -18968.46  39287.52  99999.00
+2020-01-06 01:23:45.000 006      8354.75 -18968.48  39287.50  99999.00
+2020-01-06 01:23:46.000 006      8354.77 -18968.47  39287.49  99999.00
+2020-01-06 01:23:47.000 006      8354.79 -18968.46  39287.48  99999.00
+2020-01-06 01:23:48.000 006      8354.82 -18968.48  39287.49  99999.00
+2020-01-06 01:23:49.000 006      8354.85 -18968.50  39287.51  99999.00
+2020-01-06 01:23:50.000 006      8354.87 -18968.51  39287.52  99999.00
+2020-01-06 01:23:51.000 006      8354.89 -18968.49  39287.52  99999.00
+2020-01-06 01:23:52.000 006      8354.84 -18968.46  39287.49  99999.00
+2020-01-06 01:23:53.000 006      8354.70 -18968.45  39287.37  99999.00
+2020-01-06 01:23:54.000 006      8354.66 -18968.44  39287.32  99999.00
+2020-01-06 01:23:55.000 006      8354.82 -18968.44  39287.39  99999.00
+2020-01-06 01:23:56.000 006      8354.96 -18968.46  39287.46  99999.00
+2020-01-06 01:23:57.000 006      8354.99 -18968.48  39287.46  99999.00
+2020-01-06 01:23:58.000 006      8354.99 -18968.49  39287.45  99999.00
+2020-01-06 01:23:59.000 006      8355.01 -18968.51  39287.46  99999.00
+2020-01-06 01:24:00.000 006      8355.05 -18968.53  39287.47  99999.00
+2020-01-06 01:24:01.000 006      8355.09 -18968.54  39287.47  99999.00
+2020-01-06 01:24:02.000 006      8355.13 -18968.53  39287.48  99999.00
+2020-01-06 01:24:03.000 006      8355.16 -18968.53  39287.47  99999.00
 2020-01-06 01:24:04.000 006      8355.19 -18968.53  39287.46  99999.00
-2020-01-06 01:24:05.000 006      8355.22 -18968.56  39287.46  99999.00
-2020-01-06 01:24:06.000 006      8355.24 -18968.52  39287.45  99999.00
-2020-01-06 01:24:07.000 006      8355.21 -18968.49  39287.41  99999.00
-2020-01-06 01:24:08.000 006      8355.18 -18968.52  39287.38  99999.00
-2020-01-06 01:24:09.000 006      8355.17 -18968.51  39287.34  99999.00
-2020-01-06 01:24:10.000 006      8355.12 -18968.50  39287.32  99999.00
-2020-01-06 01:24:11.000 006      8355.10 -18968.46  39287.25  99999.00
-2020-01-06 01:24:12.000 006      8355.31 -18968.50  39287.37  99999.00
-2020-01-06 01:24:13.000 006      8355.07 -18968.56  39287.20  99999.00
-2020-01-06 01:24:14.000 006      8354.98 -18968.55  39287.09  99999.00
-2020-01-06 01:24:15.000 006      8355.41 -18968.63  39287.33  99999.00
-2020-01-06 01:24:16.000 006      8355.39 -18968.67  39287.34  99999.00
-2020-01-06 01:24:17.000 006      8355.43 -18968.62  39287.37  99999.00
-2020-01-06 01:24:18.000 006      8355.39 -18968.64  39287.32  99999.00
-2020-01-06 01:24:19.000 006      8355.43 -18968.67  39287.30  99999.00
-2020-01-06 01:24:20.000 006      8355.48 -18968.65  39287.31  99999.00
-2020-01-06 01:24:21.000 006      8355.44 -18968.59  39287.29  99999.00
-2020-01-06 01:24:22.000 006      8355.58 -18968.92  39287.24  99999.00
-2020-01-06 01:24:23.000 006      8355.66 -18969.11  39287.25  99999.00
-2020-01-06 01:24:24.000 006      8355.51 -18968.77  39287.26  99999.00
-2020-01-06 01:24:25.000 006      8355.48 -18968.70  39287.22  99999.00
-2020-01-06 01:24:26.000 006      8355.51 -18968.75  39287.20  99999.00
-2020-01-06 01:24:27.000 006      8355.55 -18968.67  39287.21  99999.00
-2020-01-06 01:24:28.000 006      8355.58 -18968.71  39287.20  99999.00
-2020-01-06 01:24:29.000 006      8355.68 -18968.74  39287.23  99999.00
-2020-01-06 01:24:30.000 006      8355.73 -18968.78  39287.24  99999.00
-2020-01-06 01:24:31.000 006      8355.76 -18968.84  39287.28  99999.00
-2020-01-06 01:24:32.000 006      8355.80 -18968.77  39287.27  99999.00
-2020-01-06 01:24:33.000 006      8355.43 -18968.71  39287.04  99999.00
-2020-01-06 01:24:34.000 006      8355.46 -18968.76  39287.01  99999.00
-2020-01-06 01:24:35.000 006      8355.83 -18968.80  39287.23  99999.00
-2020-01-06 01:24:36.000 006      8355.74 -18968.79  39287.21  99999.00
+2020-01-06 01:24:05.000 006      8355.22 -18968.54  39287.46  99999.00
+2020-01-06 01:24:06.000 006      8355.23 -18968.52  39287.45  99999.00
+2020-01-06 01:24:07.000 006      8355.21 -18968.51  39287.42  99999.00
+2020-01-06 01:24:08.000 006      8355.18 -18968.51  39287.38  99999.00
+2020-01-06 01:24:09.000 006      8355.15 -18968.51  39287.34  99999.00
+2020-01-06 01:24:10.000 006      8355.12 -18968.49  39287.31  99999.00
+2020-01-06 01:24:11.000 006      8355.16 -18968.48  39287.31  99999.00
+2020-01-06 01:24:12.000 006      8355.18 -18968.50  39287.29  99999.00
+2020-01-06 01:24:13.000 006      8355.10 -18968.54  39287.21  99999.00
+2020-01-06 01:24:14.000 006      8355.11 -18968.58  39287.17  99999.00
+2020-01-06 01:24:15.000 006      8355.29 -18968.62  39287.26  99999.00
+2020-01-06 01:24:16.000 006      8355.42 -18968.65  39287.35  99999.00
+2020-01-06 01:24:17.000 006      8355.42 -18968.64  39287.36  99999.00
+2020-01-06 01:24:18.000 006      8355.41 -18968.64  39287.33  99999.00
+2020-01-06 01:24:19.000 006      8355.43 -18968.64  39287.31  99999.00
+2020-01-06 01:24:20.000 006      8355.45 -18968.62  39287.30  99999.00
+2020-01-06 01:24:21.000 006      8355.49 -18968.69  39287.28  99999.00
+2020-01-06 01:24:22.000 006      8355.57 -18968.90  39287.26  99999.00
+2020-01-06 01:24:23.000 006      8355.61 -18968.99  39287.25  99999.00
+2020-01-06 01:24:24.000 006      8355.55 -18968.86  39287.25  99999.00
+2020-01-06 01:24:25.000 006      8355.49 -18968.73  39287.22  99999.00
+2020-01-06 01:24:26.000 006      8355.50 -18968.70  39287.20  99999.00
+2020-01-06 01:24:27.000 006      8355.54 -18968.69  39287.20  99999.00
+2020-01-06 01:24:28.000 006      8355.60 -18968.70  39287.21  99999.00
+2020-01-06 01:24:29.000 006      8355.67 -18968.74  39287.22  99999.00
+2020-01-06 01:24:30.000 006      8355.74 -18968.79  39287.26  99999.00
+2020-01-06 01:24:31.000 006      8355.78 -18968.81  39287.28  99999.00
+2020-01-06 01:24:32.000 006      8355.69 -18968.77  39287.21  99999.00
+2020-01-06 01:24:33.000 006      8355.52 -18968.74  39287.09  99999.00
+2020-01-06 01:24:34.000 006      8355.53 -18968.76  39287.06  99999.00
+2020-01-06 01:24:35.000 006      8355.70 -18968.79  39287.16  99999.00
+2020-01-06 01:24:36.000 006      8355.79 -18968.80  39287.23  99999.00
 2020-01-06 01:24:37.000 006      8355.81 -18968.82  39287.26  99999.00
-2020-01-06 01:24:38.000 006      8355.84 -18968.84  39287.27  99999.00
+2020-01-06 01:24:38.000 006      8355.82 -18968.83  39287.26  99999.00
 2020-01-06 01:24:39.000 006      8355.78 -18968.82  39287.23  99999.00
-2020-01-06 01:24:40.000 006      8355.72 -18968.78  39287.16  99999.00
-2020-01-06 01:24:41.000 006      8355.74 -18968.76  39287.15  99999.00
-2020-01-06 01:24:42.000 006      8355.74 -18968.78  39287.12  99999.00
-2020-01-06 01:24:43.000 006      8355.63 -18968.56  39287.07  99999.00
-2020-01-06 01:24:44.000 006      8355.66 -18968.63  39287.06  99999.00
-2020-01-06 01:24:45.000 006      8355.81 -18968.87  39287.08  99999.00
-2020-01-06 01:24:46.000 006      8355.80 -18968.78  39287.13  99999.00
-2020-01-06 01:24:47.000 006      8355.79 -18968.79  39287.12  99999.00
-2020-01-06 01:24:48.000 006      8355.84 -18968.86  39287.08  99999.00
-2020-01-06 01:24:49.000 006      8355.91 -18968.91  39287.12  99999.00
-2020-01-06 01:24:50.000 006      8355.88 -18968.90  39287.03  99999.00
-2020-01-06 01:24:51.000 006      8355.89 -18968.95  39286.99  99999.00
-2020-01-06 01:24:52.000 006      8356.09 -18969.04  39287.07  99999.00
-2020-01-06 01:24:53.000 006      8355.78 -18969.12  39286.79  99999.00
-2020-01-06 01:24:54.000 006      8355.93 -18969.14  39286.84  99999.00
-2020-01-06 01:24:55.000 006      8356.20 -18969.16  39287.06  99999.00
-2020-01-06 01:24:56.000 006      8356.18 -18969.22  39287.06  99999.00
-2020-01-06 01:24:57.000 006      8356.21 -18969.13  39286.99  99999.00
-2020-01-06 01:24:58.000 006      8355.82 -18969.19  39286.98  99999.00
-2020-01-06 01:24:59.000 006      8356.96 -18969.33  39286.92  99999.00
-2020-01-06 01:25:00.000 006      8354.89 -18969.39  39286.88  99999.00
-2020-01-06 01:25:01.000 006      8359.26 -18969.52  39286.94  99999.00
-2020-01-06 01:25:02.000 006      8394.40 -18969.64  39286.83  99999.00
-2020-01-06 01:25:03.000 006      8401.89 -18969.85  39286.75  99999.00
-2020-01-06 01:25:04.000 006      8398.84 -18970.07  39286.75  99999.00
-2020-01-06 01:25:05.000 006      8399.98 -18970.38  39286.73  99999.00
-2020-01-06 01:25:06.000 006      8399.23 -18970.36  39286.78  99999.00
-2020-01-06 01:25:07.000 006      8399.07 -18970.10  39286.89  99999.00
-2020-01-06 01:25:08.000 006      8399.02 -18969.81  39286.91  99999.00
-2020-01-06 01:25:09.000 006      8399.09 -18969.57  39286.93  99999.00
-2020-01-06 01:25:10.000 006      8399.29 -18969.50  39286.95  99999.00
-2020-01-06 01:25:11.000 006      8399.45 -18969.48  39287.02  99999.00
-2020-01-06 01:25:12.000 006      8399.50 -18969.44  39287.02  99999.00
-2020-01-06 01:25:13.000 006      8399.21 -18969.51  39286.76  99999.00
-2020-01-06 01:25:14.000 006      8399.43 -18969.51  39286.95  99999.00
-2020-01-06 01:25:15.000 006      8399.55 -18969.52  39287.05  99999.00
-2020-01-06 01:25:16.000 006      8399.56 -18969.66  39286.97  99999.00
-2020-01-06 01:25:17.000 006      8399.60 -18969.68  39287.00  99999.00
-2020-01-06 01:25:18.000 006      8399.52 -18969.62  39286.93  99999.00
-2020-01-06 01:25:19.000 006      8399.53 -18969.64  39286.89  99999.00
-2020-01-06 01:25:20.000 006      8399.55 -18969.65  39286.92  99999.00
-2020-01-06 01:25:21.000 006      8399.54 -18969.69  39286.91  99999.00
-2020-01-06 01:25:22.000 006      8399.62 -18969.82  39286.91  99999.00
-2020-01-06 01:25:23.000 006      8399.77 -18969.94  39287.02  99999.00
-2020-01-06 01:25:24.000 006      8399.77 -18969.98  39287.06  99999.00
-2020-01-06 01:25:25.000 006      8399.76 -18969.99  39287.06  99999.00
-2020-01-06 01:25:26.000 006      8399.62 -18969.85  39287.02  99999.00
-2020-01-06 01:25:27.000 006      8399.77 -18970.10  39287.05  99999.00
-2020-01-06 01:25:28.000 006      8400.06 -18970.55  39287.11  99999.00
-2020-01-06 01:25:29.000 006      8400.00 -18970.47  39287.12  99999.00
-2020-01-06 01:25:30.000 006      8399.85 -18970.32  39287.02  99999.00
-2020-01-06 01:25:31.000 006      8399.84 -18970.30  39287.00  99999.00
-2020-01-06 01:25:32.000 006      8399.82 -18970.28  39286.98  99999.00
-2020-01-06 01:25:33.000 006      8399.56 -18970.39  39286.65  99999.00
-2020-01-06 01:25:34.000 006      8399.87 -18970.41  39286.93  99999.00
-2020-01-06 01:25:35.000 006      8399.99 -18970.43  39287.03  99999.00
-2020-01-06 01:25:36.000 006      8399.86 -18970.38  39286.93  99999.00
-2020-01-06 01:25:37.000 006      8399.85 -18970.36  39286.87  99999.00
-2020-01-06 01:25:38.000 006      8399.86 -18970.37  39286.87  99999.00
-2020-01-06 01:25:39.000 006      8399.89 -18970.42  39286.89  99999.00
-2020-01-06 01:25:40.000 006      8399.95 -18970.53  39286.88  99999.00
-2020-01-06 01:25:41.000 006      8400.04 -18970.61  39286.91  99999.00
-2020-01-06 01:25:42.000 006      8400.07 -18970.66  39286.96  99999.00
-2020-01-06 01:25:43.000 006      8399.95 -18970.62  39286.87  99999.00
-2020-01-06 01:25:44.000 006      8399.94 -18970.65  39286.87  99999.00
-2020-01-06 01:25:45.000 006      8400.14 -18970.82  39286.93  99999.00
-2020-01-06 01:25:46.000 006      8400.21 -18970.87  39286.97  99999.00
-2020-01-06 01:25:47.000 006      8400.23 -18970.98  39286.98  99999.00
-2020-01-06 01:25:48.000 006      8400.26 -18971.00  39286.97  99999.00
-2020-01-06 01:25:49.000 006      8400.29 -18971.01  39287.01  99999.00
-2020-01-06 01:25:50.000 006      8400.30 -18971.11  39287.01  99999.00
-2020-01-06 01:25:51.000 006      8400.32 -18971.09  39287.04  99999.00
-2020-01-06 01:25:52.000 006      8400.10 -18970.99  39286.84  99999.00
-2020-01-06 01:25:53.000 006      8399.84 -18971.11  39286.56  99999.00
-2020-01-06 01:25:54.000 006      8400.30 -18971.17  39286.87  99999.00
-2020-01-06 01:25:55.000 006      8400.40 -18971.26  39286.93  99999.00
-2020-01-06 01:25:56.000 006      8400.39 -18971.27  39286.89  99999.00
-2020-01-06 01:25:57.000 006      8400.43 -18971.24  39286.90  99999.00
-2020-01-06 01:25:58.000 006      8400.45 -18971.32  39286.87  99999.00
-2020-01-06 01:25:59.000 006      8400.47 -18971.35  39286.87  99999.00
-2020-01-06 01:26:00.000 006      8400.54 -18971.40  39286.94  99999.00
-2020-01-06 01:26:01.000 006      8400.57 -18971.44  39286.99  99999.00
-2020-01-06 01:26:02.000 006      8400.55 -18971.42  39287.04  99999.00
-2020-01-06 01:26:03.000 006      8400.58 -18971.45  39286.96  99999.00
-2020-01-06 01:26:04.000 006      8400.64 -18971.52  39286.97  99999.00
-2020-01-06 01:26:05.000 006      8400.67 -18971.56  39287.01  99999.00
-2020-01-06 01:26:06.000 006      8400.68 -18971.58  39286.99  99999.00
-2020-01-06 01:26:07.000 006      8400.77 -18971.59  39287.09  99999.00
-2020-01-06 01:26:08.000 006      8400.75 -18971.66  39286.99  99999.00
-2020-01-06 01:26:09.000 006      8400.78 -18971.70  39286.96  99999.00
-2020-01-06 01:26:10.000 006      8400.81 -18971.73  39287.08  99999.00
-2020-01-06 01:26:11.000 006      8400.86 -18971.75  39287.12  99999.00
-2020-01-06 01:26:12.000 006      8400.68 -18971.71  39286.96  99999.00
-2020-01-06 01:26:13.000 006      8400.37 -18971.74  39286.71  99999.00
-2020-01-06 01:26:14.000 006      8400.76 -18971.75  39287.00  99999.00
-2020-01-06 01:26:15.000 006      8400.79 -18971.79  39287.02  99999.00
-2020-01-06 01:26:16.000 006      8400.74 -18971.80  39286.98  99999.00
-2020-01-06 01:26:17.000 006      8400.76 -18971.81  39286.97  99999.00
-2020-01-06 01:26:18.000 006      8400.79 -18971.89  39286.99  99999.00
-2020-01-06 01:26:19.000 006      8400.73 -18971.89  39286.94  99999.00
-2020-01-06 01:26:20.000 006      8400.76 -18971.90  39286.95  99999.00
-2020-01-06 01:26:21.000 006      8400.83 -18971.93  39287.04  99999.00
-2020-01-06 01:26:22.000 006      8400.79 -18971.98  39286.95  99999.00
-2020-01-06 01:26:23.000 006      8400.83 -18972.00  39286.99  99999.00
-2020-01-06 01:26:24.000 006      8400.84 -18972.01  39286.96  99999.00
-2020-01-06 01:26:25.000 006      8400.81 -18972.02  39286.98  99999.00
-2020-01-06 01:26:26.000 006      8400.86 -18972.09  39287.00  99999.00
-2020-01-06 01:26:27.000 006      8400.87 -18972.11  39286.96  99999.00
-2020-01-06 01:26:28.000 006      8400.87 -18972.04  39286.93  99999.00
-2020-01-06 01:26:29.000 006      8400.89 -18972.05  39286.82  99999.00
-2020-01-06 01:26:30.000 006      8400.91 -18972.04  39286.71  99999.00
-2020-01-06 01:26:31.000 006      8401.05 -18972.11  39286.71  99999.00
-2020-01-06 01:26:32.000 006      8400.84 -18972.21  39286.56  99999.00
-2020-01-06 01:26:33.000 006      8400.58 -18972.24  39286.42  99999.00
-2020-01-06 01:26:34.000 006      8400.92 -18972.24  39286.80  99999.00
-2020-01-06 01:26:35.000 006      8401.06 -18972.71  39286.95  99999.00
-2020-01-06 01:26:36.000 006      8401.12 -18972.84  39286.94  99999.00
-2020-01-06 01:26:37.000 006      8400.95 -18972.48  39286.93  99999.00
-2020-01-06 01:26:38.000 006      8401.01 -18972.43  39287.06  99999.00
-2020-01-06 01:26:39.000 006      8401.02 -18972.43  39287.01  99999.00
-2020-01-06 01:26:40.000 006      8401.06 -18972.41  39287.05  99999.00
-2020-01-06 01:26:41.000 006      8401.01 -18972.39  39287.02  99999.00
-2020-01-06 01:26:42.000 006      8401.05 -18972.43  39287.05  99999.00
-2020-01-06 01:26:43.000 006      8401.09 -18972.47  39287.04  99999.00
-2020-01-06 01:26:44.000 006      8401.06 -18972.44  39287.00  99999.00
-2020-01-06 01:26:45.000 006      8401.05 -18972.44  39287.03  99999.00
-2020-01-06 01:26:46.000 006      8401.06 -18972.45  39287.01  99999.00
-2020-01-06 01:26:47.000 006      8401.04 -18972.45  39287.04  99999.00
-2020-01-06 01:26:48.000 006      8401.05 -18972.44  39287.06  99999.00
-2020-01-06 01:26:49.000 006      8401.09 -18972.47  39287.05  99999.00
-2020-01-06 01:26:50.000 006      8401.08 -18972.52  39287.04  99999.00
-2020-01-06 01:26:51.000 006      8401.15 -18972.50  39287.05  99999.00
-2020-01-06 01:26:52.000 006      8400.85 -18972.49  39286.87  99999.00
-2020-01-06 01:26:53.000 006      8400.75 -18972.56  39286.83  99999.00
-2020-01-06 01:26:54.000 006      8401.09 -18972.52  39287.10  99999.00
-2020-01-06 01:26:55.000 006      8400.99 -18972.49  39287.08  99999.00
-2020-01-06 01:26:56.000 006      8401.07 -18972.59  39287.11  99999.00
+2020-01-06 01:24:40.000 006      8355.74 -18968.79  39287.18  99999.00
+2020-01-06 01:24:41.000 006      8355.73 -18968.77  39287.14  99999.00
+2020-01-06 01:24:42.000 006      8355.70 -18968.71  39287.11  99999.00
+2020-01-06 01:24:43.000 006      8355.66 -18968.63  39287.07  99999.00
+2020-01-06 01:24:44.000 006      8355.69 -18968.67  39287.07  99999.00
+2020-01-06 01:24:45.000 006      8355.76 -18968.78  39287.09  99999.00
+2020-01-06 01:24:46.000 006      8355.80 -18968.81  39287.12  99999.00
+2020-01-06 01:24:47.000 006      8355.81 -18968.81  39287.12  99999.00
+2020-01-06 01:24:48.000 006      8355.84 -18968.85  39287.10  99999.00
+2020-01-06 01:24:49.000 006      8355.88 -18968.90  39287.08  99999.00
+2020-01-06 01:24:50.000 006      8355.90 -18968.92  39287.05  99999.00
+2020-01-06 01:24:51.000 006      8355.94 -18968.96  39287.03  99999.00
+2020-01-06 01:24:52.000 006      8355.95 -18969.03  39286.97  99999.00
+2020-01-06 01:24:53.000 006      8355.89 -18969.10  39286.86  99999.00
+2020-01-06 01:24:54.000 006      8355.96 -18969.15  39286.88  99999.00
+2020-01-06 01:24:55.000 006      8356.13 -18969.18  39287.00  99999.00
+2020-01-06 01:24:56.000 006      8356.19 -18969.18  39287.06  99999.00
+2020-01-06 01:24:57.000 006      8356.23 -18969.17  39287.02  99999.00
+2020-01-06 01:24:58.000 006      8356.18 -18969.20  39286.96  99999.00
+2020-01-06 01:24:59.000 006      8354.78 -18969.30  39286.92  99999.00
+2020-01-06 01:25:00.000 006      8355.02 -18969.40  39286.91  99999.00
+2020-01-06 01:25:01.000 006      8366.73 -18969.51  39286.90  99999.00
+2020-01-06 01:25:02.000 006      8387.67 -18969.65  39286.84  99999.00
+2020-01-06 01:25:03.000 006      8400.65 -18969.85  39286.77  99999.00
+2020-01-06 01:25:04.000 006      8401.40 -18970.11  39286.73  99999.00
+2020-01-06 01:25:05.000 006      8399.62 -18970.33  39286.74  99999.00
+2020-01-06 01:25:06.000 006      8399.22 -18970.34  39286.79  99999.00
+2020-01-06 01:25:07.000 006      8399.08 -18970.11  39286.87  99999.00
+2020-01-06 01:25:08.000 006      8399.01 -18969.81  39286.91  99999.00
+2020-01-06 01:25:09.000 006      8399.11 -18969.59  39286.93  99999.00
+2020-01-06 01:25:10.000 006      8399.29 -18969.50  39286.97  99999.00
+2020-01-06 01:25:11.000 006      8399.43 -18969.47  39287.01  99999.00
+2020-01-06 01:25:12.000 006      8399.41 -18969.47  39286.95  99999.00
+2020-01-06 01:25:13.000 006      8399.34 -18969.49  39286.87  99999.00
+2020-01-06 01:25:14.000 006      8399.40 -18969.51  39286.92  99999.00
+2020-01-06 01:25:15.000 006      8399.52 -18969.55  39287.00  99999.00
+2020-01-06 01:25:16.000 006      8399.58 -18969.63  39287.01  99999.00
+2020-01-06 01:25:17.000 006      8399.57 -18969.67  39286.98  99999.00
+2020-01-06 01:25:18.000 006      8399.54 -18969.65  39286.93  99999.00
+2020-01-06 01:25:19.000 006      8399.53 -18969.63  39286.90  99999.00
+2020-01-06 01:25:20.000 006      8399.54 -18969.65  39286.90  99999.00
+2020-01-06 01:25:21.000 006      8399.56 -18969.71  39286.91  99999.00
+2020-01-06 01:25:22.000 006      8399.64 -18969.82  39286.94  99999.00
+2020-01-06 01:25:23.000 006      8399.74 -18969.93  39287.00  99999.00
+2020-01-06 01:25:24.000 006      8399.78 -18969.98  39287.05  99999.00
+2020-01-06 01:25:25.000 006      8399.72 -18969.93  39287.05  99999.00
+2020-01-06 01:25:26.000 006      8399.69 -18969.94  39287.04  99999.00
+2020-01-06 01:25:27.000 006      8399.81 -18970.15  39287.06  99999.00
+2020-01-06 01:25:28.000 006      8399.98 -18970.43  39287.10  99999.00
+2020-01-06 01:25:29.000 006      8399.99 -18970.48  39287.10  99999.00
+2020-01-06 01:25:30.000 006      8399.90 -18970.36  39287.05  99999.00
+2020-01-06 01:25:31.000 006      8399.83 -18970.29  39286.99  99999.00
+2020-01-06 01:25:32.000 006      8399.74 -18970.30  39286.88  99999.00
+2020-01-06 01:25:33.000 006      8399.70 -18970.37  39286.80  99999.00
+2020-01-06 01:25:34.000 006      8399.82 -18970.41  39286.88  99999.00
+2020-01-06 01:25:35.000 006      8399.93 -18970.42  39286.98  99999.00
+2020-01-06 01:25:36.000 006      8399.90 -18970.39  39286.95  99999.00
+2020-01-06 01:25:37.000 006      8399.85 -18970.36  39286.89  99999.00
+2020-01-06 01:25:38.000 006      8399.85 -18970.37  39286.87  99999.00
+2020-01-06 01:25:39.000 006      8399.89 -18970.43  39286.88  99999.00
+2020-01-06 01:25:40.000 006      8399.96 -18970.53  39286.89  99999.00
+2020-01-06 01:25:41.000 006      8400.04 -18970.61  39286.92  99999.00
+2020-01-06 01:25:42.000 006      8400.03 -18970.64  39286.92  99999.00
+2020-01-06 01:25:43.000 006      8399.97 -18970.63  39286.89  99999.00
+2020-01-06 01:25:44.000 006      8399.98 -18970.68  39286.88  99999.00
+2020-01-06 01:25:45.000 006      8400.10 -18970.78  39286.93  99999.00
+2020-01-06 01:25:46.000 006      8400.20 -18970.89  39286.97  99999.00
+2020-01-06 01:25:47.000 006      8400.24 -18970.96  39286.98  99999.00
+2020-01-06 01:25:48.000 006      8400.26 -18971.00  39286.98  99999.00
+2020-01-06 01:25:49.000 006      8400.29 -18971.04  39287.00  99999.00
+2020-01-06 01:25:50.000 006      8400.32 -18971.08  39287.04  99999.00
+2020-01-06 01:25:51.000 006      8400.25 -18971.07  39286.99  99999.00
+2020-01-06 01:25:52.000 006      8400.07 -18971.04  39286.81  99999.00
+2020-01-06 01:25:53.000 006      8400.01 -18971.09  39286.70  99999.00
+2020-01-06 01:25:54.000 006      8400.19 -18971.18  39286.79  99999.00
+2020-01-06 01:25:55.000 006      8400.38 -18971.24  39286.91  99999.00
+2020-01-06 01:25:56.000 006      8400.42 -18971.26  39286.92  99999.00
+2020-01-06 01:25:57.000 006      8400.43 -18971.27  39286.89  99999.00
+2020-01-06 01:25:58.000 006      8400.45 -18971.31  39286.87  99999.00
+2020-01-06 01:25:59.000 006      8400.49 -18971.36  39286.88  99999.00
+2020-01-06 01:26:00.000 006      8400.53 -18971.40  39286.94  99999.00
+2020-01-06 01:26:01.000 006      8400.56 -18971.42  39287.00  99999.00
+2020-01-06 01:26:02.000 006      8400.56 -18971.43  39287.01  99999.00
+2020-01-06 01:26:03.000 006      8400.58 -18971.46  39286.98  99999.00
+2020-01-06 01:26:04.000 006      8400.63 -18971.51  39286.97  99999.00
+2020-01-06 01:26:05.000 006      8400.67 -18971.55  39286.99  99999.00
+2020-01-06 01:26:06.000 006      8400.71 -18971.58  39287.03  99999.00
+2020-01-06 01:26:07.000 006      8400.74 -18971.61  39287.04  99999.00
+2020-01-06 01:26:08.000 006      8400.76 -18971.65  39287.00  99999.00
+2020-01-06 01:26:09.000 006      8400.79 -18971.70  39287.00  99999.00
+2020-01-06 01:26:10.000 006      8400.83 -18971.73  39287.07  99999.00
+2020-01-06 01:26:11.000 006      8400.80 -18971.74  39287.07  99999.00
+2020-01-06 01:26:12.000 006      8400.64 -18971.73  39286.93  99999.00
+2020-01-06 01:26:13.000 006      8400.54 -18971.73  39286.84  99999.00
+2020-01-06 01:26:14.000 006      8400.65 -18971.75  39286.92  99999.00
+2020-01-06 01:26:15.000 006      8400.77 -18971.78  39287.01  99999.00
+2020-01-06 01:26:16.000 006      8400.77 -18971.80  39287.00  99999.00
+2020-01-06 01:26:17.000 006      8400.76 -18971.83  39286.98  99999.00
+2020-01-06 01:26:18.000 006      8400.77 -18971.87  39286.96  99999.00
+2020-01-06 01:26:19.000 006      8400.76 -18971.89  39286.95  99999.00
+2020-01-06 01:26:20.000 006      8400.77 -18971.90  39286.97  99999.00
+2020-01-06 01:26:21.000 006      8400.80 -18971.93  39287.00  99999.00
+2020-01-06 01:26:22.000 006      8400.81 -18971.97  39286.99  99999.00
+2020-01-06 01:26:23.000 006      8400.82 -18972.00  39286.97  99999.00
+2020-01-06 01:26:24.000 006      8400.83 -18972.01  39286.97  99999.00
+2020-01-06 01:26:25.000 006      8400.83 -18972.04  39286.98  99999.00
+2020-01-06 01:26:26.000 006      8400.85 -18972.08  39286.99  99999.00
+2020-01-06 01:26:27.000 006      8400.86 -18972.09  39286.97  99999.00
+2020-01-06 01:26:28.000 006      8400.87 -18972.06  39286.91  99999.00
+2020-01-06 01:26:29.000 006      8400.90 -18972.03  39286.82  99999.00
+2020-01-06 01:26:30.000 006      8400.96 -18972.05  39286.74  99999.00
+2020-01-06 01:26:31.000 006      8400.96 -18972.11  39286.66  99999.00
+2020-01-06 01:26:32.000 006      8400.81 -18972.17  39286.54  99999.00
+2020-01-06 01:26:33.000 006      8400.72 -18972.22  39286.54  99999.00
+2020-01-06 01:26:34.000 006      8400.86 -18972.37  39286.73  99999.00
+2020-01-06 01:26:35.000 006      8401.05 -18972.64  39286.92  99999.00
+2020-01-06 01:26:36.000 006      8401.08 -18972.73  39286.96  99999.00
+2020-01-06 01:26:37.000 006      8401.01 -18972.58  39286.97  99999.00
+2020-01-06 01:26:38.000 006      8400.99 -18972.44  39287.01  99999.00
+2020-01-06 01:26:39.000 006      8401.02 -18972.41  39287.03  99999.00
+2020-01-06 01:26:40.000 006      8401.04 -18972.40  39287.03  99999.00
+2020-01-06 01:26:41.000 006      8401.03 -18972.40  39287.04  99999.00
+2020-01-06 01:26:42.000 006      8401.05 -18972.43  39287.04  99999.00
+2020-01-06 01:26:43.000 006      8401.07 -18972.45  39287.03  99999.00
+2020-01-06 01:26:44.000 006      8401.07 -18972.45  39287.01  99999.00
+2020-01-06 01:26:45.000 006      8401.06 -18972.45  39287.01  99999.00
+2020-01-06 01:26:46.000 006      8401.05 -18972.45  39287.02  99999.00
+2020-01-06 01:26:47.000 006      8401.05 -18972.44  39287.04  99999.00
+2020-01-06 01:26:48.000 006      8401.06 -18972.45  39287.05  99999.00
+2020-01-06 01:26:49.000 006      8401.08 -18972.47  39287.06  99999.00
+2020-01-06 01:26:50.000 006      8401.11 -18972.50  39287.05  99999.00
+2020-01-06 01:26:51.000 006      8401.05 -18972.50  39286.99  99999.00
+2020-01-06 01:26:52.000 006      8400.89 -18972.51  39286.89  99999.00
+2020-01-06 01:26:53.000 006      8400.85 -18972.53  39286.90  99999.00
+2020-01-06 01:26:54.000 006      8400.96 -18972.52  39287.02  99999.00
+2020-01-06 01:26:55.000 006      8401.04 -18972.52  39287.10  99999.00
+2020-01-06 01:26:56.000 006      8401.06 -18972.57  39287.11  99999.00
 2020-01-06 01:26:57.000 006      8401.07 -18972.64  39287.11  99999.00
 2020-01-06 01:26:58.000 006      8401.07 -18972.69  39287.12  99999.00
-2020-01-06 01:26:59.000 006      8401.08 -18972.73  39287.12  99999.00
-2020-01-06 01:27:00.000 006      8401.03 -18972.67  39287.06  99999.00
-2020-01-06 01:27:01.000 006      8401.05 -18972.65  39287.00  99999.00
-2020-01-06 01:27:02.000 006      8401.03 -18972.60  39286.90  99999.00
-2020-01-06 01:27:03.000 006      8401.01 -18972.51  39286.77  99999.00
-2020-01-06 01:27:04.000 006      8401.03 -18972.59  39286.62  99999.00
-2020-01-06 01:27:05.000 006      8401.08 -18972.77  39286.60  99999.00
-2020-01-06 01:27:06.000 006      8401.08 -18972.89  39286.74  99999.00
-2020-01-06 01:27:07.000 006      8401.08 -18972.98  39286.93  99999.00
-2020-01-06 01:27:08.000 006      8401.05 -18972.98  39287.14  99999.00
-2020-01-06 01:27:09.000 006      8401.06 -18972.95  39287.26  99999.00
-2020-01-06 01:27:10.000 006      8401.02 -18972.90  39287.27  99999.00
-2020-01-06 01:27:11.000 006      8401.07 -18972.90  39287.36  99999.00
-2020-01-06 01:27:12.000 006      8400.85 -18972.99  39287.12  99999.00
-2020-01-06 01:27:13.000 006      8400.85 -18973.00  39287.15  99999.00
-2020-01-06 01:27:14.000 006      8401.21 -18972.98  39287.44  99999.00
-2020-01-06 01:27:15.000 006      8401.13 -18973.05  39287.37  99999.00
-2020-01-06 01:27:16.000 006      8401.21 -18973.10  39287.43  99999.00
-2020-01-06 01:27:17.000 006      8401.21 -18973.09  39287.42  99999.00
-2020-01-06 01:27:18.000 006      8401.22 -18973.15  39287.46  99999.00
-2020-01-06 01:27:19.000 006      8401.22 -18973.18  39287.47  99999.00
-2020-01-06 01:27:20.000 006      8401.19 -18973.13  39287.45  99999.00
-2020-01-06 01:27:21.000 006      8401.19 -18973.15  39287.49  99999.00
-2020-01-06 01:27:22.000 006      8401.16 -18973.15  39287.47  99999.00
-2020-01-06 01:27:23.000 006      8401.15 -18973.10  39287.47  99999.00
-2020-01-06 01:27:24.000 006      8401.14 -18973.08  39287.47  99999.00
-2020-01-06 01:27:25.000 006      8401.04 -18973.07  39287.40  99999.00
-2020-01-06 01:27:26.000 006      8400.96 -18973.08  39287.37  99999.00
-2020-01-06 01:27:27.000 006      8400.89 -18973.16  39287.44  99999.00
-2020-01-06 01:27:28.000 006      8400.81 -18973.32  39287.38  99999.00
-2020-01-06 01:27:29.000 006      8400.84 -18973.51  39287.30  99999.00
-2020-01-06 01:27:30.000 006      8400.97 -18973.63  39287.29  99999.00
-2020-01-06 01:27:31.000 006      8401.19 -18973.67  39287.35  99999.00
-2020-01-06 01:27:32.000 006      8400.88 -18973.61  39287.06  99999.00
-2020-01-06 01:27:33.000 006      8400.98 -18973.56  39287.12  99999.00
-2020-01-06 01:27:34.000 006      8401.32 -18973.50  39287.33  99999.00
-2020-01-06 01:27:35.000 006      8401.22 -18973.50  39287.17  99999.00
-2020-01-06 01:27:36.000 006      8401.23 -18973.43  39287.13  99999.00
-2020-01-06 01:27:37.000 006      8401.38 -18973.39  39287.02  99999.00
-2020-01-06 01:27:38.000 006      8401.67 -18973.60  39286.86  99999.00
-2020-01-06 01:27:39.000 006      8401.75 -18973.92  39286.81  99999.00
-2020-01-06 01:27:40.000 006      8401.51 -18974.13  39286.94  99999.00
-2020-01-06 01:27:41.000 006      8401.25 -18974.13  39287.16  99999.00
-2020-01-06 01:27:42.000 006      8401.12 -18973.97  39287.30  99999.00
-2020-01-06 01:27:43.000 006      8401.02 -18973.79  39287.31  99999.00
-2020-01-06 01:27:44.000 006      8401.18 -18974.02  39287.38  99999.00
-2020-01-06 01:27:45.000 006      8401.22 -18974.09  39287.39  99999.00
-2020-01-06 01:27:46.000 006      8401.17 -18973.84  39287.41  99999.00
-2020-01-06 01:27:47.000 006      8401.20 -18973.83  39287.51  99999.00
-2020-01-06 01:27:48.000 006      8401.22 -18973.82  39287.50  99999.00
-2020-01-06 01:27:49.000 006      8401.24 -18973.79  39287.55  99999.00
-2020-01-06 01:27:50.000 006      8401.22 -18973.86  39287.51  99999.00
-2020-01-06 01:27:51.000 006      8401.25 -18973.92  39287.59  99999.00
-2020-01-06 01:27:52.000 006      8400.84 -18973.92  39287.30  99999.00
-2020-01-06 01:27:53.000 006      8400.87 -18973.84  39287.32  99999.00
-2020-01-06 01:27:54.000 006      8401.15 -18973.82  39287.54  99999.00
-2020-01-06 01:27:55.000 006      8401.07 -18973.85  39287.42  99999.00
-2020-01-06 01:27:56.000 006      8401.17 -18973.88  39287.54  99999.00
-2020-01-06 01:27:57.000 006      8401.24 -18973.92  39287.60  99999.00
-2020-01-06 01:27:58.000 006      8401.27 -18973.97  39287.59  99999.00
-2020-01-06 01:27:59.000 006      8401.32 -18973.98  39287.64  99999.00
-2020-01-06 01:28:00.000 006      8401.28 -18974.03  39287.59  99999.00
-2020-01-06 01:28:01.000 006      8401.27 -18974.08  39287.58  99999.00
-2020-01-06 01:28:02.000 006      8401.25 -18974.07  39287.63  99999.00
-2020-01-06 01:28:03.000 006      8401.27 -18974.07  39287.61  99999.00
-2020-01-06 01:28:04.000 006      8401.24 -18974.06  39287.59  99999.00
-2020-01-06 01:28:05.000 006      8401.22 -18974.12  39287.63  99999.00
-2020-01-06 01:28:06.000 006      8401.25 -18974.17  39287.59  99999.00
-2020-01-06 01:28:07.000 006      8401.28 -18974.18  39287.61  99999.00
-2020-01-06 01:28:08.000 006      8401.25 -18974.19  39287.64  99999.00
-2020-01-06 01:28:09.000 006      8401.27 -18974.27  39287.63  99999.00
-2020-01-06 01:28:10.000 006      8401.26 -18974.27  39287.60  99999.00
-2020-01-06 01:28:11.000 006      8401.24 -18974.28  39287.62  99999.00
-2020-01-06 01:28:12.000 006      8400.85 -18974.33  39287.34  99999.00
-2020-01-06 01:28:13.000 006      8401.11 -18974.35  39287.56  99999.00
-2020-01-06 01:28:14.000 006      8401.27 -18974.37  39287.67  99999.00
-2020-01-06 01:28:15.000 006      8401.20 -18974.44  39287.62  99999.00
+2020-01-06 01:26:59.000 006      8401.06 -18972.71  39287.11  99999.00
+2020-01-06 01:27:00.000 006      8401.05 -18972.69  39287.07  99999.00
+2020-01-06 01:27:01.000 006      8401.04 -18972.65  39287.00  99999.00
+2020-01-06 01:27:02.000 006      8401.02 -18972.58  39286.90  99999.00
+2020-01-06 01:27:03.000 006      8401.02 -18972.54  39286.76  99999.00
+2020-01-06 01:27:04.000 006      8401.04 -18972.60  39286.64  99999.00
+2020-01-06 01:27:05.000 006      8401.07 -18972.75  39286.62  99999.00
+2020-01-06 01:27:06.000 006      8401.08 -18972.89  39286.73  99999.00
+2020-01-06 01:27:07.000 006      8401.07 -18972.97  39286.93  99999.00
+2020-01-06 01:27:08.000 006      8401.06 -18972.98  39287.12  99999.00
+2020-01-06 01:27:09.000 006      8401.05 -18972.94  39287.25  99999.00
+2020-01-06 01:27:10.000 006      8401.05 -18972.91  39287.31  99999.00
+2020-01-06 01:27:11.000 006      8400.99 -18972.92  39287.27  99999.00
+2020-01-06 01:27:12.000 006      8400.90 -18972.97  39287.18  99999.00
+2020-01-06 01:27:13.000 006      8400.94 -18972.99  39287.21  99999.00
+2020-01-06 01:27:14.000 006      8401.09 -18973.00  39287.34  99999.00
+2020-01-06 01:27:15.000 006      8401.18 -18973.04  39287.41  99999.00
+2020-01-06 01:27:16.000 006      8401.20 -18973.08  39287.42  99999.00
+2020-01-06 01:27:17.000 006      8401.21 -18973.11  39287.43  99999.00
+2020-01-06 01:27:18.000 006      8401.22 -18973.14  39287.45  99999.00
+2020-01-06 01:27:19.000 006      8401.22 -18973.16  39287.46  99999.00
+2020-01-06 01:27:20.000 006      8401.20 -18973.15  39287.47  99999.00
+2020-01-06 01:27:21.000 006      8401.18 -18973.15  39287.47  99999.00
+2020-01-06 01:27:22.000 006      8401.17 -18973.14  39287.48  99999.00
+2020-01-06 01:27:23.000 006      8401.16 -18973.11  39287.47  99999.00
+2020-01-06 01:27:24.000 006      8401.12 -18973.08  39287.45  99999.00
+2020-01-06 01:27:25.000 006      8401.05 -18973.06  39287.41  99999.00
+2020-01-06 01:27:26.000 006      8400.96 -18973.09  39287.39  99999.00
+2020-01-06 01:27:27.000 006      8400.87 -18973.17  39287.41  99999.00
+2020-01-06 01:27:28.000 006      8400.82 -18973.33  39287.37  99999.00
+2020-01-06 01:27:29.000 006      8400.87 -18973.50  39287.32  99999.00
+2020-01-06 01:27:30.000 006      8401.00 -18973.62  39287.31  99999.00
+2020-01-06 01:27:31.000 006      8401.05 -18973.66  39287.25  99999.00
+2020-01-06 01:27:32.000 006      8400.99 -18973.62  39287.15  99999.00
+2020-01-06 01:27:33.000 006      8401.04 -18973.56  39287.16  99999.00
+2020-01-06 01:27:34.000 006      8401.20 -18973.51  39287.24  99999.00
+2020-01-06 01:27:35.000 006      8401.25 -18973.47  39287.22  99999.00
+2020-01-06 01:27:36.000 006      8401.26 -18973.42  39287.12  99999.00
+2020-01-06 01:27:37.000 006      8401.42 -18973.43  39287.00  99999.00
+2020-01-06 01:27:38.000 006      8401.64 -18973.62  39286.87  99999.00
+2020-01-06 01:27:39.000 006      8401.70 -18973.90  39286.83  99999.00
+2020-01-06 01:27:40.000 006      8401.52 -18974.11  39286.95  99999.00
+2020-01-06 01:27:41.000 006      8401.27 -18974.11  39287.14  99999.00
+2020-01-06 01:27:42.000 006      8401.10 -18973.96  39287.28  99999.00
+2020-01-06 01:27:43.000 006      8401.07 -18973.89  39287.34  99999.00
+2020-01-06 01:27:44.000 006      8401.14 -18973.98  39287.37  99999.00
+2020-01-06 01:27:45.000 006      8401.20 -18974.01  39287.39  99999.00
+2020-01-06 01:27:46.000 006      8401.20 -18973.91  39287.43  99999.00
+2020-01-06 01:27:47.000 006      8401.20 -18973.83  39287.48  99999.00
+2020-01-06 01:27:48.000 006      8401.22 -18973.80  39287.52  99999.00
+2020-01-06 01:27:49.000 006      8401.25 -18973.81  39287.54  99999.00
+2020-01-06 01:27:50.000 006      8401.25 -18973.86  39287.55  99999.00
+2020-01-06 01:27:51.000 006      8401.13 -18973.91  39287.49  99999.00
+2020-01-06 01:27:52.000 006      8400.94 -18973.90  39287.38  99999.00
+2020-01-06 01:27:53.000 006      8400.92 -18973.86  39287.36  99999.00
+2020-01-06 01:27:54.000 006      8401.04 -18973.83  39287.44  99999.00
+2020-01-06 01:27:55.000 006      8401.12 -18973.84  39287.48  99999.00
+2020-01-06 01:27:56.000 006      8401.17 -18973.88  39287.53  99999.00
+2020-01-06 01:27:57.000 006      8401.23 -18973.92  39287.58  99999.00
+2020-01-06 01:27:58.000 006      8401.28 -18973.96  39287.61  99999.00
+2020-01-06 01:27:59.000 006      8401.30 -18974.00  39287.62  99999.00
+2020-01-06 01:28:00.000 006      8401.29 -18974.04  39287.60  99999.00
+2020-01-06 01:28:01.000 006      8401.27 -18974.07  39287.60  99999.00
+2020-01-06 01:28:02.000 006      8401.26 -18974.07  39287.61  99999.00
+2020-01-06 01:28:03.000 006      8401.26 -18974.06  39287.61  99999.00
+2020-01-06 01:28:04.000 006      8401.24 -18974.07  39287.61  99999.00
+2020-01-06 01:28:05.000 006      8401.23 -18974.12  39287.61  99999.00
+2020-01-06 01:28:06.000 006      8401.25 -18974.16  39287.61  99999.00
+2020-01-06 01:28:07.000 006      8401.26 -18974.18  39287.62  99999.00
+2020-01-06 01:28:08.000 006      8401.26 -18974.21  39287.63  99999.00
+2020-01-06 01:28:09.000 006      8401.28 -18974.25  39287.64  99999.00
+2020-01-06 01:28:10.000 006      8401.26 -18974.27  39287.62  99999.00
+2020-01-06 01:28:11.000 006      8401.14 -18974.29  39287.53  99999.00
+2020-01-06 01:28:12.000 006      8401.01 -18974.32  39287.46  99999.00
+2020-01-06 01:28:13.000 006      8401.07 -18974.35  39287.52  99999.00
+2020-01-06 01:28:14.000 006      8401.21 -18974.38  39287.62  99999.00
+2020-01-06 01:28:15.000 006      8401.24 -18974.43  39287.65  99999.00
 2020-01-06 01:28:16.000 006      8401.23 -18974.46  39287.65  99999.00
-2020-01-06 01:28:17.000 006      8401.23 -18974.47  39287.66  99999.00
-2020-01-06 01:28:18.000 006      8401.23 -18974.47  39287.63  99999.00
-2020-01-06 01:28:19.000 006      8401.19 -18974.50  39287.60  99999.00
-2020-01-06 01:28:20.000 006      8401.17 -18974.54  39287.64  99999.00
-2020-01-06 01:28:21.000 006      8401.21 -18974.58  39287.64  99999.00
-2020-01-06 01:28:22.000 006      8401.17 -18974.57  39287.65  99999.00
-2020-01-06 01:28:23.000 006      8401.23 -18974.62  39287.69  99999.00
-2020-01-06 01:28:24.000 006      8401.22 -18974.59  39287.67  99999.00
-2020-01-06 01:28:25.000 006      8401.21 -18974.64  39287.64  99999.00
-2020-01-06 01:28:26.000 006      8401.26 -18974.74  39287.67  99999.00
-2020-01-06 01:28:27.000 006      8401.19 -18974.70  39287.64  99999.00
+2020-01-06 01:28:17.000 006      8401.23 -18974.47  39287.65  99999.00
+2020-01-06 01:28:18.000 006      8401.22 -18974.48  39287.63  99999.00
+2020-01-06 01:28:19.000 006      8401.20 -18974.50  39287.61  99999.00
+2020-01-06 01:28:20.000 006      8401.18 -18974.54  39287.62  99999.00
+2020-01-06 01:28:21.000 006      8401.19 -18974.57  39287.64  99999.00
+2020-01-06 01:28:22.000 006      8401.19 -18974.59  39287.66  99999.00
+2020-01-06 01:28:23.000 006      8401.21 -18974.60  39287.67  99999.00
+2020-01-06 01:28:24.000 006      8401.22 -18974.61  39287.67  99999.00
+2020-01-06 01:28:25.000 006      8401.23 -18974.66  39287.65  99999.00
+2020-01-06 01:28:26.000 006      8401.23 -18974.71  39287.65  99999.00
+2020-01-06 01:28:27.000 006      8401.20 -18974.71  39287.64  99999.00
 2020-01-06 01:28:28.000 006      8401.18 -18974.69  39287.63  99999.00
-2020-01-06 01:28:29.000 006      8401.17 -18974.71  39287.62  99999.00
-2020-01-06 01:28:30.000 006      8401.19 -18974.76  39287.65  99999.00
-2020-01-06 01:28:31.000 006      8401.17 -18974.83  39287.65  99999.00
-2020-01-06 01:28:32.000 006      8400.80 -18974.86  39287.38  99999.00
-2020-01-06 01:28:33.000 006      8401.13 -18974.85  39287.60  99999.00
-2020-01-06 01:28:34.000 006      8401.26 -18974.84  39287.68  99999.00
-2020-01-06 01:28:35.000 006      8401.20 -18974.87  39287.62  99999.00
-2020-01-06 01:28:36.000 006      8401.18 -18974.88  39287.59  99999.00
-2020-01-06 01:28:37.000 006      8401.07 -18974.84  39287.53  99999.00
-2020-01-06 01:28:38.000 006      8401.08 -18974.88  39287.54  99999.00
-2020-01-06 01:28:39.000 006      8401.12 -18974.96  39287.61  99999.00
-2020-01-06 01:28:40.000 006      8401.00 -18974.85  39287.67  99999.00
-2020-01-06 01:28:41.000 006      8401.01 -18975.04  39287.60  99999.00
-2020-01-06 01:28:42.000 006      8401.05 -18975.08  39287.61  99999.00
-2020-01-06 01:28:43.000 006      8400.97 -18974.83  39287.58  99999.00
-2020-01-06 01:28:44.000 006      8401.07 -18974.97  39287.65  99999.00
-2020-01-06 01:28:45.000 006      8401.25 -18975.31  39287.76  99999.00
-2020-01-06 01:28:46.000 006      8401.24 -18975.24  39287.81  99999.00
-2020-01-06 01:28:47.000 006      8401.16 -18975.17  39287.84  99999.00
-2020-01-06 01:28:48.000 006      8401.14 -18975.20  39287.87  99999.00
-2020-01-06 01:28:49.000 006      8401.07 -18975.14  39287.83  99999.00
-2020-01-06 01:28:50.000 006      8401.11 -18975.15  39287.83  99999.00
-2020-01-06 01:28:51.000 006      8400.99 -18975.21  39287.76  99999.00
-2020-01-06 01:28:52.000 006      8400.62 -18975.21  39287.53  99999.00
-2020-01-06 01:28:53.000 006      8400.96 -18975.19  39287.78  99999.00
-2020-01-06 01:28:54.000 006      8401.04 -18975.22  39287.86  99999.00
-2020-01-06 01:28:55.000 006      8401.04 -18975.29  39287.92  99999.00
-2020-01-06 01:28:56.000 006      8401.06 -18975.34  39287.92  99999.00
-2020-01-06 01:28:57.000 006      8401.01 -18975.34  39287.92  99999.00
-2020-01-06 01:28:58.000 006      8400.98 -18975.38  39287.99  99999.00
-2020-01-06 01:28:59.000 006      8400.97 -18975.43  39287.96  99999.00
-2020-01-06 01:29:00.000 006      8400.94 -18975.44  39287.92  99999.00
-2020-01-06 01:29:01.000 006      8400.91 -18975.44  39287.90  99999.00
-2020-01-06 01:29:02.000 006      8400.93 -18975.46  39287.96  99999.00
-2020-01-06 01:29:03.000 006      8400.88 -18975.46  39287.92  99999.00
-2020-01-06 01:29:04.000 006      8401.03 -18975.55  39287.98  99999.00
-2020-01-06 01:29:05.000 006      8401.09 -18975.65  39288.05  99999.00
-2020-01-06 01:29:06.000 006      8401.08 -18975.68  39288.10  99999.00
-2020-01-06 01:29:07.000 006      8401.14 -18975.71  39288.15  99999.00
-2020-01-06 01:29:08.000 006      8401.08 -18975.68  39288.09  99999.00
-2020-01-06 01:29:09.000 006      8401.09 -18975.72  39288.15  99999.00
-2020-01-06 01:29:10.000 006      8401.20 -18975.78  39288.23  99999.00
-2020-01-06 01:29:11.000 006      8400.93 -18975.76  39288.00  99999.00
-2020-01-06 01:29:12.000 006      8400.69 -18975.82  39287.84  99999.00
-2020-01-06 01:29:13.000 006      8401.04 -18975.77  39288.14  99999.00
-2020-01-06 01:29:14.000 006      8400.88 -18975.69  39288.07  99999.00
-2020-01-06 01:29:15.000 006      8400.81 -18975.67  39288.03  99999.00
-2020-01-06 01:29:16.000 006      8400.74 -18975.61  39288.02  99999.00
-2020-01-06 01:29:17.000 006      8400.75 -18975.69  39288.06  99999.00
-2020-01-06 01:29:18.000 006      8400.81 -18975.73  39288.10  99999.00
-2020-01-06 01:29:19.000 006      8400.85 -18975.75  39288.11  99999.00
-2020-01-06 01:29:20.000 006      8400.92 -18975.83  39288.14  99999.00
-2020-01-06 01:29:21.000 006      8400.94 -18975.83  39288.22  99999.00
+2020-01-06 01:28:29.000 006      8401.19 -18974.71  39287.64  99999.00
+2020-01-06 01:28:30.000 006      8401.18 -18974.76  39287.64  99999.00
+2020-01-06 01:28:31.000 006      8401.07 -18974.82  39287.57  99999.00
+2020-01-06 01:28:32.000 006      8400.97 -18974.85  39287.50  99999.00
+2020-01-06 01:28:33.000 006      8401.07 -18974.85  39287.56  99999.00
+2020-01-06 01:28:34.000 006      8401.22 -18974.85  39287.65  99999.00
+2020-01-06 01:28:35.000 006      8401.23 -18974.86  39287.64  99999.00
+2020-01-06 01:28:36.000 006      8401.16 -18974.86  39287.58  99999.00
+2020-01-06 01:28:37.000 006      8401.10 -18974.86  39287.54  99999.00
+2020-01-06 01:28:38.000 006      8401.09 -18974.88  39287.55  99999.00
+2020-01-06 01:28:39.000 006      8401.08 -18974.90  39287.61  99999.00
+2020-01-06 01:28:40.000 006      8401.04 -18974.94  39287.64  99999.00
+2020-01-06 01:28:41.000 006      8401.02 -18975.01  39287.63  99999.00
+2020-01-06 01:28:42.000 006      8401.01 -18974.99  39287.60  99999.00
+2020-01-06 01:28:43.000 006      8401.01 -18974.93  39287.60  99999.00
+2020-01-06 01:28:44.000 006      8401.09 -18975.02  39287.65  99999.00
+2020-01-06 01:28:45.000 006      8401.21 -18975.20  39287.74  99999.00
+2020-01-06 01:28:46.000 006      8401.24 -18975.26  39287.81  99999.00
+2020-01-06 01:28:47.000 006      8401.18 -18975.20  39287.85  99999.00
+2020-01-06 01:28:48.000 006      8401.13 -18975.17  39287.86  99999.00
+2020-01-06 01:28:49.000 006      8401.11 -18975.15  39287.85  99999.00
+2020-01-06 01:28:50.000 006      8401.07 -18975.16  39287.81  99999.00
+2020-01-06 01:28:51.000 006      8400.91 -18975.19  39287.71  99999.00
+2020-01-06 01:28:52.000 006      8400.79 -18975.20  39287.64  99999.00
+2020-01-06 01:28:53.000 006      8400.88 -18975.20  39287.73  99999.00
+2020-01-06 01:28:54.000 006      8401.02 -18975.23  39287.86  99999.00
+2020-01-06 01:28:55.000 006      8401.06 -18975.28  39287.92  99999.00
+2020-01-06 01:28:56.000 006      8401.05 -18975.33  39287.93  99999.00
+2020-01-06 01:28:57.000 006      8401.01 -18975.35  39287.94  99999.00
+2020-01-06 01:28:58.000 006      8400.99 -18975.38  39287.97  99999.00
+2020-01-06 01:28:59.000 006      8400.96 -18975.42  39287.96  99999.00
+2020-01-06 01:29:00.000 006      8400.94 -18975.44  39287.93  99999.00
+2020-01-06 01:29:01.000 006      8400.92 -18975.44  39287.92  99999.00
+2020-01-06 01:29:02.000 006      8400.90 -18975.45  39287.93  99999.00
+2020-01-06 01:29:03.000 006      8400.93 -18975.48  39287.95  99999.00
+2020-01-06 01:29:04.000 006      8401.00 -18975.55  39287.98  99999.00
+2020-01-06 01:29:05.000 006      8401.08 -18975.64  39288.05  99999.00
+2020-01-06 01:29:06.000 006      8401.11 -18975.69  39288.11  99999.00
+2020-01-06 01:29:07.000 006      8401.11 -18975.70  39288.13  99999.00
+2020-01-06 01:29:08.000 006      8401.10 -18975.70  39288.13  99999.00
+2020-01-06 01:29:09.000 006      8401.13 -18975.72  39288.17  99999.00
+2020-01-06 01:29:10.000 006      8401.10 -18975.76  39288.14  99999.00
+2020-01-06 01:29:11.000 006      8400.93 -18975.79  39288.01  99999.00
+2020-01-06 01:29:12.000 006      8400.84 -18975.80  39287.95  99999.00
+2020-01-06 01:29:13.000 006      8400.90 -18975.76  39288.04  99999.00
+2020-01-06 01:29:14.000 006      8400.91 -18975.70  39288.08  99999.00
+2020-01-06 01:29:15.000 006      8400.81 -18975.65  39288.04  99999.00
+2020-01-06 01:29:16.000 006      8400.75 -18975.64  39288.03  99999.00
+2020-01-06 01:29:17.000 006      8400.75 -18975.67  39288.06  99999.00
+2020-01-06 01:29:18.000 006      8400.80 -18975.73  39288.09  99999.00
+2020-01-06 01:29:19.000 006      8400.86 -18975.77  39288.12  99999.00
+2020-01-06 01:29:20.000 006      8400.91 -18975.81  39288.15  99999.00
+2020-01-06 01:29:21.000 006      8400.94 -18975.85  39288.21  99999.00
 2020-01-06 01:29:22.000 006      8400.95 -18975.88  39288.26  99999.00
-2020-01-06 01:29:23.000 006      8400.94 -18975.91  39288.29  99999.00
-2020-01-06 01:29:24.000 006      8400.90 -18975.83  39288.26  99999.00
-2020-01-06 01:29:25.000 006      8400.89 -18975.86  39288.26  99999.00
-2020-01-06 01:29:26.000 006      8400.86 -18975.89  39288.24  99999.00
-2020-01-06 01:29:27.000 006      8400.85 -18975.89  39288.28  99999.00
-2020-01-06 01:29:28.000 006      8400.83 -18975.89  39288.28  99999.00
-2020-01-06 01:29:29.000 006      8400.84 -18976.00  39288.25  99999.00
-2020-01-06 01:29:30.000 006      8400.84 -18975.96  39288.31  99999.00
-2020-01-06 01:29:31.000 006      8400.59 -18975.94  39288.13  99999.00
-2020-01-06 01:29:32.000 006      8400.42 -18976.03  39288.00  99999.00
-2020-01-06 01:29:33.000 006      8400.83 -18976.06  39288.33  99999.00
-2020-01-06 01:29:34.000 006      8400.80 -18976.11  39288.29  99999.00
-2020-01-06 01:29:35.000 006      8400.77 -18976.13  39288.33  99999.00
-2020-01-06 01:29:36.000 006      8400.75 -18976.15  39288.34  99999.00
-2020-01-06 01:29:37.000 006      8400.72 -18976.19  39288.34  99999.00
-2020-01-06 01:29:38.000 006      8400.70 -18976.18  39288.37  99999.00
-2020-01-06 01:29:39.000 006      8400.69 -18976.17  39288.36  99999.00
-2020-01-06 01:29:40.000 006      8400.68 -18976.22  39288.34  99999.00
-2020-01-06 01:29:41.000 006      8400.65 -18976.14  39288.39  99999.00
-2020-01-06 01:29:42.000 006      8400.60 -18976.12  39288.37  99999.00
-2020-01-06 01:29:43.000 006      8400.78 -18976.63  39288.44  99999.00
-2020-01-06 01:29:44.000 006      8400.74 -18976.53  39288.45  99999.00
-2020-01-06 01:29:45.000 006      8400.62 -18976.31  39288.44  99999.00
-2020-01-06 01:29:46.000 006      8400.60 -18976.34  39288.42  99999.00
-2020-01-06 01:29:47.000 006      8400.58 -18976.35  39288.39  99999.00
-2020-01-06 01:29:48.000 006      8400.57 -18976.41  39288.36  99999.00
-2020-01-06 01:29:49.000 006      8400.53 -18976.45  39288.34  99999.00
-2020-01-06 01:29:50.000 006      8400.61 -18976.41  39288.41  99999.00
-2020-01-06 01:29:51.000 006      8400.25 -18976.45  39288.02  99999.00
-2020-01-06 01:29:52.000 006      8400.12 -18976.45  39287.95  99999.00
-2020-01-06 01:29:53.000 006      8400.44 -18976.39  39288.27  99999.00
-2020-01-06 01:29:54.000 006      8400.34 -18976.40  39288.23  99999.00
-2020-01-06 01:29:55.000 006      8400.30 -18976.36  39288.23  99999.00
-2020-01-06 01:29:56.000 006      8400.25 -18976.36  39288.25  99999.00
-2020-01-06 01:29:57.000 006      8400.24 -18976.36  39288.35  99999.00
-2020-01-06 01:29:58.000 006      8400.17 -18976.34  39288.32  99999.00
-2020-01-06 01:29:59.000 006      8400.14 -18976.34  39288.37  99999.00
-2020-01-06 01:30:00.000 006      8400.13 -18976.31  39288.42  99999.00
-2020-01-06 01:30:01.000 006      8400.14 -18976.38  39288.43  99999.00
-2020-01-06 01:30:02.000 006      8400.10 -18976.39  39288.44  99999.00
-2020-01-06 01:30:03.000 006      8400.11 -18976.42  39288.46  99999.00
-2020-01-06 01:30:04.000 006      8400.13 -18976.45  39288.46  99999.00
-2020-01-06 01:30:05.000 006      8400.14 -18976.49  39288.45  99999.00
-2020-01-06 01:30:06.000 006      8400.17 -18976.49  39288.59  99999.00
-2020-01-06 01:30:07.000 006      8400.16 -18976.49  39288.59  99999.00
-2020-01-06 01:30:08.000 006      8400.14 -18976.50  39288.59  99999.00
-2020-01-06 01:30:09.000 006      8400.11 -18976.58  39288.55  99999.00
-2020-01-06 01:30:10.000 006      8400.08 -18976.55  39288.47  99999.00
-2020-01-06 01:30:11.000 006      8399.69 -18976.60  39288.23  99999.00
-2020-01-06 01:30:12.000 006      8399.67 -18976.68  39288.28  99999.00
-2020-01-06 01:30:13.000 006      8399.97 -18976.74  39288.49  99999.00
-2020-01-06 01:30:14.000 006      8399.89 -18976.79  39288.35  99999.00
-2020-01-06 01:30:15.000 006      8399.92 -18976.80  39288.36  99999.00
-2020-01-06 01:30:16.000 006      8399.98 -18976.78  39288.41  99999.00
-2020-01-06 01:30:17.000 006      8399.97 -18976.77  39288.43  99999.00
+2020-01-06 01:29:23.000 006      8400.93 -18975.88  39288.28  99999.00
+2020-01-06 01:29:24.000 006      8400.91 -18975.86  39288.27  99999.00
+2020-01-06 01:29:25.000 006      8400.88 -18975.85  39288.25  99999.00
+2020-01-06 01:29:26.000 006      8400.86 -18975.87  39288.26  99999.00
+2020-01-06 01:29:27.000 006      8400.84 -18975.89  39288.27  99999.00
+2020-01-06 01:29:28.000 006      8400.84 -18975.92  39288.28  99999.00
+2020-01-06 01:29:29.000 006      8400.85 -18975.96  39288.28  99999.00
+2020-01-06 01:29:30.000 006      8400.77 -18975.96  39288.24  99999.00
+2020-01-06 01:29:31.000 006      8400.60 -18975.97  39288.13  99999.00
+2020-01-06 01:29:32.000 006      8400.56 -18976.01  39288.11  99999.00
+2020-01-06 01:29:33.000 006      8400.71 -18976.07  39288.23  99999.00
+2020-01-06 01:29:34.000 006      8400.81 -18976.11  39288.32  99999.00
+2020-01-06 01:29:35.000 006      8400.79 -18976.13  39288.33  99999.00
+2020-01-06 01:29:36.000 006      8400.74 -18976.16  39288.33  99999.00
+2020-01-06 01:29:37.000 006      8400.72 -18976.18  39288.35  99999.00
+2020-01-06 01:29:38.000 006      8400.70 -18976.19  39288.36  99999.00
+2020-01-06 01:29:39.000 006      8400.69 -18976.19  39288.36  99999.00
+2020-01-06 01:29:40.000 006      8400.67 -18976.17  39288.35  99999.00
+2020-01-06 01:29:41.000 006      8400.64 -18976.14  39288.37  99999.00
+2020-01-06 01:29:42.000 006      8400.66 -18976.26  39288.39  99999.00
+2020-01-06 01:29:43.000 006      8400.73 -18976.48  39288.43  99999.00
+2020-01-06 01:29:44.000 006      8400.73 -18976.52  39288.45  99999.00
+2020-01-06 01:29:45.000 006      8400.65 -18976.38  39288.44  99999.00
+2020-01-06 01:29:46.000 006      8400.59 -18976.32  39288.42  99999.00
+2020-01-06 01:29:47.000 006      8400.57 -18976.35  39288.39  99999.00
+2020-01-06 01:29:48.000 006      8400.57 -18976.41  39288.37  99999.00
+2020-01-06 01:29:49.000 006      8400.58 -18976.43  39288.38  99999.00
+2020-01-06 01:29:50.000 006      8400.49 -18976.43  39288.29  99999.00
+2020-01-06 01:29:51.000 006      8400.30 -18976.44  39288.09  99999.00
+2020-01-06 01:29:52.000 006      8400.23 -18976.44  39288.04  99999.00
+2020-01-06 01:29:53.000 006      8400.32 -18976.41  39288.16  99999.00
+2020-01-06 01:29:54.000 006      8400.36 -18976.38  39288.24  99999.00
+2020-01-06 01:29:55.000 006      8400.31 -18976.37  39288.24  99999.00
+2020-01-06 01:29:56.000 006      8400.26 -18976.36  39288.27  99999.00
+2020-01-06 01:29:57.000 006      8400.22 -18976.35  39288.31  99999.00
+2020-01-06 01:29:58.000 006      8400.18 -18976.34  39288.34  99999.00
+2020-01-06 01:29:59.000 006      8400.14 -18976.33  39288.37  99999.00
+2020-01-06 01:30:00.000 006      8400.13 -18976.33  39288.41  99999.00
+2020-01-06 01:30:01.000 006      8400.13 -18976.36  39288.44  99999.00
+2020-01-06 01:30:02.000 006      8400.11 -18976.40  39288.45  99999.00
+2020-01-06 01:30:03.000 006      8400.11 -18976.42  39288.45  99999.00
+2020-01-06 01:30:04.000 006      8400.13 -18976.46  39288.45  99999.00
+2020-01-06 01:30:05.000 006      8400.15 -18976.48  39288.49  99999.00
+2020-01-06 01:30:06.000 006      8400.16 -18976.49  39288.56  99999.00
+2020-01-06 01:30:07.000 006      8400.16 -18976.49  39288.60  99999.00
+2020-01-06 01:30:08.000 006      8400.15 -18976.52  39288.60  99999.00
+2020-01-06 01:30:09.000 006      8400.13 -18976.55  39288.55  99999.00
+2020-01-06 01:30:10.000 006      8399.98 -18976.57  39288.42  99999.00
+2020-01-06 01:30:11.000 006      8399.78 -18976.60  39288.30  99999.00
+2020-01-06 01:30:12.000 006      8399.74 -18976.67  39288.31  99999.00
+2020-01-06 01:30:13.000 006      8399.86 -18976.74  39288.40  99999.00
+2020-01-06 01:30:14.000 006      8399.93 -18976.79  39288.40  99999.00
+2020-01-06 01:30:15.000 006      8399.94 -18976.80  39288.37  99999.00
+2020-01-06 01:30:16.000 006      8399.96 -18976.79  39288.40  99999.00
+2020-01-06 01:30:17.000 006      8399.97 -18976.76  39288.42  99999.00
 2020-01-06 01:30:18.000 006      8399.93 -18976.71  39288.42  99999.00
-2020-01-06 01:30:19.000 006      8399.86 -18976.66  39288.42  99999.00
-2020-01-06 01:30:20.000 006      8399.80 -18976.72  39288.46  99999.00
-2020-01-06 01:30:21.000 006      8399.72 -18976.72  39288.46  99999.00
-2020-01-06 01:30:22.000 006      8399.56 -18976.74  39288.38  99999.00
-2020-01-06 01:30:23.000 006      8399.45 -18976.73  39288.40  99999.00
-2020-01-06 01:30:24.000 006      8399.30 -18976.59  39288.42  99999.00
-2020-01-06 01:30:25.000 006      8399.17 -18976.21  39288.39  99999.00
-2020-01-06 01:30:26.000 006      8399.36 -18975.98  39288.38  99999.00
-2020-01-06 01:30:27.000 006      8399.66 -18975.98  39288.35  99999.00
-2020-01-06 01:30:28.000 006      8399.95 -18976.25  39288.45  99999.00
-2020-01-06 01:30:29.000 006      8399.98 -18976.47  39288.50  99999.00
-2020-01-06 01:30:30.000 006      8400.03 -18976.56  39288.72  99999.00
-2020-01-06 01:30:31.000 006      8399.59 -18976.66  39288.51  99999.00
-2020-01-06 01:30:32.000 006      8399.67 -18976.73  39288.66  99999.00
-2020-01-06 01:30:33.000 006      8399.89 -18976.75  39288.88  99999.00
-2020-01-06 01:30:34.000 006      8399.77 -18976.78  39288.86  99999.00
-2020-01-06 01:30:35.000 006      8399.78 -18976.81  39288.83  99999.00
-2020-01-06 01:30:36.000 006      8399.76 -18976.79  39288.84  99999.00
-2020-01-06 01:30:37.000 006      8399.74 -18976.83  39288.87  99999.00
-2020-01-06 01:30:38.000 006      8399.73 -18976.87  39288.88  99999.00
-2020-01-06 01:30:39.000 006      8399.72 -18976.93  39288.86  99999.00
-2020-01-06 01:30:40.000 006      8399.70 -18976.96  39288.97  99999.00
-2020-01-06 01:30:41.000 006      8399.73 -18976.99  39289.01  99999.00
-2020-01-06 01:30:42.000 006      8399.70 -18977.02  39288.97  99999.00
-2020-01-06 01:30:43.000 006      8399.67 -18977.02  39288.94  99999.00
-2020-01-06 01:30:44.000 006      8399.63 -18976.94  39288.95  99999.00
-2020-01-06 01:30:45.000 006      8399.64 -18976.98  39289.01  99999.00
-2020-01-06 01:30:46.000 006      8399.60 -18976.91  39289.01  99999.00
-2020-01-06 01:30:47.000 006      8399.58 -18976.97  39289.03  99999.00
-2020-01-06 01:30:48.000 006      8399.60 -18977.21  39289.01  99999.00
-2020-01-06 01:30:49.000 006      8399.59 -18977.25  39289.02  99999.00
-2020-01-06 01:30:50.000 006      8399.53 -18977.13  39289.06  99999.00
-2020-01-06 01:30:51.000 006      8399.08 -18977.09  39288.71  99999.00
-2020-01-06 01:30:52.000 006      8399.30 -18977.12  39288.86  99999.00
-2020-01-06 01:30:53.000 006      8399.47 -18977.07  39289.03  99999.00
-2020-01-06 01:30:54.000 006      8399.38 -18977.06  39289.00  99999.00
-2020-01-06 01:30:55.000 006      8399.41 -18977.10  39288.96  99999.00
-2020-01-06 01:30:56.000 006      8399.40 -18977.09  39288.90  99999.00
+2020-01-06 01:30:19.000 006      8399.87 -18976.68  39288.43  99999.00
+2020-01-06 01:30:20.000 006      8399.80 -18976.70  39288.45  99999.00
+2020-01-06 01:30:21.000 006      8399.70 -18976.73  39288.44  99999.00
+2020-01-06 01:30:22.000 006      8399.58 -18976.75  39288.40  99999.00
+2020-01-06 01:30:23.000 006      8399.43 -18976.72  39288.40  99999.00
+2020-01-06 01:30:24.000 006      8399.28 -18976.54  39288.41  99999.00
+2020-01-06 01:30:25.000 006      8399.22 -18976.23  39288.40  99999.00
+2020-01-06 01:30:26.000 006      8399.36 -18976.00  39288.37  99999.00
+2020-01-06 01:30:27.000 006      8399.66 -18976.02  39288.37  99999.00
+2020-01-06 01:30:28.000 006      8399.92 -18976.23  39288.44  99999.00
+2020-01-06 01:30:29.000 006      8400.02 -18976.45  39288.55  99999.00
+2020-01-06 01:30:30.000 006      8399.91 -18976.58  39288.61  99999.00
+2020-01-06 01:30:31.000 006      8399.72 -18976.66  39288.60  99999.00
+2020-01-06 01:30:32.000 006      8399.69 -18976.72  39288.68  99999.00
+2020-01-06 01:30:33.000 006      8399.79 -18976.76  39288.82  99999.00
+2020-01-06 01:30:34.000 006      8399.81 -18976.78  39288.87  99999.00
+2020-01-06 01:30:35.000 006      8399.78 -18976.79  39288.84  99999.00
+2020-01-06 01:30:36.000 006      8399.76 -18976.80  39288.84  99999.00
+2020-01-06 01:30:37.000 006      8399.74 -18976.83  39288.86  99999.00
+2020-01-06 01:30:38.000 006      8399.73 -18976.87  39288.87  99999.00
+2020-01-06 01:30:39.000 006      8399.72 -18976.92  39288.90  99999.00
+2020-01-06 01:30:40.000 006      8399.71 -18976.96  39288.96  99999.00
+2020-01-06 01:30:41.000 006      8399.71 -18976.99  39288.99  99999.00
+2020-01-06 01:30:42.000 006      8399.70 -18977.01  39288.97  99999.00
+2020-01-06 01:30:43.000 006      8399.67 -18977.00  39288.95  99999.00
+2020-01-06 01:30:44.000 006      8399.64 -18976.97  39288.96  99999.00
+2020-01-06 01:30:45.000 006      8399.62 -18976.94  39289.00  99999.00
+2020-01-06 01:30:46.000 006      8399.60 -18976.93  39289.02  99999.00
+2020-01-06 01:30:47.000 006      8399.59 -18977.01  39289.02  99999.00
+2020-01-06 01:30:48.000 006      8399.61 -18977.16  39289.03  99999.00
+2020-01-06 01:30:49.000 006      8399.59 -18977.22  39289.03  99999.00
+2020-01-06 01:30:50.000 006      8399.42 -18977.16  39288.95  99999.00
+2020-01-06 01:30:51.000 006      8399.24 -18977.11  39288.83  99999.00
+2020-01-06 01:30:52.000 006      8399.27 -18977.10  39288.85  99999.00
+2020-01-06 01:30:53.000 006      8399.39 -18977.08  39288.98  99999.00
+2020-01-06 01:30:54.000 006      8399.43 -18977.07  39289.01  99999.00
+2020-01-06 01:30:55.000 006      8399.41 -18977.08  39288.96  99999.00
+2020-01-06 01:30:56.000 006      8399.39 -18977.10  39288.90  99999.00
 2020-01-06 01:30:57.000 006      8399.37 -18977.11  39288.86  99999.00
-2020-01-06 01:30:58.000 006      8399.33 -18977.12  39288.86  99999.00
-2020-01-06 01:30:59.000 006      8399.35 -18977.09  39288.93  99999.00
-2020-01-06 01:31:00.000 006      8399.38 -18977.08  39289.05  99999.00
-2020-01-06 01:31:01.000 006      8399.38 -18977.05  39289.13  99999.00
-2020-01-06 01:31:02.000 006      8399.39 -18977.06  39289.13  99999.00
-2020-01-06 01:31:03.000 006      8399.38 -18977.07  39289.14  99999.00
-2020-01-06 01:31:04.000 006      8399.33 -18977.05  39289.11  99999.00
-2020-01-06 01:31:05.000 006      8399.33 -18977.05  39289.13  99999.00
-2020-01-06 01:31:06.000 006      8399.29 -18977.04  39289.11  99999.00
-2020-01-06 01:31:07.000 006      8399.28 -18977.04  39289.11  99999.00
-2020-01-06 01:31:08.000 006      8399.25 -18977.10  39289.08  99999.00
-2020-01-06 01:31:09.000 006      8399.29 -18977.11  39289.15  99999.00
-2020-01-06 01:31:10.000 006      8399.23 -18977.12  39289.10  99999.00
-2020-01-06 01:31:11.000 006      8398.82 -18977.18  39288.78  99999.00
-2020-01-06 01:31:12.000 006      8399.13 -18977.16  39289.03  99999.00
-2020-01-06 01:31:13.000 006      8399.34 -18977.22  39289.20  99999.00
-2020-01-06 01:31:14.000 006      8399.17 -18977.11  39289.08  99999.00
-2020-01-06 01:31:15.000 006      8399.16 -18977.10  39289.08  99999.00
-2020-01-06 01:31:16.000 006      8399.17 -18977.13  39289.12  99999.00
-2020-01-06 01:31:17.000 006      8399.10 -18977.07  39289.12  99999.00
-2020-01-06 01:31:18.000 006      8399.02 -18977.06  39289.00  99999.00
-2020-01-06 01:31:19.000 006      8399.01 -18977.13  39289.07  99999.00
-2020-01-06 01:31:20.000 006      8399.06 -18977.14  39289.16  99999.00
-2020-01-06 01:31:21.000 006      8399.06 -18977.09  39289.17  99999.00
-2020-01-06 01:31:22.000 006      8399.03 -18977.11  39289.17  99999.00
-2020-01-06 01:31:23.000 006      8398.99 -18977.18  39289.10  99999.00
-2020-01-06 01:31:24.000 006      8398.99 -18977.25  39289.07  99999.00
-2020-01-06 01:31:25.000 006      8399.00 -18977.25  39289.11  99999.00
-2020-01-06 01:31:26.000 006      8398.98 -18977.22  39289.13  99999.00
-2020-01-06 01:31:27.000 006      8399.01 -18977.24  39289.18  99999.00
-2020-01-06 01:31:28.000 006      8398.99 -18977.28  39289.17  99999.00
-2020-01-06 01:31:29.000 006      8399.00 -18977.24  39289.18  99999.00
-2020-01-06 01:31:30.000 006      8398.84 -18977.22  39289.08  99999.00
-2020-01-06 01:31:31.000 006      8398.45 -18977.27  39288.80  99999.00
-2020-01-06 01:31:32.000 006      8398.78 -18977.26  39289.07  99999.00
-2020-01-06 01:31:33.000 006      8398.82 -18977.27  39289.10  99999.00
-2020-01-06 01:31:34.000 006      8398.81 -18977.29  39289.15  99999.00
-2020-01-06 01:31:35.000 006      8398.76 -18977.23  39289.14  99999.00
-2020-01-06 01:31:36.000 006      8398.70 -18977.26  39289.06  99999.00
-2020-01-06 01:31:37.000 006      8398.69 -18977.28  39289.16  99999.00
-2020-01-06 01:31:38.000 006      8398.64 -18977.28  39289.20  99999.00
-2020-01-06 01:31:39.000 006      8398.50 -18977.33  39289.24  99999.00
-2020-01-06 01:31:40.000 006      8398.41 -18977.33  39289.18  99999.00
-2020-01-06 01:31:41.000 006      8398.62 -18977.38  39289.21  99999.00
-2020-01-06 01:31:42.000 006      8398.59 -18977.48  39289.29  99999.00
-2020-01-06 01:31:43.000 006      8398.57 -18977.58  39289.32  99999.00
-2020-01-06 01:31:44.000 006      8398.51 -18977.71  39289.26  99999.00
-2020-01-06 01:31:45.000 006      8398.44 -18977.87  39289.13  99999.00
-2020-01-06 01:31:46.000 006      8398.60 -18978.13  39289.14  99999.00
-2020-01-06 01:31:47.000 006      8398.82 -18978.25  39288.97  99999.00
-2020-01-06 01:31:48.000 006      8399.03 -18978.22  39288.79  99999.00
-2020-01-06 01:31:49.000 006      8399.26 -18977.97  39288.80  99999.00
-2020-01-06 01:31:50.000 006      8399.02 -18977.62  39288.65  99999.00
-2020-01-06 01:31:51.000 006      8398.62 -18977.44  39288.49  99999.00
-2020-01-06 01:31:52.000 006      8398.89 -18977.31  39288.91  99999.00
-2020-01-06 01:31:53.000 006      8398.82 -18977.30  39289.03  99999.00
-2020-01-06 01:31:54.000 006      8398.66 -18977.23  39289.13  99999.00
-2020-01-06 01:31:55.000 006      8398.43 -18976.97  39289.21  99999.00
-2020-01-06 01:31:56.000 006      8398.26 -18977.10  39289.26  99999.00
-2020-01-06 01:31:57.000 006      8398.32 -18977.58  39289.29  99999.00
-2020-01-06 01:31:58.000 006      8398.22 -18977.49  39289.31  99999.00
-2020-01-06 01:31:59.000 006      8398.09 -18977.24  39289.33  99999.00
-2020-01-06 01:32:00.000 006      8398.07 -18977.23  39289.30  99999.00
-2020-01-06 01:32:01.000 006      8398.06 -18977.19  39289.27  99999.00
-2020-01-06 01:32:02.000 006      8398.02 -18977.09  39289.30  99999.00
-2020-01-06 01:32:03.000 006      8398.02 -18977.06  39289.27  99999.00
-2020-01-06 01:32:04.000 006      8398.15 -18977.05  39289.23  99999.00
-2020-01-06 01:32:05.000 006      8398.28 -18977.04  39289.17  99999.00
-2020-01-06 01:32:06.000 006      8398.49 -18977.16  39289.19  99999.00
-2020-01-06 01:32:07.000 006      8398.70 -18977.39  39289.12  99999.00
-2020-01-06 01:32:08.000 006      8398.72 -18977.69  39289.14  99999.00
-2020-01-06 01:32:09.000 006      8398.71 -18977.88  39289.36  99999.00
-2020-01-06 01:32:10.000 006      8398.38 -18977.98  39289.29  99999.00
-2020-01-06 01:32:11.000 006      8398.03 -18977.96  39289.16  99999.00
-2020-01-06 01:32:12.000 006      8398.48 -18977.95  39289.59  99999.00
-2020-01-06 01:32:13.000 006      8398.42 -18977.89  39289.57  99999.00
-2020-01-06 01:32:14.000 006      8398.34 -18977.81  39289.51  99999.00
-2020-01-06 01:32:15.000 006      8398.35 -18977.85  39289.45  99999.00
-2020-01-06 01:32:16.000 006      8398.36 -18977.89  39289.42  99999.00
-2020-01-06 01:32:17.000 006      8398.36 -18977.83  39289.43  99999.00
-2020-01-06 01:32:18.000 006      8398.39 -18977.88  39289.44  99999.00
-2020-01-06 01:32:19.000 006      8398.41 -18977.97  39289.39  99999.00
-2020-01-06 01:32:20.000 006      8398.37 -18977.98  39289.24  99999.00
-2020-01-06 01:32:21.000 006      8398.37 -18977.99  39289.22  99999.00
-2020-01-06 01:32:22.000 006      8398.42 -18978.03  39289.31  99999.00
-2020-01-06 01:32:23.000 006      8398.39 -18978.04  39289.31  99999.00
-2020-01-06 01:32:24.000 006      8398.38 -18978.12  39289.24  99999.00
-2020-01-06 01:32:25.000 006      8398.37 -18978.23  39289.05  99999.00
-2020-01-06 01:32:26.000 006      8398.37 -18978.26  39289.05  99999.00
-2020-01-06 01:32:27.000 006      8398.43 -18978.34  39289.01  99999.00
-2020-01-06 01:32:28.000 006      8398.53 -18978.64  39288.91  99999.00
-2020-01-06 01:32:29.000 006      8398.65 -18978.64  39288.87  99999.00
-2020-01-06 01:32:30.000 006      8398.38 -18978.63  39288.61  99999.00
-2020-01-06 01:32:31.000 006      8398.32 -18978.75  39288.51  99999.00
-2020-01-06 01:32:32.000 006      8398.72 -18978.78  39288.72  99999.00
-2020-01-06 01:32:33.000 006      8398.67 -18978.85  39288.59  99999.00
-2020-01-06 01:32:34.000 006      8398.68 -18978.91  39288.53  99999.00
-2020-01-06 01:32:35.000 006      8398.74 -18978.91  39288.57  99999.00
-2020-01-06 01:32:36.000 006      8398.76 -18978.96  39288.55  99999.00
-2020-01-06 01:32:37.000 006      8398.74 -18978.96  39288.47  99999.00
-2020-01-06 01:32:38.000 006      8398.76 -18978.99  39288.45  99999.00
-2020-01-06 01:32:39.000 006      8398.75 -18979.03  39288.44  99999.00
-2020-01-06 01:32:40.000 006      8398.71 -18979.06  39288.38  99999.00
-2020-01-06 01:32:41.000 006      8398.72 -18979.07  39288.33  99999.00
-2020-01-06 01:32:42.000 006      8398.74 -18979.15  39288.28  99999.00
+2020-01-06 01:30:58.000 006      8399.34 -18977.11  39288.87  99999.00
+2020-01-06 01:30:59.000 006      8399.35 -18977.10  39288.94  99999.00
+2020-01-06 01:31:00.000 006      8399.37 -18977.08  39289.04  99999.00
+2020-01-06 01:31:01.000 006      8399.39 -18977.06  39289.12  99999.00
+2020-01-06 01:31:02.000 006      8399.39 -18977.06  39289.14  99999.00
+2020-01-06 01:31:03.000 006      8399.37 -18977.06  39289.13  99999.00
+2020-01-06 01:31:04.000 006      8399.35 -18977.06  39289.12  99999.00
+2020-01-06 01:31:05.000 006      8399.32 -18977.05  39289.12  99999.00
+2020-01-06 01:31:06.000 006      8399.30 -18977.04  39289.11  99999.00
+2020-01-06 01:31:07.000 006      8399.28 -18977.05  39289.10  99999.00
+2020-01-06 01:31:08.000 006      8399.28 -18977.08  39289.12  99999.00
+2020-01-06 01:31:09.000 006      8399.27 -18977.11  39289.12  99999.00
+2020-01-06 01:31:10.000 006      8399.13 -18977.13  39289.02  99999.00
+2020-01-06 01:31:11.000 006      8399.00 -18977.16  39288.92  99999.00
+2020-01-06 01:31:12.000 006      8399.09 -18977.19  39289.00  99999.00
+2020-01-06 01:31:13.000 006      8399.24 -18977.18  39289.12  99999.00
+2020-01-06 01:31:14.000 006      8399.23 -18977.14  39289.13  99999.00
+2020-01-06 01:31:15.000 006      8399.17 -18977.11  39289.10  99999.00
+2020-01-06 01:31:16.000 006      8399.15 -18977.10  39289.11  99999.00
+2020-01-06 01:31:17.000 006      8399.10 -18977.08  39289.09  99999.00
+2020-01-06 01:31:18.000 006      8399.04 -18977.08  39289.05  99999.00
+2020-01-06 01:31:19.000 006      8399.02 -18977.11  39289.07  99999.00
+2020-01-06 01:31:20.000 006      8399.05 -18977.12  39289.14  99999.00
+2020-01-06 01:31:21.000 006      8399.05 -18977.10  39289.18  99999.00
+2020-01-06 01:31:22.000 006      8399.03 -18977.12  39289.15  99999.00
+2020-01-06 01:31:23.000 006      8399.00 -18977.18  39289.11  99999.00
+2020-01-06 01:31:24.000 006      8398.99 -18977.24  39289.08  99999.00
+2020-01-06 01:31:25.000 006      8398.99 -18977.24  39289.10  99999.00
+2020-01-06 01:31:26.000 006      8398.99 -18977.23  39289.14  99999.00
+2020-01-06 01:31:27.000 006      8399.00 -18977.25  39289.17  99999.00
+2020-01-06 01:31:28.000 006      8399.02 -18977.26  39289.19  99999.00
+2020-01-06 01:31:29.000 006      8398.96 -18977.25  39289.16  99999.00
+2020-01-06 01:31:30.000 006      8398.77 -18977.24  39289.03  99999.00
+2020-01-06 01:31:31.000 006      8398.63 -18977.25  39288.93  99999.00
+2020-01-06 01:31:32.000 006      8398.69 -18977.27  39289.00  99999.00
+2020-01-06 01:31:33.000 006      8398.81 -18977.28  39289.11  99999.00
+2020-01-06 01:31:34.000 006      8398.82 -18977.27  39289.15  99999.00
+2020-01-06 01:31:35.000 006      8398.76 -18977.25  39289.12  99999.00
+2020-01-06 01:31:36.000 006      8398.72 -18977.25  39289.10  99999.00
+2020-01-06 01:31:37.000 006      8398.68 -18977.27  39289.14  99999.00
+2020-01-06 01:31:38.000 006      8398.61 -18977.29  39289.20  99999.00
+2020-01-06 01:31:39.000 006      8398.50 -18977.32  39289.22  99999.00
+2020-01-06 01:31:40.000 006      8398.48 -18977.34  39289.20  99999.00
+2020-01-06 01:31:41.000 006      8398.56 -18977.39  39289.22  99999.00
+2020-01-06 01:31:42.000 006      8398.60 -18977.47  39289.28  99999.00
+2020-01-06 01:31:43.000 006      8398.56 -18977.58  39289.30  99999.00
+2020-01-06 01:31:44.000 006      8398.49 -18977.71  39289.25  99999.00
+2020-01-06 01:31:45.000 006      8398.48 -18977.90  39289.17  99999.00
+2020-01-06 01:31:46.000 006      8398.59 -18978.11  39289.09  99999.00
+2020-01-06 01:31:47.000 006      8398.82 -18978.24  39288.97  99999.00
+2020-01-06 01:31:48.000 006      8399.07 -18978.20  39288.84  99999.00
+2020-01-06 01:31:49.000 006      8399.17 -18977.96  39288.74  99999.00
+2020-01-06 01:31:50.000 006      8398.99 -18977.66  39288.62  99999.00
+2020-01-06 01:31:51.000 006      8398.79 -18977.44  39288.63  99999.00
+2020-01-06 01:31:52.000 006      8398.80 -18977.33  39288.82  99999.00
+2020-01-06 01:31:53.000 006      8398.81 -18977.28  39289.03  99999.00
+2020-01-06 01:31:54.000 006      8398.65 -18977.16  39289.15  99999.00
+2020-01-06 01:31:55.000 006      8398.44 -18977.05  39289.21  99999.00
+2020-01-06 01:31:56.000 006      8398.31 -18977.19  39289.26  99999.00
+2020-01-06 01:31:57.000 006      8398.27 -18977.44  39289.29  99999.00
+2020-01-06 01:31:58.000 006      8398.21 -18977.47  39289.31  99999.00
+2020-01-06 01:31:59.000 006      8398.12 -18977.32  39289.32  99999.00
+2020-01-06 01:32:00.000 006      8398.07 -18977.22  39289.30  99999.00
+2020-01-06 01:32:01.000 006      8398.04 -18977.17  39289.29  99999.00
+2020-01-06 01:32:02.000 006      8398.02 -18977.11  39289.28  99999.00
+2020-01-06 01:32:03.000 006      8398.04 -18977.05  39289.27  99999.00
+2020-01-06 01:32:04.000 006      8398.13 -18977.03  39289.23  99999.00
+2020-01-06 01:32:05.000 006      8398.29 -18977.05  39289.19  99999.00
+2020-01-06 01:32:06.000 006      8398.49 -18977.17  39289.16  99999.00
+2020-01-06 01:32:07.000 006      8398.68 -18977.40  39289.14  99999.00
+2020-01-06 01:32:08.000 006      8398.75 -18977.67  39289.20  99999.00
+2020-01-06 01:32:09.000 006      8398.63 -18977.88  39289.28  99999.00
+2020-01-06 01:32:10.000 006      8398.36 -18977.97  39289.27  99999.00
+2020-01-06 01:32:11.000 006      8398.22 -18977.98  39289.31  99999.00
+2020-01-06 01:32:12.000 006      8398.33 -18977.94  39289.47  99999.00
+2020-01-06 01:32:13.000 006      8398.42 -18977.88  39289.57  99999.00
+2020-01-06 01:32:14.000 006      8398.38 -18977.84  39289.52  99999.00
+2020-01-06 01:32:15.000 006      8398.34 -18977.84  39289.46  99999.00
+2020-01-06 01:32:16.000 006      8398.35 -18977.86  39289.43  99999.00
+2020-01-06 01:32:17.000 006      8398.37 -18977.86  39289.44  99999.00
+2020-01-06 01:32:18.000 006      8398.39 -18977.89  39289.43  99999.00
+2020-01-06 01:32:19.000 006      8398.39 -18977.95  39289.36  99999.00
+2020-01-06 01:32:20.000 006      8398.38 -18977.98  39289.26  99999.00
+2020-01-06 01:32:21.000 006      8398.38 -18978.00  39289.24  99999.00
+2020-01-06 01:32:22.000 006      8398.40 -18978.02  39289.29  99999.00
+2020-01-06 01:32:23.000 006      8398.40 -18978.06  39289.30  99999.00
+2020-01-06 01:32:24.000 006      8398.38 -18978.13  39289.21  99999.00
+2020-01-06 01:32:25.000 006      8398.36 -18978.20  39289.10  99999.00
+2020-01-06 01:32:26.000 006      8398.38 -18978.27  39289.04  99999.00
+2020-01-06 01:32:27.000 006      8398.45 -18978.40  39289.00  99999.00
+2020-01-06 01:32:28.000 006      8398.55 -18978.56  39288.93  99999.00
+2020-01-06 01:32:29.000 006      8398.54 -18978.65  39288.80  99999.00
+2020-01-06 01:32:30.000 006      8398.43 -18978.67  39288.64  99999.00
+2020-01-06 01:32:31.000 006      8398.43 -18978.72  39288.58  99999.00
+2020-01-06 01:32:32.000 006      8398.60 -18978.79  39288.62  99999.00
+2020-01-06 01:32:33.000 006      8398.69 -18978.85  39288.61  99999.00
+2020-01-06 01:32:34.000 006      8398.71 -18978.90  39288.56  99999.00
+2020-01-06 01:32:35.000 006      8398.73 -18978.93  39288.55  99999.00
+2020-01-06 01:32:36.000 006      8398.75 -18978.95  39288.54  99999.00
+2020-01-06 01:32:37.000 006      8398.75 -18978.97  39288.49  99999.00
+2020-01-06 01:32:38.000 006      8398.75 -18978.99  39288.45  99999.00
+2020-01-06 01:32:39.000 006      8398.74 -18979.02  39288.42  99999.00
+2020-01-06 01:32:40.000 006      8398.72 -18979.05  39288.38  99999.00
+2020-01-06 01:32:41.000 006      8398.72 -18979.09  39288.33  99999.00
+2020-01-06 01:32:42.000 006      8398.74 -18979.14  39288.29  99999.00
 2020-01-06 01:32:43.000 006      8398.74 -18979.16  39288.29  99999.00
-2020-01-06 01:32:44.000 006      8398.71 -18979.14  39288.31  99999.00
-2020-01-06 01:32:45.000 006      8398.71 -18979.19  39288.26  99999.00
-2020-01-06 01:32:46.000 006      8398.67 -18979.18  39288.30  99999.00
+2020-01-06 01:32:44.000 006      8398.72 -18979.16  39288.29  99999.00
+2020-01-06 01:32:45.000 006      8398.70 -18979.18  39288.28  99999.00
+2020-01-06 01:32:46.000 006      8398.68 -18979.17  39288.29  99999.00
 2020-01-06 01:32:47.000 006      8398.66 -18979.13  39288.31  99999.00
-2020-01-06 01:32:48.000 006      8398.59 -18979.09  39288.29  99999.00
-2020-01-06 01:32:49.000 006      8398.67 -18979.09  39288.37  99999.00
-2020-01-06 01:32:50.000 006      8398.29 -18979.09  39288.12  99999.00
-2020-01-06 01:32:51.000 006      8398.25 -18979.14  39288.07  99999.00
-2020-01-06 01:32:52.000 006      8398.58 -18979.12  39288.37  99999.00
-2020-01-06 01:32:53.000 006      8398.43 -18979.13  39288.29  99999.00
-2020-01-06 01:32:54.000 006      8398.47 -18979.20  39288.37  99999.00
-2020-01-06 01:32:55.000 006      8398.47 -18979.18  39288.39  99999.00
-2020-01-06 01:32:56.000 006      8398.43 -18979.17  39288.39  99999.00
-2020-01-06 01:32:57.000 006      8398.45 -18979.22  39288.44  99999.00
-2020-01-06 01:32:58.000 006      8398.38 -18979.18  39288.41  99999.00
-2020-01-06 01:32:59.000 006      8398.35 -18979.20  39288.41  99999.00
-2020-01-06 01:33:00.000 006      8398.26 -18979.16  39288.41  99999.00
-2020-01-06 01:33:01.000 006      8398.24 -18979.15  39288.38  99999.00
-2020-01-06 01:33:02.000 006      8398.24 -18979.14  39288.45  99999.00
-2020-01-06 01:33:03.000 006      8398.21 -18979.14  39288.48  99999.00
-2020-01-06 01:33:04.000 006      8398.38 -18979.58  39288.51  99999.00
-2020-01-06 01:33:05.000 006      8398.33 -18979.61  39288.52  99999.00
-2020-01-06 01:33:06.000 006      8398.20 -18979.36  39288.53  99999.00
-2020-01-06 01:33:07.000 006      8398.16 -18979.27  39288.55  99999.00
-2020-01-06 01:33:08.000 006      8398.11 -18979.27  39288.55  99999.00
-2020-01-06 01:33:09.000 006      8398.21 -18979.28  39288.62  99999.00
-2020-01-06 01:33:10.000 006      8397.77 -18979.29  39288.30  99999.00
-2020-01-06 01:33:11.000 006      8397.83 -18979.30  39288.39  99999.00
-2020-01-06 01:33:12.000 006      8398.16 -18979.29  39288.72  99999.00
-2020-01-06 01:33:13.000 006      8397.95 -18979.24  39288.53  99999.00
-2020-01-06 01:33:14.000 006      8397.90 -18979.22  39288.52  99999.00
-2020-01-06 01:33:15.000 006      8397.89 -18979.21  39288.56  99999.00
-2020-01-06 01:33:16.000 006      8397.83 -18979.16  39288.55  99999.00
-2020-01-06 01:33:17.000 006      8397.86 -18979.16  39288.63  99999.00
-2020-01-06 01:33:18.000 006      8397.84 -18979.11  39288.74  99999.00
-2020-01-06 01:33:19.000 006      8397.73 -18979.10  39288.69  99999.00
-2020-01-06 01:33:20.000 006      8397.66 -18979.07  39288.64  99999.00
-2020-01-06 01:33:21.000 006      8397.66 -18979.12  39288.64  99999.00
-2020-01-06 01:33:22.000 006      8397.67 -18979.13  39288.75  99999.00
-2020-01-06 01:33:23.000 006      8397.65 -18979.10  39288.82  99999.00
-2020-01-06 01:33:24.000 006      8397.64 -18979.07  39288.86  99999.00
-2020-01-06 01:33:25.000 006      8397.62 -18979.10  39288.89  99999.00
-2020-01-06 01:33:26.000 006      8397.58 -18979.08  39288.93  99999.00
-2020-01-06 01:33:27.000 006      8397.51 -18979.03  39288.90  99999.00
-2020-01-06 01:33:28.000 006      8397.45 -18979.04  39288.88  99999.00
-2020-01-06 01:33:29.000 006      8397.44 -18979.03  39288.93  99999.00
-2020-01-06 01:33:30.000 006      8397.09 -18979.07  39288.73  99999.00
-2020-01-06 01:33:31.000 006      8397.26 -18979.07  39288.86  99999.00
-2020-01-06 01:33:32.000 006      8397.44 -18979.08  39289.02  99999.00
-2020-01-06 01:33:33.000 006      8397.36 -18979.12  39289.01  99999.00
-2020-01-06 01:33:34.000 006      8397.36 -18979.10  39289.03  99999.00
-2020-01-06 01:33:35.000 006      8397.32 -18979.10  39288.99  99999.00
-2020-01-06 01:33:36.000 006      8397.25 -18979.09  39289.02  99999.00
-2020-01-06 01:33:37.000 006      8397.27 -18979.10  39289.04  99999.00
-2020-01-06 01:33:38.000 006      8397.17 -18979.06  39289.09  99999.00
-2020-01-06 01:33:39.000 006      8397.13 -18979.05  39289.13  99999.00
-2020-01-06 01:33:40.000 006      8397.18 -18979.07  39289.14  99999.00
-2020-01-06 01:33:41.000 006      8397.06 -18979.00  39289.19  99999.00
-2020-01-06 01:33:42.000 006      8397.02 -18978.94  39289.19  99999.00
-2020-01-06 01:33:43.000 006      8396.95 -18978.92  39289.14  99999.00
-2020-01-06 01:33:44.000 006      8396.92 -18978.92  39289.19  99999.00
-2020-01-06 01:33:45.000 006      8396.88 -18978.90  39289.24  99999.00
-2020-01-06 01:33:46.000 006      8396.83 -18978.90  39289.23  99999.00
-2020-01-06 01:33:47.000 006      8396.78 -18978.90  39289.26  99999.00
-2020-01-06 01:33:48.000 006      8396.74 -18978.87  39289.33  99999.00
-2020-01-06 01:33:49.000 006      8396.68 -18978.86  39289.37  99999.00
-2020-01-06 01:33:50.000 006      8396.23 -18978.84  39289.12  99999.00
-2020-01-06 01:33:51.000 006      8396.44 -18978.83  39289.37  99999.00
-2020-01-06 01:33:52.000 006      8396.53 -18978.74  39289.54  99999.00
-2020-01-06 01:33:53.000 006      8396.44 -18978.72  39289.50  99999.00
-2020-01-06 01:33:54.000 006      8396.44 -18978.70  39289.60  99999.00
-2020-01-06 01:33:55.000 006      8396.39 -18978.64  39289.63  99999.00
-2020-01-06 01:33:56.000 006      8396.36 -18978.64  39289.64  99999.00
-2020-01-06 01:33:57.000 006      8396.31 -18978.55  39289.72  99999.00
-2020-01-06 01:33:58.000 006      8396.27 -18978.50  39289.76  99999.00
-2020-01-06 01:33:59.000 006      8396.29 -18978.60  39289.82  99999.00
-2020-01-06 01:34:00.000 006      8396.27 -18978.57  39289.87  99999.00
-2020-01-06 01:34:01.000 006      8396.20 -18978.44  39289.89  99999.00
+2020-01-06 01:32:48.000 006      8398.64 -18979.09  39288.33  99999.00
+2020-01-06 01:32:49.000 006      8398.54 -18979.09  39288.28  99999.00
+2020-01-06 01:32:50.000 006      8398.36 -18979.10  39288.16  99999.00
+2020-01-06 01:32:51.000 006      8398.33 -18979.12  39288.15  99999.00
+2020-01-06 01:32:52.000 006      8398.44 -18979.13  39288.26  99999.00
+2020-01-06 01:32:53.000 006      8398.49 -18979.14  39288.34  99999.00
+2020-01-06 01:32:54.000 006      8398.47 -18979.17  39288.36  99999.00
+2020-01-06 01:32:55.000 006      8398.45 -18979.19  39288.39  99999.00
+2020-01-06 01:32:56.000 006      8398.45 -18979.19  39288.41  99999.00
+2020-01-06 01:32:57.000 006      8398.43 -18979.20  39288.42  99999.00
+2020-01-06 01:32:58.000 006      8398.39 -18979.20  39288.42  99999.00
+2020-01-06 01:32:59.000 006      8398.34 -18979.19  39288.41  99999.00
+2020-01-06 01:33:00.000 006      8398.28 -18979.17  39288.40  99999.00
+2020-01-06 01:33:01.000 006      8398.24 -18979.13  39288.40  99999.00
+2020-01-06 01:33:02.000 006      8398.23 -18979.12  39288.44  99999.00
+2020-01-06 01:33:03.000 006      8398.27 -18979.25  39288.48  99999.00
+2020-01-06 01:33:04.000 006      8398.33 -18979.49  39288.51  99999.00
+2020-01-06 01:33:05.000 006      8398.31 -18979.55  39288.52  99999.00
+2020-01-06 01:33:06.000 006      8398.22 -18979.41  39288.53  99999.00
+2020-01-06 01:33:07.000 006      8398.16 -18979.28  39288.55  99999.00
+2020-01-06 01:33:08.000 006      8398.15 -18979.26  39288.57  99999.00
+2020-01-06 01:33:09.000 006      8398.06 -18979.28  39288.51  99999.00
+2020-01-06 01:33:10.000 006      8397.89 -18979.29  39288.40  99999.00
+2020-01-06 01:33:11.000 006      8397.89 -18979.30  39288.45  99999.00
+2020-01-06 01:33:12.000 006      8398.01 -18979.28  39288.58  99999.00
+2020-01-06 01:33:13.000 006      8398.01 -18979.25  39288.59  99999.00
+2020-01-06 01:33:14.000 006      8397.92 -18979.22  39288.54  99999.00
+2020-01-06 01:33:15.000 006      8397.87 -18979.20  39288.54  99999.00
+2020-01-06 01:33:16.000 006      8397.85 -18979.17  39288.57  99999.00
+2020-01-06 01:33:17.000 006      8397.85 -18979.14  39288.64  99999.00
+2020-01-06 01:33:18.000 006      8397.82 -18979.11  39288.70  99999.00
+2020-01-06 01:33:19.000 006      8397.74 -18979.09  39288.70  99999.00
+2020-01-06 01:33:20.000 006      8397.67 -18979.09  39288.65  99999.00
+2020-01-06 01:33:21.000 006      8397.66 -18979.11  39288.66  99999.00
+2020-01-06 01:33:22.000 006      8397.66 -18979.12  39288.74  99999.00
+2020-01-06 01:33:23.000 006      8397.66 -18979.10  39288.81  99999.00
+2020-01-06 01:33:24.000 006      8397.64 -18979.09  39288.86  99999.00
+2020-01-06 01:33:25.000 006      8397.62 -18979.09  39288.90  99999.00
+2020-01-06 01:33:26.000 006      8397.57 -18979.07  39288.91  99999.00
+2020-01-06 01:33:27.000 006      8397.52 -18979.05  39288.91  99999.00
+2020-01-06 01:33:28.000 006      8397.47 -18979.03  39288.90  99999.00
+2020-01-06 01:33:29.000 006      8397.34 -18979.04  39288.86  99999.00
+2020-01-06 01:33:30.000 006      8397.21 -18979.06  39288.81  99999.00
+2020-01-06 01:33:31.000 006      8397.25 -18979.07  39288.86  99999.00
+2020-01-06 01:33:32.000 006      8397.37 -18979.09  39288.97  99999.00
+2020-01-06 01:33:33.000 006      8397.40 -18979.11  39289.03  99999.00
+2020-01-06 01:33:34.000 006      8397.36 -18979.11  39289.02  99999.00
+2020-01-06 01:33:35.000 006      8397.31 -18979.10  39289.01  99999.00
+2020-01-06 01:33:36.000 006      8397.27 -18979.09  39289.02  99999.00
+2020-01-06 01:33:37.000 006      8397.24 -18979.09  39289.05  99999.00
+2020-01-06 01:33:38.000 006      8397.19 -18979.07  39289.09  99999.00
+2020-01-06 01:33:39.000 006      8397.16 -18979.06  39289.12  99999.00
+2020-01-06 01:33:40.000 006      8397.14 -18979.05  39289.15  99999.00
+2020-01-06 01:33:41.000 006      8397.08 -18979.00  39289.18  99999.00
+2020-01-06 01:33:42.000 006      8397.01 -18978.95  39289.18  99999.00
+2020-01-06 01:33:43.000 006      8396.96 -18978.92  39289.16  99999.00
+2020-01-06 01:33:44.000 006      8396.92 -18978.92  39289.18  99999.00
+2020-01-06 01:33:45.000 006      8396.88 -18978.91  39289.22  99999.00
+2020-01-06 01:33:46.000 006      8396.83 -18978.90  39289.24  99999.00
+2020-01-06 01:33:47.000 006      8396.80 -18978.89  39289.28  99999.00
+2020-01-06 01:33:48.000 006      8396.74 -18978.88  39289.32  99999.00
+2020-01-06 01:33:49.000 006      8396.57 -18978.86  39289.29  99999.00
+2020-01-06 01:33:50.000 006      8396.39 -18978.84  39289.24  99999.00
+2020-01-06 01:33:51.000 006      8396.40 -18978.81  39289.34  99999.00
+2020-01-06 01:33:52.000 006      8396.48 -18978.76  39289.48  99999.00
+2020-01-06 01:33:53.000 006      8396.47 -18978.72  39289.55  99999.00
+2020-01-06 01:33:54.000 006      8396.43 -18978.69  39289.58  99999.00
+2020-01-06 01:33:55.000 006      8396.39 -18978.66  39289.62  99999.00
+2020-01-06 01:33:56.000 006      8396.35 -18978.61  39289.66  99999.00
+2020-01-06 01:33:57.000 006      8396.31 -18978.55  39289.71  99999.00
+2020-01-06 01:33:58.000 006      8396.29 -18978.54  39289.77  99999.00
+2020-01-06 01:33:59.000 006      8396.28 -18978.57  39289.82  99999.00
+2020-01-06 01:34:00.000 006      8396.26 -18978.55  39289.87  99999.00
+2020-01-06 01:34:01.000 006      8396.20 -18978.47  39289.89  99999.00
 2020-01-06 01:34:02.000 006      8396.13 -18978.41  39289.90  99999.00
-2020-01-06 01:34:03.000 006      8396.06 -18978.37  39289.91  99999.00
-2020-01-06 01:34:04.000 006      8396.02 -18978.30  39289.95  99999.00
-2020-01-06 01:34:05.000 006      8396.00 -18978.25  39290.02  99999.00
-2020-01-06 01:34:06.000 006      8395.95 -18978.21  39290.03  99999.00
-2020-01-06 01:34:07.000 006      8395.92 -18978.24  39290.08  99999.00
-2020-01-06 01:34:08.000 006      8395.97 -18978.20  39290.19  99999.00
-2020-01-06 01:34:09.000 006      8395.83 -18978.17  39290.10  99999.00
-2020-01-06 01:34:10.000 006      8395.39 -18978.07  39289.88  99999.00
-2020-01-06 01:34:11.000 006      8395.70 -18978.09  39290.11  99999.00
-2020-01-06 01:34:12.000 006      8395.94 -18978.40  39290.26  99999.00
-2020-01-06 01:34:13.000 006      8395.84 -18978.35  39290.22  99999.00
-2020-01-06 01:34:14.000 006      8395.78 -18978.21  39290.25  99999.00
-2020-01-06 01:34:15.000 006      8395.74 -18978.21  39290.37  99999.00
-2020-01-06 01:34:16.000 006      8395.64 -18978.10  39290.34  99999.00
-2020-01-06 01:34:17.000 006      8395.54 -18978.01  39290.41  99999.00
-2020-01-06 01:34:18.000 006      8395.46 -18977.95  39290.44  99999.00
-2020-01-06 01:34:19.000 006      8395.42 -18977.95  39290.39  99999.00
-2020-01-06 01:34:20.000 006      8395.38 -18977.94  39290.43  99999.00
-2020-01-06 01:34:21.000 006      8395.31 -18977.87  39290.49  99999.00
-2020-01-06 01:34:22.000 006      8395.27 -18977.85  39290.53  99999.00
-2020-01-06 01:34:23.000 006      8395.17 -18977.85  39290.57  99999.00
-2020-01-06 01:34:24.000 006      8395.01 -18977.80  39290.57  99999.00
+2020-01-06 01:34:03.000 006      8396.07 -18978.36  39289.91  99999.00
+2020-01-06 01:34:04.000 006      8396.03 -18978.30  39289.95  99999.00
+2020-01-06 01:34:05.000 006      8395.99 -18978.25  39290.00  99999.00
+2020-01-06 01:34:06.000 006      8395.96 -18978.22  39290.04  99999.00
+2020-01-06 01:34:07.000 006      8395.96 -18978.22  39290.11  99999.00
+2020-01-06 01:34:08.000 006      8395.93 -18978.21  39290.14  99999.00
+2020-01-06 01:34:09.000 006      8395.74 -18978.14  39290.06  99999.00
+2020-01-06 01:34:10.000 006      8395.57 -18978.09  39289.99  99999.00
+2020-01-06 01:34:11.000 006      8395.67 -18978.17  39290.08  99999.00
+2020-01-06 01:34:12.000 006      8395.85 -18978.31  39290.20  99999.00
+2020-01-06 01:34:13.000 006      8395.87 -18978.34  39290.24  99999.00
+2020-01-06 01:34:14.000 006      8395.80 -18978.26  39290.27  99999.00
+2020-01-06 01:34:15.000 006      8395.73 -18978.18  39290.33  99999.00
+2020-01-06 01:34:16.000 006      8395.64 -18978.10  39290.37  99999.00
+2020-01-06 01:34:17.000 006      8395.55 -18978.02  39290.40  99999.00
+2020-01-06 01:34:18.000 006      8395.47 -18977.96  39290.42  99999.00
+2020-01-06 01:34:19.000 006      8395.42 -18977.94  39290.41  99999.00
+2020-01-06 01:34:20.000 006      8395.38 -18977.92  39290.43  99999.00
+2020-01-06 01:34:21.000 006      8395.33 -18977.88  39290.48  99999.00
+2020-01-06 01:34:22.000 006      8395.26 -18977.86  39290.53  99999.00
+2020-01-06 01:34:23.000 006      8395.16 -18977.84  39290.56  99999.00
+2020-01-06 01:34:24.000 006      8395.02 -18977.80  39290.58  99999.00
 2020-01-06 01:34:25.000 006      8394.86 -18977.70  39290.61  99999.00
-2020-01-06 01:34:26.000 006      8394.72 -18977.51  39290.65  99999.00
-2020-01-06 01:34:27.000 006      8394.61 -18977.26  39290.70  99999.00
-2020-01-06 01:34:28.000 006      8394.56 -18976.91  39290.57  99999.00
-2020-01-06 01:34:29.000 006      8394.63 -18976.66  39290.37  99999.00
-2020-01-06 01:34:30.000 006      8394.67 -18976.67  39290.11  99999.00
-2020-01-06 01:34:31.000 006      8395.20 -18976.83  39290.27  99999.00
-2020-01-06 01:34:32.000 006      8395.39 -18977.10  39290.39  99999.00
-2020-01-06 01:34:33.000 006      8395.34 -18977.27  39290.41  99999.00
-2020-01-06 01:34:34.000 006      8395.28 -18977.43  39290.42  99999.00
-2020-01-06 01:34:35.000 006      8395.22 -18977.48  39290.52  99999.00
-2020-01-06 01:34:36.000 006      8395.15 -18977.51  39290.55  99999.00
-2020-01-06 01:34:37.000 006      8395.11 -18977.56  39290.58  99999.00
-2020-01-06 01:34:38.000 006      8395.09 -18977.57  39290.68  99999.00
-2020-01-06 01:34:39.000 006      8395.05 -18977.59  39290.65  99999.00
-2020-01-06 01:34:40.000 006      8395.02 -18977.60  39290.65  99999.00
-2020-01-06 01:34:41.000 006      8394.97 -18977.55  39290.65  99999.00
-2020-01-06 01:34:42.000 006      8394.91 -18977.50  39290.62  99999.00
-2020-01-06 01:34:43.000 006      8394.90 -18977.43  39290.70  99999.00
-2020-01-06 01:34:44.000 006      8394.85 -18977.38  39290.69  99999.00
-2020-01-06 01:34:45.000 006      8394.78 -18977.41  39290.62  99999.00
-2020-01-06 01:34:46.000 006      8394.74 -18977.39  39290.62  99999.00
-2020-01-06 01:34:47.000 006      8394.72 -18977.36  39290.58  99999.00
-2020-01-06 01:34:48.000 006      8394.75 -18977.33  39290.64  99999.00
-2020-01-06 01:34:49.000 006      8394.57 -18977.31  39290.51  99999.00
-2020-01-06 01:34:50.000 006      8394.33 -18977.35  39290.33  99999.00
-2020-01-06 01:34:51.000 006      8394.71 -18977.35  39290.66  99999.00
-2020-01-06 01:34:52.000 006      8394.69 -18977.37  39290.64  99999.00
-2020-01-06 01:34:53.000 006      8394.70 -18977.39  39290.64  99999.00
-2020-01-06 01:34:54.000 006      8394.68 -18977.37  39290.71  99999.00
-2020-01-06 01:34:55.000 006      8394.62 -18977.35  39290.69  99999.00
-2020-01-06 01:34:56.000 006      8394.61 -18977.32  39290.71  99999.00
-2020-01-06 01:34:57.000 006      8394.59 -18977.31  39290.71  99999.00
+2020-01-06 01:34:26.000 006      8394.72 -18977.51  39290.66  99999.00
+2020-01-06 01:34:27.000 006      8394.61 -18977.24  39290.67  99999.00
+2020-01-06 01:34:28.000 006      8394.56 -18976.92  39290.56  99999.00
+2020-01-06 01:34:29.000 006      8394.59 -18976.69  39290.34  99999.00
+2020-01-06 01:34:30.000 006      8394.79 -18976.67  39290.20  99999.00
+2020-01-06 01:34:31.000 006      8395.12 -18976.84  39290.24  99999.00
+2020-01-06 01:34:32.000 006      8395.35 -18977.07  39290.36  99999.00
+2020-01-06 01:34:33.000 006      8395.37 -18977.28  39290.41  99999.00
+2020-01-06 01:34:34.000 006      8395.29 -18977.42  39290.44  99999.00
+2020-01-06 01:34:35.000 006      8395.22 -18977.49  39290.50  99999.00
+2020-01-06 01:34:36.000 006      8395.16 -18977.52  39290.55  99999.00
+2020-01-06 01:34:37.000 006      8395.11 -18977.55  39290.61  99999.00
+2020-01-06 01:34:38.000 006      8395.08 -18977.58  39290.65  99999.00
+2020-01-06 01:34:39.000 006      8395.06 -18977.59  39290.66  99999.00
+2020-01-06 01:34:40.000 006      8395.02 -18977.59  39290.65  99999.00
+2020-01-06 01:34:41.000 006      8394.97 -18977.55  39290.64  99999.00
+2020-01-06 01:34:42.000 006      8394.92 -18977.49  39290.65  99999.00
+2020-01-06 01:34:43.000 006      8394.89 -18977.43  39290.68  99999.00
+2020-01-06 01:34:44.000 006      8394.84 -18977.39  39290.68  99999.00
+2020-01-06 01:34:45.000 006      8394.79 -18977.39  39290.64  99999.00
+2020-01-06 01:34:46.000 006      8394.75 -18977.39  39290.61  99999.00
+2020-01-06 01:34:47.000 006      8394.75 -18977.36  39290.61  99999.00
+2020-01-06 01:34:48.000 006      8394.69 -18977.33  39290.58  99999.00
+2020-01-06 01:34:49.000 006      8394.54 -18977.32  39290.49  99999.00
+2020-01-06 01:34:50.000 006      8394.48 -18977.34  39290.46  99999.00
+2020-01-06 01:34:51.000 006      8394.60 -18977.36  39290.56  99999.00
+2020-01-06 01:34:52.000 006      8394.70 -18977.37  39290.65  99999.00
+2020-01-06 01:34:53.000 006      8394.70 -18977.38  39290.67  99999.00
+2020-01-06 01:34:54.000 006      8394.67 -18977.37  39290.69  99999.00
+2020-01-06 01:34:55.000 006      8394.63 -18977.35  39290.70  99999.00
+2020-01-06 01:34:56.000 006      8394.61 -18977.33  39290.71  99999.00
+2020-01-06 01:34:57.000 006      8394.59 -18977.31  39290.70  99999.00
 2020-01-06 01:34:58.000 006      8394.57 -18977.28  39290.69  99999.00
-2020-01-06 01:34:59.000 006      8394.53 -18977.23  39290.68  99999.00
-2020-01-06 01:35:00.000 006      8394.48 -18977.14  39290.68  99999.00
-2020-01-06 01:35:01.000 006      8394.47 -18977.14  39290.68  99999.00
-2020-01-06 01:35:02.000 006      8394.40 -18977.16  39290.65  99999.00
-2020-01-06 01:35:03.000 006      8394.38 -18977.18  39290.60  99999.00
-2020-01-06 01:35:04.000 006      8394.36 -18977.17  39290.59  99999.00
-2020-01-06 01:35:05.000 006      8394.32 -18977.19  39290.58  99999.00
-2020-01-06 01:35:06.000 006      8394.32 -18977.28  39290.58  99999.00
-2020-01-06 01:35:07.000 006      8394.22 -18977.26  39290.55  99999.00
-2020-01-06 01:35:08.000 006      8394.25 -18977.28  39290.60  99999.00
-2020-01-06 01:35:09.000 006      8393.95 -18977.35  39290.39  99999.00
-2020-01-06 01:35:10.000 006      8393.74 -18977.46  39290.18  99999.00
-2020-01-06 01:35:11.000 006      8394.18 -18977.59  39290.36  99999.00
-2020-01-06 01:35:12.000 006      8394.33 -18977.61  39290.26  99999.00
-2020-01-06 01:35:13.000 006      8394.48 -18977.47  39290.28  99999.00
-2020-01-06 01:35:14.000 006      8394.48 -18977.35  39290.32  99999.00
-2020-01-06 01:35:15.000 006      8394.40 -18977.19  39290.31  99999.00
-2020-01-06 01:35:16.000 006      8394.41 -18977.14  39290.42  99999.00
-2020-01-06 01:35:17.000 006      8394.36 -18977.08  39290.44  99999.00
-2020-01-06 01:35:18.000 006      8394.45 -18977.43  39290.45  99999.00
-2020-01-06 01:35:19.000 006      8394.60 -18977.77  39290.56  99999.00
-2020-01-06 01:35:20.000 006      8394.38 -18977.46  39290.53  99999.00
-2020-01-06 01:35:21.000 006      8394.30 -18977.38  39290.43  99999.00
-2020-01-06 01:35:22.000 006      8394.24 -18977.35  39290.43  99999.00
-2020-01-06 01:35:23.000 006      8394.23 -18977.30  39290.41  99999.00
+2020-01-06 01:34:59.000 006      8394.53 -18977.22  39290.68  99999.00
+2020-01-06 01:35:00.000 006      8394.49 -18977.15  39290.68  99999.00
+2020-01-06 01:35:01.000 006      8394.46 -18977.14  39290.67  99999.00
+2020-01-06 01:35:02.000 006      8394.42 -18977.16  39290.64  99999.00
+2020-01-06 01:35:03.000 006      8394.38 -18977.17  39290.61  99999.00
+2020-01-06 01:35:04.000 006      8394.35 -18977.18  39290.59  99999.00
+2020-01-06 01:35:05.000 006      8394.33 -18977.21  39290.58  99999.00
+2020-01-06 01:35:06.000 006      8394.30 -18977.25  39290.58  99999.00
+2020-01-06 01:35:07.000 006      8394.27 -18977.27  39290.59  99999.00
+2020-01-06 01:35:08.000 006      8394.16 -18977.29  39290.54  99999.00
+2020-01-06 01:35:09.000 006      8393.95 -18977.36  39290.39  99999.00
+2020-01-06 01:35:10.000 006      8393.88 -18977.47  39290.27  99999.00
+2020-01-06 01:35:11.000 006      8394.09 -18977.58  39290.27  99999.00
+2020-01-06 01:35:12.000 006      8394.34 -18977.59  39290.29  99999.00
+2020-01-06 01:35:13.000 006      8394.47 -18977.49  39290.28  99999.00
+2020-01-06 01:35:14.000 006      8394.47 -18977.34  39290.30  99999.00
+2020-01-06 01:35:15.000 006      8394.43 -18977.20  39290.34  99999.00
+2020-01-06 01:35:16.000 006      8394.39 -18977.11  39290.39  99999.00
+2020-01-06 01:35:17.000 006      8394.40 -18977.18  39290.44  99999.00
+2020-01-06 01:35:18.000 006      8394.47 -18977.44  39290.48  99999.00
+2020-01-06 01:35:19.000 006      8394.51 -18977.63  39290.53  99999.00
+2020-01-06 01:35:20.000 006      8394.42 -18977.55  39290.52  99999.00
+2020-01-06 01:35:21.000 006      8394.31 -18977.40  39290.46  99999.00
+2020-01-06 01:35:22.000 006      8394.24 -18977.33  39290.42  99999.00
+2020-01-06 01:35:23.000 006      8394.22 -18977.30  39290.41  99999.00
 2020-01-06 01:35:24.000 006      8394.20 -18977.27  39290.41  99999.00
-2020-01-06 01:35:25.000 006      8394.19 -18977.25  39290.43  99999.00
-2020-01-06 01:35:26.000 006      8394.24 -18977.26  39290.50  99999.00
-2020-01-06 01:35:27.000 006      8394.13 -18977.17  39290.42  99999.00
-2020-01-06 01:35:28.000 006      8394.22 -18977.18  39290.47  99999.00
-2020-01-06 01:35:29.000 006      8393.88 -18977.16  39290.23  99999.00
-2020-01-06 01:35:30.000 006      8393.77 -18977.09  39290.17  99999.00
-2020-01-06 01:35:31.000 006      8394.10 -18977.11  39290.36  99999.00
-2020-01-06 01:35:32.000 006      8394.01 -18977.10  39290.32  99999.00
-2020-01-06 01:35:33.000 006      8394.03 -18977.10  39290.34  99999.00
-2020-01-06 01:35:34.000 006      8394.02 -18977.10  39290.34  99999.00
-2020-01-06 01:35:35.000 006      8394.00 -18977.11  39290.30  99999.00
-2020-01-06 01:35:36.000 006      8393.99 -18977.09  39290.29  99999.00
+2020-01-06 01:35:25.000 006      8394.20 -18977.26  39290.44  99999.00
+2020-01-06 01:35:26.000 006      8394.21 -18977.23  39290.47  99999.00
+2020-01-06 01:35:27.000 006      8394.19 -18977.20  39290.46  99999.00
+2020-01-06 01:35:28.000 006      8394.10 -18977.17  39290.39  99999.00
+2020-01-06 01:35:29.000 006      8393.93 -18977.14  39290.27  99999.00
+2020-01-06 01:35:30.000 006      8393.87 -18977.11  39290.23  99999.00
+2020-01-06 01:35:31.000 006      8393.98 -18977.10  39290.29  99999.00
+2020-01-06 01:35:32.000 006      8394.05 -18977.10  39290.34  99999.00
+2020-01-06 01:35:33.000 006      8394.03 -18977.10  39290.35  99999.00
+2020-01-06 01:35:34.000 006      8394.02 -18977.10  39290.33  99999.00
+2020-01-06 01:35:35.000 006      8394.00 -18977.10  39290.31  99999.00
+2020-01-06 01:35:36.000 006      8393.98 -18977.10  39290.29  99999.00
 2020-01-06 01:35:37.000 006      8393.95 -18977.10  39290.29  99999.00
-2020-01-06 01:35:38.000 006      8393.91 -18977.10  39290.28  99999.00
-2020-01-06 01:35:39.000 006      8393.86 -18977.06  39290.30  99999.00
-2020-01-06 01:35:40.000 006      8393.85 -18977.05  39290.25  99999.00
-2020-01-06 01:35:41.000 006      8393.81 -18977.12  39290.26  99999.00
-2020-01-06 01:35:42.000 006      8393.81 -18977.15  39290.29  99999.00
-2020-01-06 01:35:43.000 006      8393.80 -18977.08  39290.28  99999.00
-2020-01-06 01:35:44.000 006      8393.76 -18977.08  39290.27  99999.00
-2020-01-06 01:35:45.000 006      8393.72 -18977.09  39290.21  99999.00
-2020-01-06 01:35:46.000 006      8393.78 -18977.04  39290.20  99999.00
-2020-01-06 01:35:47.000 006      8393.76 -18976.89  39290.11  99999.00
-2020-01-06 01:35:48.000 006      8393.91 -18976.83  39290.17  99999.00
-2020-01-06 01:35:49.000 006      8393.61 -18976.82  39289.90  99999.00
-2020-01-06 01:35:50.000 006      8393.57 -18976.81  39289.76  99999.00
-2020-01-06 01:35:51.000 006      8393.96 -18976.87  39290.01  99999.00
-2020-01-06 01:35:52.000 006      8393.93 -18976.93  39289.94  99999.00
-2020-01-06 01:35:53.000 006      8393.95 -18976.98  39289.88  99999.00
-2020-01-06 01:35:54.000 006      8394.00 -18976.99  39289.95  99999.00
-2020-01-06 01:35:55.000 006      8393.97 -18976.98  39289.91  99999.00
-2020-01-06 01:35:56.000 006      8393.91 -18976.97  39289.86  99999.00
-2020-01-06 01:35:57.000 006      8393.96 -18976.98  39289.90  99999.00
-2020-01-06 01:35:58.000 006      8393.93 -18976.94  39289.87  99999.00
-2020-01-06 01:35:59.000 006      8393.98 -18976.94  39289.79  99999.00
-2020-01-06 01:36:00.000 006      8394.04 -18976.91  39289.76  99999.00
-2020-01-06 01:36:01.000 006      8394.13 -18976.93  39289.70  99999.00
-2020-01-06 01:36:02.000 006      8394.32 -18977.08  39289.66  99999.00
-2020-01-06 01:36:03.000 006      8394.44 -18977.25  39289.60  99999.00
-2020-01-06 01:36:04.000 006      8394.54 -18977.49  39289.51  99999.00
-2020-01-06 01:36:05.000 006      8394.54 -18977.83  39289.48  99999.00
-2020-01-06 01:36:06.000 006      8394.42 -18978.00  39289.52  99999.00
-2020-01-06 01:36:07.000 006      8394.21 -18978.14  39289.63  99999.00
-2020-01-06 01:36:08.000 006      8393.99 -18978.14  39289.78  99999.00
-2020-01-06 01:36:09.000 006      8393.42 -18978.03  39289.57  99999.00
-2020-01-06 01:36:10.000 006      8393.40 -18977.86  39289.76  99999.00
-2020-01-06 01:36:11.000 006      8393.61 -18977.69  39290.00  99999.00
-2020-01-06 01:36:12.000 006      8393.52 -18977.55  39289.96  99999.00
-2020-01-06 01:36:13.000 006      8393.49 -18977.32  39289.94  99999.00
-2020-01-06 01:36:14.000 006      8393.51 -18977.15  39289.94  99999.00
-2020-01-06 01:36:15.000 006      8393.54 -18977.08  39289.94  99999.00
-2020-01-06 01:36:16.000 006      8393.47 -18976.96  39289.88  99999.00
-2020-01-06 01:36:17.000 006      8393.53 -18976.92  39289.88  99999.00
-2020-01-06 01:36:18.000 006      8393.54 -18976.81  39289.87  99999.00
-2020-01-06 01:36:19.000 006      8393.52 -18976.72  39289.85  99999.00
-2020-01-06 01:36:20.000 006      8393.58 -18976.83  39289.90  99999.00
-2020-01-06 01:36:21.000 006      8393.55 -18976.76  39289.84  99999.00
-2020-01-06 01:36:22.000 006      8393.58 -18976.73  39289.88  99999.00
-2020-01-06 01:36:23.000 006      8393.59 -18976.69  39289.96  99999.00
-2020-01-06 01:36:24.000 006      8393.50 -18976.64  39289.88  99999.00
-2020-01-06 01:36:25.000 006      8393.56 -18976.81  39289.90  99999.00
-2020-01-06 01:36:26.000 006      8393.44 -18976.70  39289.82  99999.00
-2020-01-06 01:36:27.000 006      8393.40 -18976.61  39289.79  99999.00
-2020-01-06 01:36:28.000 006      8393.47 -18976.67  39289.84  99999.00
-2020-01-06 01:36:29.000 006      8393.10 -18976.63  39289.61  99999.00
-2020-01-06 01:36:30.000 006      8393.28 -18976.65  39289.86  99999.00
-2020-01-06 01:36:31.000 006      8393.48 -18976.66  39290.06  99999.00
-2020-01-06 01:36:32.000 006      8393.38 -18976.59  39290.10  99999.00
+2020-01-06 01:35:38.000 006      8393.91 -18977.09  39290.29  99999.00
+2020-01-06 01:35:39.000 006      8393.87 -18977.07  39290.28  99999.00
+2020-01-06 01:35:40.000 006      8393.84 -18977.07  39290.26  99999.00
+2020-01-06 01:35:41.000 006      8393.82 -18977.11  39290.26  99999.00
+2020-01-06 01:35:42.000 006      8393.81 -18977.12  39290.28  99999.00
+2020-01-06 01:35:43.000 006      8393.79 -18977.10  39290.29  99999.00
+2020-01-06 01:35:44.000 006      8393.76 -18977.09  39290.26  99999.00
+2020-01-06 01:35:45.000 006      8393.74 -18977.08  39290.22  99999.00
+2020-01-06 01:35:46.000 006      8393.76 -18977.02  39290.19  99999.00
+2020-01-06 01:35:47.000 006      8393.81 -18976.91  39290.16  99999.00
+2020-01-06 01:35:48.000 006      8393.78 -18976.84  39290.08  99999.00
+2020-01-06 01:35:49.000 006      8393.66 -18976.81  39289.92  99999.00
+2020-01-06 01:35:50.000 006      8393.67 -18976.82  39289.85  99999.00
+2020-01-06 01:35:51.000 006      8393.84 -18976.87  39289.92  99999.00
+2020-01-06 01:35:52.000 006      8393.96 -18976.93  39289.94  99999.00
+2020-01-06 01:35:53.000 006      8393.97 -18976.97  39289.92  99999.00
+2020-01-06 01:35:54.000 006      8393.98 -18976.98  39289.92  99999.00
+2020-01-06 01:35:55.000 006      8393.96 -18976.98  39289.91  99999.00
+2020-01-06 01:35:56.000 006      8393.94 -18976.98  39289.89  99999.00
+2020-01-06 01:35:57.000 006      8393.94 -18976.97  39289.88  99999.00
+2020-01-06 01:35:58.000 006      8393.95 -18976.95  39289.86  99999.00
+2020-01-06 01:35:59.000 006      8393.97 -18976.93  39289.80  99999.00
+2020-01-06 01:36:00.000 006      8394.04 -18976.91  39289.75  99999.00
+2020-01-06 01:36:01.000 006      8394.15 -18976.94  39289.70  99999.00
+2020-01-06 01:36:02.000 006      8394.30 -18977.06  39289.65  99999.00
+2020-01-06 01:36:03.000 006      8394.45 -18977.25  39289.59  99999.00
+2020-01-06 01:36:04.000 006      8394.54 -18977.51  39289.52  99999.00
+2020-01-06 01:36:05.000 006      8394.53 -18977.80  39289.48  99999.00
+2020-01-06 01:36:06.000 006      8394.43 -18978.02  39289.54  99999.00
+2020-01-06 01:36:07.000 006      8394.22 -18978.13  39289.64  99999.00
+2020-01-06 01:36:08.000 006      8393.88 -18978.13  39289.68  99999.00
+2020-01-06 01:36:09.000 006      8393.54 -18978.03  39289.67  99999.00
+2020-01-06 01:36:10.000 006      8393.43 -18977.87  39289.77  99999.00
+2020-01-06 01:36:11.000 006      8393.52 -18977.70  39289.93  99999.00
+2020-01-06 01:36:12.000 006      8393.54 -18977.52  39289.98  99999.00
+2020-01-06 01:36:13.000 006      8393.51 -18977.33  39289.95  99999.00
+2020-01-06 01:36:14.000 006      8393.51 -18977.17  39289.94  99999.00
+2020-01-06 01:36:15.000 006      8393.51 -18977.06  39289.92  99999.00
+2020-01-06 01:36:16.000 006      8393.51 -18976.98  39289.89  99999.00
+2020-01-06 01:36:17.000 006      8393.51 -18976.89  39289.87  99999.00
+2020-01-06 01:36:18.000 006      8393.53 -18976.81  39289.87  99999.00
+2020-01-06 01:36:19.000 006      8393.54 -18976.77  39289.87  99999.00
+2020-01-06 01:36:20.000 006      8393.56 -18976.78  39289.87  99999.00
+2020-01-06 01:36:21.000 006      8393.57 -18976.78  39289.86  99999.00
+2020-01-06 01:36:22.000 006      8393.57 -18976.72  39289.89  99999.00
+2020-01-06 01:36:23.000 006      8393.56 -18976.68  39289.92  99999.00
+2020-01-06 01:36:24.000 006      8393.54 -18976.70  39289.91  99999.00
+2020-01-06 01:36:25.000 006      8393.51 -18976.74  39289.88  99999.00
+2020-01-06 01:36:26.000 006      8393.47 -18976.71  39289.84  99999.00
+2020-01-06 01:36:27.000 006      8393.43 -18976.65  39289.81  99999.00
+2020-01-06 01:36:28.000 006      8393.34 -18976.64  39289.75  99999.00
+2020-01-06 01:36:29.000 006      8393.23 -18976.65  39289.72  99999.00
+2020-01-06 01:36:30.000 006      8393.28 -18976.65  39289.84  99999.00
+2020-01-06 01:36:31.000 006      8393.40 -18976.64  39290.02  99999.00
+2020-01-06 01:36:32.000 006      8393.43 -18976.62  39290.12  99999.00
 2020-01-06 01:36:33.000 006      8393.42 -18976.61  39290.16  99999.00
-2020-01-06 01:36:34.000 006      8393.46 -18976.63  39290.20  99999.00
-2020-01-06 01:36:35.000 006      8393.41 -18976.55  39290.27  99999.00
-2020-01-06 01:36:36.000 006      8393.40 -18976.52  39290.27  99999.00
-2020-01-06 01:36:37.000 006      8393.43 -18976.53  39290.29  99999.00
-2020-01-06 01:36:38.000 006      8393.43 -18976.55  39290.32  99999.00
-2020-01-06 01:36:39.000 006      8393.40 -18976.50  39290.29  99999.00
-2020-01-06 01:36:40.000 006      8393.39 -18976.50  39290.30  99999.00
-2020-01-06 01:36:41.000 006      8393.38 -18976.52  39290.39  99999.00
-2020-01-06 01:36:42.000 006      8393.35 -18976.45  39290.40  99999.00
+2020-01-06 01:36:34.000 006      8393.43 -18976.60  39290.21  99999.00
+2020-01-06 01:36:35.000 006      8393.42 -18976.56  39290.25  99999.00
+2020-01-06 01:36:36.000 006      8393.41 -18976.53  39290.28  99999.00
+2020-01-06 01:36:37.000 006      8393.42 -18976.53  39290.30  99999.00
+2020-01-06 01:36:38.000 006      8393.42 -18976.53  39290.30  99999.00
+2020-01-06 01:36:39.000 006      8393.41 -18976.51  39290.30  99999.00
+2020-01-06 01:36:40.000 006      8393.39 -18976.51  39290.32  99999.00
+2020-01-06 01:36:41.000 006      8393.37 -18976.50  39290.37  99999.00
+2020-01-06 01:36:42.000 006      8393.35 -18976.46  39290.40  99999.00
 2020-01-06 01:36:43.000 006      8393.31 -18976.41  39290.41  99999.00
-2020-01-06 01:36:44.000 006      8393.24 -18976.37  39290.40  99999.00
-2020-01-06 01:36:45.000 006      8393.26 -18976.35  39290.45  99999.00
-2020-01-06 01:36:46.000 006      8393.11 -18976.26  39290.37  99999.00
-2020-01-06 01:36:47.000 006      8393.08 -18976.15  39290.38  99999.00
-2020-01-06 01:36:48.000 006      8393.03 -18976.09  39290.31  99999.00
-2020-01-06 01:36:49.000 006      8392.61 -18975.96  39289.83  99999.00
-2020-01-06 01:36:50.000 006      8393.03 -18975.91  39289.91  99999.00
-2020-01-06 01:36:51.000 006      8393.39 -18976.12  39289.82  99999.00
-2020-01-06 01:36:52.000 006      8393.41 -18976.49  39289.80  99999.00
-2020-01-06 01:36:53.000 006      8393.37 -18976.81  39290.07  99999.00
-2020-01-06 01:36:54.000 006      8393.17 -18976.81  39290.34  99999.00
-2020-01-06 01:36:55.000 006      8393.06 -18976.70  39290.48  99999.00
-2020-01-06 01:36:56.000 006      8392.97 -18976.47  39290.57  99999.00
-2020-01-06 01:36:57.000 006      8392.90 -18976.29  39290.56  99999.00
-2020-01-06 01:36:58.000 006      8392.92 -18976.28  39290.57  99999.00
-2020-01-06 01:36:59.000 006      8392.92 -18976.18  39290.60  99999.00
-2020-01-06 01:37:00.000 006      8392.89 -18976.09  39290.63  99999.00
-2020-01-06 01:37:01.000 006      8392.85 -18976.09  39290.66  99999.00
-2020-01-06 01:37:02.000 006      8392.84 -18976.07  39290.62  99999.00
-2020-01-06 01:37:03.000 006      8392.83 -18976.02  39290.66  99999.00
-2020-01-06 01:37:04.000 006      8392.77 -18975.98  39290.65  99999.00
-2020-01-06 01:37:05.000 006      8392.75 -18975.96  39290.58  99999.00
-2020-01-06 01:37:06.000 006      8392.64 -18975.93  39290.47  99999.00
-2020-01-06 01:37:07.000 006      8392.72 -18975.93  39290.47  99999.00
-2020-01-06 01:37:08.000 006      8392.70 -18975.89  39290.48  99999.00
-2020-01-06 01:37:09.000 006      8392.31 -18975.86  39290.20  99999.00
-2020-01-06 01:37:10.000 006      8392.73 -18975.88  39290.60  99999.00
-2020-01-06 01:37:11.000 006      8392.76 -18975.82  39290.74  99999.00
-2020-01-06 01:37:12.000 006      8392.66 -18975.74  39290.72  99999.00
-2020-01-06 01:37:13.000 006      8392.63 -18975.64  39290.80  99999.00
-2020-01-06 01:37:14.000 006      8392.61 -18975.65  39290.85  99999.00
-2020-01-06 01:37:15.000 006      8392.58 -18975.60  39290.85  99999.00
-2020-01-06 01:37:16.000 006      8392.56 -18975.49  39290.85  99999.00
-2020-01-06 01:37:17.000 006      8392.59 -18975.48  39290.92  99999.00
-2020-01-06 01:37:18.000 006      8392.55 -18975.42  39290.86  99999.00
-2020-01-06 01:37:19.000 006      8392.56 -18975.41  39290.87  99999.00
-2020-01-06 01:37:20.000 006      8392.59 -18975.45  39290.92  99999.00
-2020-01-06 01:37:21.000 006      8392.52 -18975.34  39290.88  99999.00
+2020-01-06 01:36:44.000 006      8393.27 -18976.38  39290.41  99999.00
+2020-01-06 01:36:45.000 006      8393.22 -18976.34  39290.42  99999.00
+2020-01-06 01:36:46.000 006      8393.16 -18976.26  39290.41  99999.00
+2020-01-06 01:36:47.000 006      8393.07 -18976.17  39290.37  99999.00
+2020-01-06 01:36:48.000 006      8392.91 -18976.06  39290.21  99999.00
+2020-01-06 01:36:49.000 006      8392.80 -18975.95  39289.97  99999.00
+2020-01-06 01:36:50.000 006      8393.00 -18975.94  39289.84  99999.00
+2020-01-06 01:36:51.000 006      8393.31 -18976.14  39289.81  99999.00
+2020-01-06 01:36:52.000 006      8393.43 -18976.49  39289.86  99999.00
+2020-01-06 01:36:53.000 006      8393.35 -18976.76  39290.06  99999.00
+2020-01-06 01:36:54.000 006      8393.20 -18976.82  39290.31  99999.00
+2020-01-06 01:36:55.000 006      8393.06 -18976.69  39290.49  99999.00
+2020-01-06 01:36:56.000 006      8392.96 -18976.48  39290.56  99999.00
+2020-01-06 01:36:57.000 006      8392.92 -18976.33  39290.57  99999.00
+2020-01-06 01:36:58.000 006      8392.91 -18976.25  39290.58  99999.00
+2020-01-06 01:36:59.000 006      8392.91 -18976.18  39290.60  99999.00
+2020-01-06 01:37:00.000 006      8392.89 -18976.11  39290.63  99999.00
+2020-01-06 01:37:01.000 006      8392.86 -18976.08  39290.64  99999.00
+2020-01-06 01:37:02.000 006      8392.84 -18976.07  39290.65  99999.00
+2020-01-06 01:37:03.000 006      8392.82 -18976.03  39290.65  99999.00
+2020-01-06 01:37:04.000 006      8392.78 -18975.99  39290.64  99999.00
+2020-01-06 01:37:05.000 006      8392.72 -18975.96  39290.57  99999.00
+2020-01-06 01:37:06.000 006      8392.70 -18975.94  39290.50  99999.00
+2020-01-06 01:37:07.000 006      8392.69 -18975.92  39290.46  99999.00
+2020-01-06 01:37:08.000 006      8392.59 -18975.89  39290.38  99999.00
+2020-01-06 01:37:09.000 006      8392.51 -18975.87  39290.37  99999.00
+2020-01-06 01:37:10.000 006      8392.62 -18975.86  39290.52  99999.00
+2020-01-06 01:37:11.000 006      8392.73 -18975.82  39290.70  99999.00
+2020-01-06 01:37:12.000 006      8392.69 -18975.73  39290.76  99999.00
+2020-01-06 01:37:13.000 006      8392.63 -18975.67  39290.80  99999.00
+2020-01-06 01:37:14.000 006      8392.60 -18975.63  39290.84  99999.00
+2020-01-06 01:37:15.000 006      8392.58 -18975.58  39290.85  99999.00
+2020-01-06 01:37:16.000 006      8392.57 -18975.52  39290.87  99999.00
+2020-01-06 01:37:17.000 006      8392.57 -18975.46  39290.89  99999.00
+2020-01-06 01:37:18.000 006      8392.56 -18975.43  39290.88  99999.00
+2020-01-06 01:37:19.000 006      8392.56 -18975.43  39290.88  99999.00
+2020-01-06 01:37:20.000 006      8392.56 -18975.41  39290.89  99999.00
+2020-01-06 01:37:21.000 006      8392.54 -18975.35  39290.91  99999.00
 2020-01-06 01:37:22.000 006      8392.52 -18975.30  39290.94  99999.00
-2020-01-06 01:37:23.000 006      8392.50 -18975.28  39290.97  99999.00
-2020-01-06 01:37:24.000 006      8392.48 -18975.27  39290.97  99999.00
-2020-01-06 01:37:25.000 006      8392.45 -18975.23  39290.95  99999.00
-2020-01-06 01:37:26.000 006      8392.37 -18975.15  39290.94  99999.00
-2020-01-06 01:37:27.000 006      8392.44 -18975.11  39291.00  99999.00
-2020-01-06 01:37:28.000 006      8392.28 -18975.05  39290.90  99999.00
-2020-01-06 01:37:29.000 006      8392.02 -18975.05  39290.76  99999.00
-2020-01-06 01:37:30.000 006      8392.38 -18974.96  39291.04  99999.00
-2020-01-06 01:37:31.000 006      8392.38 -18975.02  39290.99  99999.00
-2020-01-06 01:37:32.000 006      8392.47 -18975.32  39291.00  99999.00
-2020-01-06 01:37:33.000 006      8392.48 -18975.28  39291.06  99999.00
-2020-01-06 01:37:34.000 006      8392.39 -18975.09  39291.07  99999.00
-2020-01-06 01:37:35.000 006      8392.36 -18975.05  39291.05  99999.00
-2020-01-06 01:37:36.000 006      8392.40 -18975.08  39291.07  99999.00
-2020-01-06 01:37:37.000 006      8392.38 -18975.03  39291.09  99999.00
-2020-01-06 01:37:38.000 006      8392.38 -18975.02  39291.07  99999.00
-2020-01-06 01:37:39.000 006      8392.36 -18975.03  39291.06  99999.00
+2020-01-06 01:37:23.000 006      8392.50 -18975.28  39290.96  99999.00
+2020-01-06 01:37:24.000 006      8392.48 -18975.27  39290.96  99999.00
+2020-01-06 01:37:25.000 006      8392.44 -18975.22  39290.95  99999.00
+2020-01-06 01:37:26.000 006      8392.42 -18975.16  39290.97  99999.00
+2020-01-06 01:37:27.000 006      8392.38 -18975.10  39290.96  99999.00
+2020-01-06 01:37:28.000 006      8392.24 -18975.06  39290.88  99999.00
+2020-01-06 01:37:29.000 006      8392.17 -18975.01  39290.86  99999.00
+2020-01-06 01:37:30.000 006      8392.27 -18974.99  39290.95  99999.00
+2020-01-06 01:37:31.000 006      8392.41 -18975.09  39291.01  99999.00
+2020-01-06 01:37:32.000 006      8392.47 -18975.25  39291.02  99999.00
+2020-01-06 01:37:33.000 006      8392.46 -18975.26  39291.04  99999.00
+2020-01-06 01:37:34.000 006      8392.41 -18975.14  39291.06  99999.00
+2020-01-06 01:37:35.000 006      8392.37 -18975.06  39291.06  99999.00
+2020-01-06 01:37:36.000 006      8392.38 -18975.05  39291.07  99999.00
+2020-01-06 01:37:37.000 006      8392.39 -18975.04  39291.08  99999.00
+2020-01-06 01:37:38.000 006      8392.38 -18975.03  39291.07  99999.00
+2020-01-06 01:37:39.000 006      8392.35 -18975.03  39291.06  99999.00
 2020-01-06 01:37:40.000 006      8392.32 -18975.04  39291.05  99999.00
-2020-01-06 01:37:41.000 006      8392.29 -18975.03  39291.02  99999.00
-2020-01-06 01:37:42.000 006      8392.27 -18974.93  39290.97  99999.00
-2020-01-06 01:37:43.000 006      8392.29 -18974.91  39290.93  99999.00
-2020-01-06 01:37:44.000 006      8392.24 -18974.93  39290.93  99999.00
-2020-01-06 01:37:45.000 006      8392.22 -18974.93  39290.93  99999.00
-2020-01-06 01:37:46.000 006      8392.26 -18974.91  39290.92  99999.00
-2020-01-06 01:37:47.000 006      8392.36 -18974.90  39291.00  99999.00
-2020-01-06 01:37:48.000 006      8392.14 -18974.93  39290.84  99999.00
-2020-01-06 01:37:49.000 006      8391.94 -18974.99  39290.68  99999.00
-2020-01-06 01:37:50.000 006      8392.37 -18975.03  39291.04  99999.00
-2020-01-06 01:37:51.000 006      8392.34 -18975.05  39291.00  99999.00
-2020-01-06 01:37:52.000 006      8392.34 -18975.07  39290.96  99999.00
-2020-01-06 01:37:53.000 006      8392.33 -18975.06  39290.90  99999.00
-2020-01-06 01:37:54.000 006      8392.27 -18974.95  39290.87  99999.00
-2020-01-06 01:37:55.000 006      8392.30 -18974.96  39290.90  99999.00
-2020-01-06 01:37:56.000 006      8392.27 -18974.98  39290.82  99999.00
-2020-01-06 01:37:57.000 006      8392.27 -18974.99  39290.85  99999.00
-2020-01-06 01:37:58.000 006      8392.20 -18975.01  39290.75  99999.00
-2020-01-06 01:37:59.000 006      8392.22 -18975.10  39290.79  99999.00
-2020-01-06 01:38:00.000 006      8392.23 -18975.20  39290.78  99999.00
-2020-01-06 01:38:01.000 006      8392.13 -18975.23  39290.83  99999.00
-2020-01-06 01:38:02.000 006      8392.04 -18975.43  39290.87  99999.00
+2020-01-06 01:37:41.000 006      8392.29 -18975.01  39291.02  99999.00
+2020-01-06 01:37:42.000 006      8392.28 -18974.95  39290.97  99999.00
+2020-01-06 01:37:43.000 006      8392.27 -18974.92  39290.94  99999.00
+2020-01-06 01:37:44.000 006      8392.24 -18974.92  39290.92  99999.00
+2020-01-06 01:37:45.000 006      8392.24 -18974.93  39290.93  99999.00
+2020-01-06 01:37:46.000 006      8392.29 -18974.91  39290.95  99999.00
+2020-01-06 01:37:47.000 006      8392.27 -18974.91  39290.93  99999.00
+2020-01-06 01:37:48.000 006      8392.14 -18974.93  39290.83  99999.00
+2020-01-06 01:37:49.000 006      8392.10 -18974.98  39290.81  99999.00
+2020-01-06 01:37:50.000 006      8392.24 -18975.03  39290.93  99999.00
+2020-01-06 01:37:51.000 006      8392.36 -18975.06  39291.01  99999.00
+2020-01-06 01:37:52.000 006      8392.36 -18975.07  39290.97  99999.00
+2020-01-06 01:37:53.000 006      8392.32 -18975.03  39290.91  99999.00
+2020-01-06 01:37:54.000 006      8392.29 -18974.98  39290.88  99999.00
+2020-01-06 01:37:55.000 006      8392.28 -18974.95  39290.87  99999.00
+2020-01-06 01:37:56.000 006      8392.28 -18974.97  39290.85  99999.00
+2020-01-06 01:37:57.000 006      8392.25 -18974.99  39290.82  99999.00
+2020-01-06 01:37:58.000 006      8392.22 -18975.02  39290.78  99999.00
+2020-01-06 01:37:59.000 006      8392.22 -18975.10  39290.77  99999.00
+2020-01-06 01:38:00.000 006      8392.20 -18975.18  39290.79  99999.00
+2020-01-06 01:38:01.000 006      8392.14 -18975.27  39290.83  99999.00
+2020-01-06 01:38:02.000 006      8392.05 -18975.40  39290.87  99999.00
 2020-01-06 01:38:03.000 006      8392.00 -18975.51  39290.89  99999.00
-2020-01-06 01:38:04.000 006      8391.99 -18975.58  39290.91  99999.00
-2020-01-06 01:38:05.000 006      8392.04 -18975.63  39290.87  99999.00
-2020-01-06 01:38:06.000 006      8391.96 -18975.68  39290.82  99999.00
-2020-01-06 01:38:07.000 006      8391.92 -18975.90  39290.96  99999.00
-2020-01-06 01:38:08.000 006      8391.56 -18976.21  39290.71  99999.00
-2020-01-06 01:38:09.000 006      8391.32 -18976.57  39290.60  99999.00
-2020-01-06 01:38:10.000 006      8391.54 -18977.03  39290.90  99999.00
-2020-01-06 01:38:11.000 006      8391.28 -18977.80  39290.83  99999.00
-2020-01-06 01:38:12.000 006      8391.07 -18979.24  39290.65  99999.00
-2020-01-06 01:38:13.000 006      8391.08 -18981.61  39290.12  99999.00
-2020-01-06 01:38:14.000 006      8392.38 -18985.61  39288.49  99999.00
-2020-01-06 01:38:15.000 006      8398.70 -18988.40  39284.39  99999.00
-2020-01-06 01:38:16.000 006      8406.09 -18978.71  39281.17  99999.00
-2020-01-06 01:38:17.000 006      8400.63 -18963.87  39285.22  99999.00
-2020-01-06 01:38:18.000 006      8390.72 -18963.03  39290.76  99999.00
-2020-01-06 01:38:19.000 006      8388.43 -18968.92  39291.94  99999.00
-2020-01-06 01:38:20.000 006      8389.35 -18972.22  39291.65  99999.00
-2020-01-06 01:38:21.000 006      8390.40 -18973.83  39291.28  99999.00
-2020-01-06 01:38:22.000 006      8391.25 -18974.54  39290.88  99999.00
-2020-01-06 01:38:23.000 006      8391.81 -18974.89  39290.68  99999.00
-2020-01-06 01:38:24.000 006      8392.09 -18975.06  39290.60  99999.00
-2020-01-06 01:38:25.000 006      8392.35 -18975.16  39290.59  99999.00
-2020-01-06 01:38:26.000 006      8392.45 -18975.21  39290.52  99999.00
-2020-01-06 01:38:27.000 006      8392.58 -18975.22  39290.55  99999.00
-2020-01-06 01:38:28.000 006      8392.27 -18975.29  39290.24  99999.00
-2020-01-06 01:38:29.000 006      8392.37 -18975.45  39290.23  99999.00
-2020-01-06 01:38:30.000 006      8392.85 -18975.54  39290.38  99999.00
-2020-01-06 01:38:31.000 006      8392.92 -18975.54  39290.33  99999.00
-2020-01-06 01:38:32.000 006      8393.06 -18975.60  39290.34  99999.00
-2020-01-06 01:38:33.000 006      8393.05 -18975.51  39290.25  99999.00
-2020-01-06 01:38:34.000 006      8393.11 -18975.47  39290.25  99999.00
-2020-01-06 01:38:35.000 006      8393.13 -18975.50  39290.24  99999.00
-2020-01-06 01:38:36.000 006      8393.14 -18975.48  39290.19  99999.00
-2020-01-06 01:38:37.000 006      8393.17 -18975.46  39290.14  99999.00
-2020-01-06 01:38:38.000 006      8393.13 -18975.36  39290.10  99999.00
-2020-01-06 01:38:39.000 006      8393.26 -18975.53  39290.14  99999.00
-2020-01-06 01:38:40.000 006      8393.44 -18975.87  39290.18  99999.00
-2020-01-06 01:38:41.000 006      8393.43 -18975.71  39290.16  99999.00
-2020-01-06 01:38:42.000 006      8393.38 -18975.55  39290.19  99999.00
-2020-01-06 01:38:43.000 006      8393.40 -18975.56  39290.21  99999.00
-2020-01-06 01:38:44.000 006      8393.41 -18975.47  39290.18  99999.00
-2020-01-06 01:38:45.000 006      8393.41 -18975.53  39290.15  99999.00
-2020-01-06 01:38:46.000 006      8393.40 -18975.54  39290.15  99999.00
-2020-01-06 01:38:47.000 006      8393.48 -18975.53  39290.16  99999.00
-2020-01-06 01:38:48.000 006      8393.09 -18975.54  39289.86  99999.00
-2020-01-06 01:38:49.000 006      8393.10 -18975.49  39289.88  99999.00
-2020-01-06 01:38:50.000 006      8393.36 -18975.47  39290.07  99999.00
-2020-01-06 01:38:51.000 006      8393.27 -18975.48  39289.96  99999.00
-2020-01-06 01:38:52.000 006      8393.36 -18975.58  39289.97  99999.00
-2020-01-06 01:38:53.000 006      8393.34 -18975.56  39289.97  99999.00
-2020-01-06 01:38:54.000 006      8393.28 -18975.51  39289.97  99999.00
-2020-01-06 01:38:55.000 006      8393.26 -18975.63  39289.90  99999.00
-2020-01-06 01:38:56.000 006      8393.19 -18975.59  39289.85  99999.00
-2020-01-06 01:38:57.000 006      8393.16 -18975.60  39289.77  99999.00
-2020-01-06 01:38:58.000 006      8393.22 -18975.67  39289.69  99999.00
-2020-01-06 01:38:59.000 006      8393.34 -18975.67  39289.67  99999.00
-2020-01-06 01:39:00.000 006      8393.32 -18975.59  39289.69  99999.00
-2020-01-06 01:39:01.000 006      8393.30 -18975.48  39289.75  99999.00
-2020-01-06 01:39:02.000 006      8393.35 -18975.48  39289.84  99999.00
-2020-01-06 01:39:03.000 006      8393.29 -18975.45  39289.85  99999.00
-2020-01-06 01:39:04.000 006      8393.27 -18975.44  39289.90  99999.00
-2020-01-06 01:39:05.000 006      8393.29 -18975.51  39289.92  99999.00
-2020-01-06 01:39:06.000 006      8393.33 -18975.54  39290.00  99999.00
-2020-01-06 01:39:07.000 006      8393.38 -18975.58  39290.06  99999.00
-2020-01-06 01:39:08.000 006      8392.97 -18975.60  39289.73  99999.00
-2020-01-06 01:39:09.000 006      8393.14 -18975.62  39289.83  99999.00
-2020-01-06 01:39:10.000 006      8393.40 -18975.65  39290.00  99999.00
-2020-01-06 01:39:11.000 006      8393.25 -18975.55  39289.98  99999.00
-2020-01-06 01:39:12.000 006      8393.28 -18975.56  39289.97  99999.00
+2020-01-06 01:38:04.000 006      8392.00 -18975.57  39290.89  99999.00
+2020-01-06 01:38:05.000 006      8392.02 -18975.61  39290.87  99999.00
+2020-01-06 01:38:06.000 006      8391.99 -18975.70  39290.88  99999.00
+2020-01-06 01:38:07.000 006      8391.84 -18975.90  39290.85  99999.00
+2020-01-06 01:38:08.000 006      8391.59 -18976.20  39290.74  99999.00
+2020-01-06 01:38:09.000 006      8391.44 -18976.55  39290.70  99999.00
+2020-01-06 01:38:10.000 006      8391.42 -18977.01  39290.81  99999.00
+2020-01-06 01:38:11.000 006      8391.27 -18977.75  39290.87  99999.00
+2020-01-06 01:38:12.000 006      8390.86 -18979.23  39290.78  99999.00
+2020-01-06 01:38:13.000 006      8390.87 -18982.31  39290.11  99999.00
+2020-01-06 01:38:14.000 006      8393.53 -18986.31  39287.83  99999.00
+2020-01-06 01:38:15.000 006      8399.55 -18986.08  39284.20  99999.00
+2020-01-06 01:38:16.000 006      8403.59 -18977.49  39282.54  99999.00
+2020-01-06 01:38:17.000 006      8400.05 -18966.78  39285.30  99999.00
+2020-01-06 01:38:18.000 006      8392.60 -18963.66  39289.74  99999.00
+2020-01-06 01:38:19.000 006      8388.60 -18967.66  39291.95  99999.00
+2020-01-06 01:38:20.000 006      8388.90 -18971.98  39291.88  99999.00
+2020-01-06 01:38:21.000 006      8390.30 -18973.94  39291.29  99999.00
+2020-01-06 01:38:22.000 006      8391.25 -18974.60  39290.90  99999.00
+2020-01-06 01:38:23.000 006      8391.80 -18974.90  39290.69  99999.00
+2020-01-06 01:38:24.000 006      8392.12 -18975.07  39290.60  99999.00
+2020-01-06 01:38:25.000 006      8392.34 -18975.16  39290.58  99999.00
+2020-01-06 01:38:26.000 006      8392.48 -18975.20  39290.55  99999.00
+2020-01-06 01:38:27.000 006      8392.46 -18975.23  39290.46  99999.00
+2020-01-06 01:38:28.000 006      8392.36 -18975.31  39290.31  99999.00
+2020-01-06 01:38:29.000 006      8392.45 -18975.43  39290.26  99999.00
+2020-01-06 01:38:30.000 006      8392.74 -18975.52  39290.32  99999.00
+2020-01-06 01:38:31.000 006      8392.96 -18975.57  39290.35  99999.00
+2020-01-06 01:38:32.000 006      8393.04 -18975.57  39290.32  99999.00
+2020-01-06 01:38:33.000 006      8393.07 -18975.53  39290.27  99999.00
+2020-01-06 01:38:34.000 006      8393.10 -18975.49  39290.25  99999.00
+2020-01-06 01:38:35.000 006      8393.13 -18975.49  39290.23  99999.00
+2020-01-06 01:38:36.000 006      8393.15 -18975.47  39290.19  99999.00
+2020-01-06 01:38:37.000 006      8393.14 -18975.42  39290.14  99999.00
+2020-01-06 01:38:38.000 006      8393.16 -18975.42  39290.12  99999.00
+2020-01-06 01:38:39.000 006      8393.27 -18975.58  39290.13  99999.00
+2020-01-06 01:38:40.000 006      8393.40 -18975.76  39290.16  99999.00
+2020-01-06 01:38:41.000 006      8393.43 -18975.73  39290.17  99999.00
+2020-01-06 01:38:42.000 006      8393.40 -18975.60  39290.19  99999.00
+2020-01-06 01:38:43.000 006      8393.39 -18975.52  39290.20  99999.00
+2020-01-06 01:38:44.000 006      8393.40 -18975.50  39290.18  99999.00
+2020-01-06 01:38:45.000 006      8393.42 -18975.51  39290.17  99999.00
+2020-01-06 01:38:46.000 006      8393.44 -18975.53  39290.16  99999.00
+2020-01-06 01:38:47.000 006      8393.35 -18975.54  39290.07  99999.00
+2020-01-06 01:38:48.000 006      8393.19 -18975.53  39289.94  99999.00
+2020-01-06 01:38:49.000 006      8393.15 -18975.50  39289.91  99999.00
+2020-01-06 01:38:50.000 006      8393.26 -18975.47  39289.98  99999.00
+2020-01-06 01:38:51.000 006      8393.33 -18975.50  39290.00  99999.00
+2020-01-06 01:38:52.000 006      8393.34 -18975.54  39289.97  99999.00
+2020-01-06 01:38:53.000 006      8393.33 -18975.55  39289.97  99999.00
+2020-01-06 01:38:54.000 006      8393.29 -18975.56  39289.96  99999.00
+2020-01-06 01:38:55.000 006      8393.25 -18975.59  39289.91  99999.00
+2020-01-06 01:38:56.000 006      8393.19 -18975.61  39289.84  99999.00
+2020-01-06 01:38:57.000 006      8393.18 -18975.62  39289.76  99999.00
+2020-01-06 01:38:58.000 006      8393.23 -18975.66  39289.70  99999.00
+2020-01-06 01:38:59.000 006      8393.31 -18975.66  39289.67  99999.00
+2020-01-06 01:39:00.000 006      8393.33 -18975.59  39289.69  99999.00
+2020-01-06 01:39:01.000 006      8393.32 -18975.51  39289.76  99999.00
+2020-01-06 01:39:02.000 006      8393.32 -18975.47  39289.82  99999.00
+2020-01-06 01:39:03.000 006      8393.30 -18975.45  39289.86  99999.00
+2020-01-06 01:39:04.000 006      8393.28 -18975.45  39289.89  99999.00
+2020-01-06 01:39:05.000 006      8393.31 -18975.49  39289.95  99999.00
+2020-01-06 01:39:06.000 006      8393.34 -18975.54  39290.00  99999.00
+2020-01-06 01:39:07.000 006      8393.25 -18975.58  39289.96  99999.00
+2020-01-06 01:39:08.000 006      8393.11 -18975.61  39289.84  99999.00
+2020-01-06 01:39:09.000 006      8393.15 -18975.63  39289.84  99999.00
+2020-01-06 01:39:10.000 006      8393.29 -18975.62  39289.95  99999.00
+2020-01-06 01:39:11.000 006      8393.31 -18975.58  39289.99  99999.00
+2020-01-06 01:39:12.000 006      8393.28 -18975.55  39289.98  99999.00
 2020-01-06 01:39:13.000 006      8393.28 -18975.57  39289.98  99999.00
-2020-01-06 01:39:14.000 006      8393.28 -18975.59  39290.02  99999.00
-2020-01-06 01:39:15.000 006      8393.32 -18975.60  39290.08  99999.00
-2020-01-06 01:39:16.000 006      8393.31 -18975.56  39290.11  99999.00
-2020-01-06 01:39:17.000 006      8393.24 -18975.53  39289.99  99999.00
-2020-01-06 01:39:18.000 006      8393.23 -18975.54  39289.97  99999.00
-2020-01-06 01:39:19.000 006      8393.27 -18975.54  39290.02  99999.00
-2020-01-06 01:39:20.000 006      8393.31 -18975.54  39290.07  99999.00
-2020-01-06 01:39:21.000 006      8393.34 -18975.57  39290.13  99999.00
-2020-01-06 01:39:22.000 006      8393.28 -18975.57  39290.13  99999.00
-2020-01-06 01:39:23.000 006      8393.22 -18975.57  39290.08  99999.00
-2020-01-06 01:39:24.000 006      8393.23 -18975.58  39290.10  99999.00
-2020-01-06 01:39:25.000 006      8393.24 -18975.57  39290.11  99999.00
-2020-01-06 01:39:26.000 006      8393.24 -18975.59  39290.11  99999.00
-2020-01-06 01:39:27.000 006      8393.25 -18975.64  39290.07  99999.00
-2020-01-06 01:39:28.000 006      8392.88 -18975.70  39289.78  99999.00
-2020-01-06 01:39:29.000 006      8393.12 -18975.69  39290.00  99999.00
-2020-01-06 01:39:30.000 006      8393.27 -18975.72  39290.05  99999.00
-2020-01-06 01:39:31.000 006      8393.21 -18975.71  39290.06  99999.00
-2020-01-06 01:39:32.000 006      8393.23 -18975.70  39290.12  99999.00
-2020-01-06 01:39:33.000 006      8393.20 -18975.71  39290.12  99999.00
-2020-01-06 01:39:34.000 006      8393.12 -18975.64  39290.07  99999.00
+2020-01-06 01:39:14.000 006      8393.29 -18975.59  39290.03  99999.00
+2020-01-06 01:39:15.000 006      8393.31 -18975.59  39290.08  99999.00
+2020-01-06 01:39:16.000 006      8393.29 -18975.56  39290.08  99999.00
+2020-01-06 01:39:17.000 006      8393.25 -18975.54  39290.01  99999.00
+2020-01-06 01:39:18.000 006      8393.23 -18975.53  39289.98  99999.00
+2020-01-06 01:39:19.000 006      8393.26 -18975.54  39290.01  99999.00
+2020-01-06 01:39:20.000 006      8393.31 -18975.55  39290.07  99999.00
+2020-01-06 01:39:21.000 006      8393.32 -18975.56  39290.12  99999.00
+2020-01-06 01:39:22.000 006      8393.28 -18975.57  39290.12  99999.00
+2020-01-06 01:39:23.000 006      8393.23 -18975.58  39290.10  99999.00
+2020-01-06 01:39:24.000 006      8393.22 -18975.58  39290.10  99999.00
+2020-01-06 01:39:25.000 006      8393.25 -18975.58  39290.12  99999.00
+2020-01-06 01:39:26.000 006      8393.25 -18975.60  39290.10  99999.00
+2020-01-06 01:39:27.000 006      8393.14 -18975.64  39290.00  99999.00
+2020-01-06 01:39:28.000 006      8393.03 -18975.68  39289.90  99999.00
+2020-01-06 01:39:29.000 006      8393.09 -18975.70  39289.94  99999.00
+2020-01-06 01:39:30.000 006      8393.21 -18975.71  39290.03  99999.00
+2020-01-06 01:39:31.000 006      8393.24 -18975.71  39290.08  99999.00
+2020-01-06 01:39:32.000 006      8393.22 -18975.71  39290.11  99999.00
+2020-01-06 01:39:33.000 006      8393.19 -18975.69  39290.12  99999.00
+2020-01-06 01:39:34.000 006      8393.12 -18975.64  39290.08  99999.00
 2020-01-06 01:39:35.000 006      8393.01 -18975.57  39290.04  99999.00
-2020-01-06 01:39:36.000 006      8392.91 -18975.52  39290.02  99999.00
-2020-01-06 01:39:37.000 006      8392.92 -18975.51  39289.97  99999.00
-2020-01-06 01:39:38.000 006      8392.93 -18975.52  39290.00  99999.00
-2020-01-06 01:39:39.000 006      8392.93 -18975.51  39290.00  99999.00
-2020-01-06 01:39:40.000 006      8393.01 -18975.57  39290.00  99999.00
-2020-01-06 01:39:41.000 006      8393.10 -18975.67  39290.07  99999.00
-2020-01-06 01:39:42.000 006      8393.10 -18975.69  39290.08  99999.00
-2020-01-06 01:39:43.000 006      8393.13 -18975.72  39290.16  99999.00
-2020-01-06 01:39:44.000 006      8393.09 -18975.76  39290.14  99999.00
-2020-01-06 01:39:45.000 006      8393.04 -18975.77  39289.97  99999.00
-2020-01-06 01:39:46.000 006      8393.11 -18975.90  39290.00  99999.00
-2020-01-06 01:39:47.000 006      8393.13 -18976.18  39289.93  99999.00
-2020-01-06 01:39:48.000 006      8392.81 -18976.20  39289.71  99999.00
-2020-01-06 01:39:49.000 006      8393.11 -18976.03  39290.03  99999.00
-2020-01-06 01:39:50.000 006      8393.16 -18975.99  39290.07  99999.00
-2020-01-06 01:39:51.000 006      8393.13 -18975.99  39290.03  99999.00
-2020-01-06 01:39:52.000 006      8393.18 -18976.01  39290.11  99999.00
-2020-01-06 01:39:53.000 006      8393.20 -18976.00  39290.17  99999.00
-2020-01-06 01:39:54.000 006      8393.13 -18975.93  39290.18  99999.00
-2020-01-06 01:39:55.000 006      8393.10 -18975.92  39290.16  99999.00
-2020-01-06 01:39:56.000 006      8393.07 -18975.94  39290.09  99999.00
-2020-01-06 01:39:57.000 006      8393.07 -18975.92  39290.09  99999.00
-2020-01-06 01:39:58.000 006      8392.92 -18975.77  39290.09  99999.00
-2020-01-06 01:39:59.000 006      8392.84 -18975.69  39289.99  99999.00
-2020-01-06 01:40:00.000 006      8392.87 -18975.73  39290.01  99999.00
-2020-01-06 01:40:01.000 006      8392.91 -18975.72  39290.05  99999.00
-2020-01-06 01:40:02.000 006      8392.91 -18975.75  39290.06  99999.00
-2020-01-06 01:40:03.000 006      8392.91 -18975.78  39290.08  99999.00
-2020-01-06 01:40:04.000 006      8392.73 -18975.67  39289.99  99999.00
-2020-01-06 01:40:05.000 006      8392.69 -18975.67  39289.94  99999.00
-2020-01-06 01:40:06.000 006      8392.77 -18975.69  39289.98  99999.00
-2020-01-06 01:40:07.000 006      8392.64 -18975.66  39289.93  99999.00
-2020-01-06 01:40:08.000 006      8392.33 -18975.72  39289.72  99999.00
-2020-01-06 01:40:09.000 006      8392.68 -18975.72  39289.97  99999.00
-2020-01-06 01:40:10.000 006      8392.78 -18975.75  39290.07  99999.00
-2020-01-06 01:40:11.000 006      8392.74 -18975.76  39290.04  99999.00
-2020-01-06 01:40:12.000 006      8392.80 -18975.82  39290.08  99999.00
-2020-01-06 01:40:13.000 006      8392.82 -18975.83  39290.08  99999.00
-2020-01-06 01:40:14.000 006      8392.84 -18975.87  39290.14  99999.00
-2020-01-06 01:40:15.000 006      8392.89 -18976.03  39290.19  99999.00
-2020-01-06 01:40:16.000 006      8392.78 -18975.87  39290.10  99999.00
-2020-01-06 01:40:17.000 006      8392.80 -18975.87  39290.08  99999.00
-2020-01-06 01:40:18.000 006      8392.77 -18975.81  39290.12  99999.00
-2020-01-06 01:40:19.000 006      8392.71 -18975.82  39290.07  99999.00
-2020-01-06 01:40:20.000 006      8392.70 -18975.80  39290.08  99999.00
-2020-01-06 01:40:21.000 006      8392.71 -18975.80  39290.07  99999.00
-2020-01-06 01:40:22.000 006      8392.72 -18975.82  39290.15  99999.00
-2020-01-06 01:40:23.000 006      8392.67 -18975.87  39290.22  99999.00
-2020-01-06 01:40:24.000 006      8392.75 -18975.91  39290.26  99999.00
-2020-01-06 01:40:25.000 006      8392.73 -18975.93  39290.24  99999.00
-2020-01-06 01:40:26.000 006      8392.77 -18975.96  39290.27  99999.00
-2020-01-06 01:40:27.000 006      8392.63 -18975.97  39290.23  99999.00
-2020-01-06 01:40:28.000 006      8392.35 -18975.98  39290.02  99999.00
-2020-01-06 01:40:29.000 006      8392.71 -18975.95  39290.27  99999.00
-2020-01-06 01:40:30.000 006      8392.69 -18975.94  39290.28  99999.00
-2020-01-06 01:40:31.000 006      8392.68 -18975.92  39290.27  99999.00
-2020-01-06 01:40:32.000 006      8392.66 -18975.85  39290.24  99999.00
-2020-01-06 01:40:33.000 006      8392.50 -18975.75  39290.13  99999.00
-2020-01-06 01:40:34.000 006      8392.51 -18975.73  39290.12  99999.00
-2020-01-06 01:40:35.000 006      8392.49 -18975.69  39290.09  99999.00
-2020-01-06 01:40:36.000 006      8392.50 -18975.71  39290.08  99999.00
-2020-01-06 01:40:37.000 006      8392.47 -18975.77  39290.05  99999.00
-2020-01-06 01:40:38.000 006      8392.44 -18975.81  39290.05  99999.00
-2020-01-06 01:40:39.000 006      8392.54 -18975.93  39290.13  99999.00
-2020-01-06 01:40:40.000 006      8392.58 -18975.98  39290.14  99999.00
-2020-01-06 01:40:41.000 006      8392.51 -18975.91  39290.11  99999.00
-2020-01-06 01:40:42.000 006      8392.47 -18975.96  39290.22  99999.00
-2020-01-06 01:40:43.000 006      8392.47 -18975.99  39290.22  99999.00
-2020-01-06 01:40:44.000 006      8392.40 -18975.99  39290.18  99999.00
-2020-01-06 01:40:45.000 006      8392.45 -18976.03  39290.22  99999.00
-2020-01-06 01:40:46.000 006      8392.64 -18976.13  39290.31  99999.00
-2020-01-06 01:40:47.000 006      8392.38 -18976.15  39290.19  99999.00
-2020-01-06 01:40:48.000 006      8392.20 -18976.16  39290.08  99999.00
-2020-01-06 01:40:49.000 006      8392.60 -18976.23  39290.40  99999.00
-2020-01-06 01:40:50.000 006      8392.53 -18976.22  39290.29  99999.00
-2020-01-06 01:40:51.000 006      8392.52 -18976.21  39290.25  99999.00
-2020-01-06 01:40:52.000 006      8392.49 -18976.22  39290.24  99999.00
-2020-01-06 01:40:53.000 006      8392.53 -18976.27  39290.23  99999.00
-2020-01-06 01:40:54.000 006      8392.65 -18976.58  39290.24  99999.00
-2020-01-06 01:40:55.000 006      8392.66 -18976.73  39290.27  99999.00
-2020-01-06 01:40:56.000 006      8392.57 -18976.47  39290.27  99999.00
-2020-01-06 01:40:57.000 006      8392.57 -18976.45  39290.21  99999.00
-2020-01-06 01:40:58.000 006      8392.53 -18976.43  39290.22  99999.00
-2020-01-06 01:40:59.000 006      8392.55 -18976.43  39290.21  99999.00
-2020-01-06 01:41:00.000 006      8392.59 -18976.42  39290.22  99999.00
-2020-01-06 01:41:01.000 006      8392.63 -18976.47  39290.20  99999.00
-2020-01-06 01:41:02.000 006      8392.65 -18976.47  39290.20  99999.00
-2020-01-06 01:41:03.000 006      8392.69 -18976.48  39290.28  99999.00
-2020-01-06 01:41:04.000 006      8392.63 -18976.46  39290.24  99999.00
-2020-01-06 01:41:05.000 006      8392.59 -18976.46  39290.17  99999.00
-2020-01-06 01:41:06.000 006      8392.76 -18976.45  39290.33  99999.00
-2020-01-06 01:41:07.000 006      8392.36 -18976.41  39290.02  99999.00
-2020-01-06 01:41:08.000 006      8392.33 -18976.47  39290.02  99999.00
-2020-01-06 01:41:09.000 006      8392.72 -18976.51  39290.35  99999.00
-2020-01-06 01:41:10.000 006      8392.66 -18976.45  39290.29  99999.00
-2020-01-06 01:41:11.000 006      8392.69 -18976.42  39290.31  99999.00
-2020-01-06 01:41:12.000 006      8392.66 -18976.42  39290.29  99999.00
-2020-01-06 01:41:13.000 006      8392.58 -18976.36  39290.21  99999.00
-2020-01-06 01:41:14.000 006      8392.47 -18976.31  39290.11  99999.00
-2020-01-06 01:41:15.000 006      8392.52 -18976.31  39290.14  99999.00
-2020-01-06 01:41:16.000 006      8392.46 -18976.24  39290.11  99999.00
-2020-01-06 01:41:17.000 006      8392.35 -18976.21  39290.11  99999.00
-2020-01-06 01:41:18.000 006      8392.41 -18976.20  39290.12  99999.00
-2020-01-06 01:41:19.000 006      8392.36 -18976.19  39290.01  99999.00
-2020-01-06 01:41:20.000 006      8392.42 -18976.23  39290.06  99999.00
-2020-01-06 01:41:21.000 006      8392.46 -18976.24  39290.04  99999.00
-2020-01-06 01:41:22.000 006      8392.50 -18976.30  39290.06  99999.00
-2020-01-06 01:41:23.000 006      8392.64 -18976.37  39290.14  99999.00
-2020-01-06 01:41:24.000 006      8392.64 -18976.30  39290.07  99999.00
-2020-01-06 01:41:25.000 006      8392.49 -18976.20  39289.98  99999.00
-2020-01-06 01:41:26.000 006      8392.53 -18976.21  39290.05  99999.00
-2020-01-06 01:41:27.000 006      8392.21 -18976.20  39289.84  99999.00
-2020-01-06 01:41:28.000 006      8392.25 -18976.18  39289.84  99999.00
-2020-01-06 01:41:29.000 006      8392.56 -18976.20  39290.06  99999.00
-2020-01-06 01:41:30.000 006      8392.49 -18976.16  39289.94  99999.00
-2020-01-06 01:41:31.000 006      8392.65 -18976.18  39289.87  99999.00
-2020-01-06 01:41:32.000 006      8392.80 -18976.20  39289.82  99999.00
-2020-01-06 01:41:33.000 006      8392.93 -18976.25  39289.70  99999.00
-2020-01-06 01:41:34.000 006      8393.09 -18976.39  39289.58  99999.00
-2020-01-06 01:41:35.000 006      8393.24 -18976.55  39289.53  99999.00
-2020-01-06 01:41:36.000 006      8393.34 -18976.72  39289.56  99999.00
-2020-01-06 01:41:37.000 006      8393.41 -18976.97  39289.53  99999.00
-2020-01-06 01:41:38.000 006      8393.44 -18977.23  39289.48  99999.00
-2020-01-06 01:41:39.000 006      8393.38 -18977.44  39289.56  99999.00
-2020-01-06 01:41:40.000 006      8393.24 -18977.59  39289.67  99999.00
-2020-01-06 01:41:41.000 006      8393.03 -18977.60  39289.72  99999.00
-2020-01-06 01:41:42.000 006      8392.85 -18977.54  39289.84  99999.00
-2020-01-06 01:41:43.000 006      8392.69 -18977.46  39289.90  99999.00
-2020-01-06 01:41:44.000 006      8392.57 -18977.19  39289.92  99999.00
-2020-01-06 01:41:45.000 006      8392.52 -18977.01  39289.97  99999.00
-2020-01-06 01:41:46.000 006      8392.56 -18976.86  39290.11  99999.00
-2020-01-06 01:41:47.000 006      8392.16 -18976.70  39289.82  99999.00
-2020-01-06 01:41:48.000 006      8392.37 -18976.66  39289.88  99999.00
-2020-01-06 01:41:49.000 006      8392.63 -18976.57  39290.10  99999.00
-2020-01-06 01:41:50.000 006      8392.53 -18976.56  39289.97  99999.00
-2020-01-06 01:41:51.000 006      8392.67 -18976.61  39290.02  99999.00
-2020-01-06 01:41:52.000 006      8392.67 -18976.56  39290.02  99999.00
-2020-01-06 01:41:53.000 006      8392.69 -18976.62  39289.92  99999.00
-2020-01-06 01:41:54.000 006      8392.75 -18976.65  39289.95  99999.00
-2020-01-06 01:41:55.000 006      8392.79 -18976.74  39289.96  99999.00
-2020-01-06 01:41:56.000 006      8392.75 -18976.68  39289.91  99999.00
+2020-01-06 01:39:36.000 006      8392.93 -18975.52  39290.01  99999.00
+2020-01-06 01:39:37.000 006      8392.91 -18975.51  39289.99  99999.00
+2020-01-06 01:39:38.000 006      8392.92 -18975.51  39289.99  99999.00
+2020-01-06 01:39:39.000 006      8392.95 -18975.52  39290.00  99999.00
+2020-01-06 01:39:40.000 006      8393.01 -18975.58  39290.01  99999.00
+2020-01-06 01:39:41.000 006      8393.08 -18975.65  39290.05  99999.00
+2020-01-06 01:39:42.000 006      8393.12 -18975.70  39290.10  99999.00
+2020-01-06 01:39:43.000 006      8393.11 -18975.72  39290.14  99999.00
+2020-01-06 01:39:44.000 006      8393.08 -18975.74  39290.11  99999.00
+2020-01-06 01:39:45.000 006      8393.08 -18975.79  39290.03  99999.00
+2020-01-06 01:39:46.000 006      8393.09 -18975.94  39289.96  99999.00
+2020-01-06 01:39:47.000 006      8393.03 -18976.12  39289.87  99999.00
+2020-01-06 01:39:48.000 006      8392.97 -18976.16  39289.84  99999.00
+2020-01-06 01:39:49.000 006      8393.04 -18976.07  39289.95  99999.00
+2020-01-06 01:39:50.000 006      8393.14 -18975.99  39290.05  99999.00
+2020-01-06 01:39:51.000 006      8393.17 -18975.99  39290.07  99999.00
+2020-01-06 01:39:52.000 006      8393.18 -18976.00  39290.10  99999.00
+2020-01-06 01:39:53.000 006      8393.18 -18975.98  39290.16  99999.00
+2020-01-06 01:39:54.000 006      8393.14 -18975.94  39290.18  99999.00
+2020-01-06 01:39:55.000 006      8393.10 -18975.93  39290.15  99999.00
+2020-01-06 01:39:56.000 006      8393.08 -18975.93  39290.11  99999.00
+2020-01-06 01:39:57.000 006      8393.03 -18975.89  39290.09  99999.00
+2020-01-06 01:39:58.000 006      8392.93 -18975.79  39290.06  99999.00
+2020-01-06 01:39:59.000 006      8392.86 -18975.71  39290.02  99999.00
+2020-01-06 01:40:00.000 006      8392.86 -18975.71  39290.01  99999.00
+2020-01-06 01:40:01.000 006      8392.90 -18975.73  39290.04  99999.00
+2020-01-06 01:40:02.000 006      8392.92 -18975.75  39290.07  99999.00
+2020-01-06 01:40:03.000 006      8392.86 -18975.74  39290.05  99999.00
+2020-01-06 01:40:04.000 006      8392.77 -18975.70  39290.00  99999.00
+2020-01-06 01:40:05.000 006      8392.73 -18975.67  39289.97  99999.00
+2020-01-06 01:40:06.000 006      8392.71 -18975.67  39289.95  99999.00
+2020-01-06 01:40:07.000 006      8392.58 -18975.68  39289.88  99999.00
+2020-01-06 01:40:08.000 006      8392.49 -18975.70  39289.83  99999.00
+2020-01-06 01:40:09.000 006      8392.60 -18975.72  39289.92  99999.00
+2020-01-06 01:40:10.000 006      8392.75 -18975.74  39290.04  99999.00
+2020-01-06 01:40:11.000 006      8392.78 -18975.77  39290.07  99999.00
+2020-01-06 01:40:12.000 006      8392.79 -18975.80  39290.07  99999.00
+2020-01-06 01:40:13.000 006      8392.82 -18975.84  39290.09  99999.00
+2020-01-06 01:40:14.000 006      8392.85 -18975.90  39290.14  99999.00
+2020-01-06 01:40:15.000 006      8392.85 -18975.95  39290.16  99999.00
+2020-01-06 01:40:16.000 006      8392.82 -18975.92  39290.12  99999.00
+2020-01-06 01:40:17.000 006      8392.79 -18975.86  39290.10  99999.00
+2020-01-06 01:40:18.000 006      8392.76 -18975.83  39290.10  99999.00
+2020-01-06 01:40:19.000 006      8392.72 -18975.81  39290.09  99999.00
+2020-01-06 01:40:20.000 006      8392.70 -18975.80  39290.07  99999.00
+2020-01-06 01:40:21.000 006      8392.70 -18975.80  39290.09  99999.00
+2020-01-06 01:40:22.000 006      8392.70 -18975.82  39290.15  99999.00
+2020-01-06 01:40:23.000 006      8392.70 -18975.87  39290.21  99999.00
+2020-01-06 01:40:24.000 006      8392.73 -18975.91  39290.25  99999.00
+2020-01-06 01:40:25.000 006      8392.76 -18975.94  39290.27  99999.00
+2020-01-06 01:40:26.000 006      8392.72 -18975.96  39290.25  99999.00
+2020-01-06 01:40:27.000 006      8392.58 -18975.97  39290.18  99999.00
+2020-01-06 01:40:28.000 006      8392.50 -18975.97  39290.13  99999.00
+2020-01-06 01:40:29.000 006      8392.60 -18975.96  39290.20  99999.00
+2020-01-06 01:40:30.000 006      8392.70 -18975.94  39290.28  99999.00
+2020-01-06 01:40:31.000 006      8392.70 -18975.91  39290.28  99999.00
+2020-01-06 01:40:32.000 006      8392.63 -18975.84  39290.22  99999.00
+2020-01-06 01:40:33.000 006      8392.54 -18975.77  39290.15  99999.00
+2020-01-06 01:40:34.000 006      8392.50 -18975.72  39290.11  99999.00
+2020-01-06 01:40:35.000 006      8392.49 -18975.70  39290.09  99999.00
+2020-01-06 01:40:36.000 006      8392.49 -18975.71  39290.07  99999.00
+2020-01-06 01:40:37.000 006      8392.47 -18975.76  39290.05  99999.00
+2020-01-06 01:40:38.000 006      8392.47 -18975.83  39290.07  99999.00
+2020-01-06 01:40:39.000 006      8392.52 -18975.92  39290.11  99999.00
+2020-01-06 01:40:40.000 006      8392.55 -18975.96  39290.13  99999.00
+2020-01-06 01:40:41.000 006      8392.52 -18975.95  39290.15  99999.00
+2020-01-06 01:40:42.000 006      8392.48 -18975.96  39290.19  99999.00
+2020-01-06 01:40:43.000 006      8392.44 -18975.98  39290.21  99999.00
+2020-01-06 01:40:44.000 006      8392.43 -18976.00  39290.20  99999.00
+2020-01-06 01:40:45.000 006      8392.50 -18976.04  39290.24  99999.00
+2020-01-06 01:40:46.000 006      8392.52 -18976.11  39290.25  99999.00
+2020-01-06 01:40:47.000 006      8392.39 -18976.15  39290.19  99999.00
+2020-01-06 01:40:48.000 006      8392.34 -18976.18  39290.19  99999.00
+2020-01-06 01:40:49.000 006      8392.47 -18976.21  39290.28  99999.00
+2020-01-06 01:40:50.000 006      8392.55 -18976.22  39290.32  99999.00
+2020-01-06 01:40:51.000 006      8392.52 -18976.20  39290.26  99999.00
+2020-01-06 01:40:52.000 006      8392.50 -18976.21  39290.23  99999.00
+2020-01-06 01:40:53.000 006      8392.55 -18976.34  39290.23  99999.00
+2020-01-06 01:40:54.000 006      8392.63 -18976.55  39290.25  99999.00
+2020-01-06 01:40:55.000 006      8392.64 -18976.65  39290.26  99999.00
+2020-01-06 01:40:56.000 006      8392.60 -18976.55  39290.26  99999.00
+2020-01-06 01:40:57.000 006      8392.56 -18976.45  39290.23  99999.00
+2020-01-06 01:40:58.000 006      8392.54 -18976.42  39290.21  99999.00
+2020-01-06 01:40:59.000 006      8392.55 -18976.42  39290.22  99999.00
+2020-01-06 01:41:00.000 006      8392.58 -18976.43  39290.21  99999.00
+2020-01-06 01:41:01.000 006      8392.63 -18976.46  39290.21  99999.00
+2020-01-06 01:41:02.000 006      8392.66 -18976.47  39290.22  99999.00
+2020-01-06 01:41:03.000 006      8392.66 -18976.47  39290.25  99999.00
+2020-01-06 01:41:04.000 006      8392.64 -18976.46  39290.24  99999.00
+2020-01-06 01:41:05.000 006      8392.65 -18976.45  39290.24  99999.00
+2020-01-06 01:41:06.000 006      8392.60 -18976.44  39290.20  99999.00
+2020-01-06 01:41:07.000 006      8392.44 -18976.44  39290.09  99999.00
+2020-01-06 01:41:08.000 006      8392.43 -18976.47  39290.10  99999.00
+2020-01-06 01:41:09.000 006      8392.60 -18976.49  39290.24  99999.00
+2020-01-06 01:41:10.000 006      8392.70 -18976.47  39290.33  99999.00
+2020-01-06 01:41:11.000 006      8392.69 -18976.43  39290.32  99999.00
+2020-01-06 01:41:12.000 006      8392.65 -18976.40  39290.28  99999.00
+2020-01-06 01:41:13.000 006      8392.57 -18976.36  39290.20  99999.00
+2020-01-06 01:41:14.000 006      8392.51 -18976.33  39290.14  99999.00
+2020-01-06 01:41:15.000 006      8392.49 -18976.29  39290.12  99999.00
+2020-01-06 01:41:16.000 006      8392.45 -18976.25  39290.11  99999.00
+2020-01-06 01:41:17.000 006      8392.39 -18976.21  39290.11  99999.00
+2020-01-06 01:41:18.000 006      8392.37 -18976.19  39290.09  99999.00
+2020-01-06 01:41:19.000 006      8392.38 -18976.20  39290.05  99999.00
+2020-01-06 01:41:20.000 006      8392.40 -18976.22  39290.04  99999.00
+2020-01-06 01:41:21.000 006      8392.45 -18976.25  39290.05  99999.00
+2020-01-06 01:41:22.000 006      8392.53 -18976.31  39290.08  99999.00
+2020-01-06 01:41:23.000 006      8392.61 -18976.34  39290.10  99999.00
+2020-01-06 01:41:24.000 006      8392.62 -18976.30  39290.07  99999.00
+2020-01-06 01:41:25.000 006      8392.55 -18976.23  39290.02  99999.00
+2020-01-06 01:41:26.000 006      8392.42 -18976.20  39289.96  99999.00
+2020-01-06 01:41:27.000 006      8392.29 -18976.20  39289.89  99999.00
+2020-01-06 01:41:28.000 006      8392.30 -18976.19  39289.89  99999.00
+2020-01-06 01:41:29.000 006      8392.44 -18976.18  39289.97  99999.00
+2020-01-06 01:41:30.000 006      8392.55 -18976.17  39289.96  99999.00
+2020-01-06 01:41:31.000 006      8392.65 -18976.17  39289.89  99999.00
+2020-01-06 01:41:32.000 006      8392.79 -18976.20  39289.80  99999.00
+2020-01-06 01:41:33.000 006      8392.93 -18976.27  39289.70  99999.00
+2020-01-06 01:41:34.000 006      8393.09 -18976.39  39289.59  99999.00
+2020-01-06 01:41:35.000 006      8393.23 -18976.54  39289.54  99999.00
+2020-01-06 01:41:36.000 006      8393.34 -18976.73  39289.54  99999.00
+2020-01-06 01:41:37.000 006      8393.41 -18976.97  39289.52  99999.00
+2020-01-06 01:41:38.000 006      8393.43 -18977.23  39289.50  99999.00
+2020-01-06 01:41:39.000 006      8393.38 -18977.45  39289.56  99999.00
+2020-01-06 01:41:40.000 006      8393.23 -18977.58  39289.65  99999.00
+2020-01-06 01:41:41.000 006      8393.04 -18977.61  39289.74  99999.00
+2020-01-06 01:41:42.000 006      8392.85 -18977.55  39289.82  99999.00
+2020-01-06 01:41:43.000 006      8392.69 -18977.42  39289.89  99999.00
+2020-01-06 01:41:44.000 006      8392.59 -18977.22  39289.94  99999.00
+2020-01-06 01:41:45.000 006      8392.54 -18977.01  39290.00  99999.00
+2020-01-06 01:41:46.000 006      8392.43 -18976.84  39289.99  99999.00
+2020-01-06 01:41:47.000 006      8392.31 -18976.72  39289.91  99999.00
+2020-01-06 01:41:48.000 006      8392.37 -18976.64  39289.92  99999.00
+2020-01-06 01:41:49.000 006      8392.53 -18976.59  39290.00  99999.00
+2020-01-06 01:41:50.000 006      8392.61 -18976.57  39290.03  99999.00
+2020-01-06 01:41:51.000 006      8392.64 -18976.58  39290.01  99999.00
+2020-01-06 01:41:52.000 006      8392.67 -18976.58  39289.99  99999.00
+2020-01-06 01:41:53.000 006      8392.70 -18976.61  39289.96  99999.00
+2020-01-06 01:41:54.000 006      8392.75 -18976.66  39289.95  99999.00
+2020-01-06 01:41:55.000 006      8392.78 -18976.71  39289.94  99999.00
+2020-01-06 01:41:56.000 006      8392.76 -18976.69  39289.92  99999.00
 2020-01-06 01:41:57.000 006      8392.70 -18976.63  39289.92  99999.00
-2020-01-06 01:41:58.000 006      8392.69 -18976.62  39289.95  99999.00
-2020-01-06 01:41:59.000 006      8392.65 -18976.45  39289.98  99999.00
-2020-01-06 01:42:00.000 006      8392.88 -18977.00  39290.01  99999.00
-2020-01-06 01:42:01.000 006      8392.96 -18977.21  39289.98  99999.00
-2020-01-06 01:42:02.000 006      8392.85 -18976.85  39289.96  99999.00
-2020-01-06 01:42:03.000 006      8392.84 -18976.76  39289.97  99999.00
-2020-01-06 01:42:04.000 006      8392.87 -18976.80  39289.90  99999.00
-2020-01-06 01:42:05.000 006      8392.86 -18976.73  39289.83  99999.00
-2020-01-06 01:42:06.000 006      8392.87 -18976.76  39289.77  99999.00
-2020-01-06 01:42:07.000 006      8392.45 -18976.79  39289.48  99999.00
-2020-01-06 01:42:08.000 006      8392.70 -18976.83  39289.63  99999.00
-2020-01-06 01:42:09.000 006      8392.89 -18976.85  39289.73  99999.00
-2020-01-06 01:42:10.000 006      8392.88 -18976.93  39289.62  99999.00
-2020-01-06 01:42:11.000 006      8392.94 -18977.02  39289.57  99999.00
-2020-01-06 01:42:12.000 006      8392.76 -18977.12  39289.47  99999.00
-2020-01-06 01:42:13.000 006      8392.39 -18977.23  39289.46  99999.00
-2020-01-06 01:42:14.000 006      8391.66 -18977.29  39289.36  99999.00
-2020-01-06 01:42:15.000 006      8390.45 -18977.20  39289.17  99999.00
-2020-01-06 01:42:16.000 006      8388.55 -18976.52  39289.43  99999.00
-2020-01-06 01:42:17.000 006      8385.72 -18974.14  39289.83  99999.00
-2020-01-06 01:42:18.000 006      8384.16 -18969.16  39290.10  99999.00
-2020-01-06 01:42:19.000 006      8386.92 -18964.73  39289.37  99999.00
-2020-01-06 01:42:20.000 006      8391.65 -18965.05  39287.92  99999.00
-2020-01-06 01:42:21.000 006      8394.55 -18968.47  39287.28  99999.00
-2020-01-06 01:42:22.000 006      8395.25 -18971.79  39287.43  99999.00
-2020-01-06 01:42:23.000 006      8394.97 -18973.98  39287.83  99999.00
-2020-01-06 01:42:24.000 006      8394.57 -18975.19  39288.27  99999.00
-2020-01-06 01:42:25.000 006      8394.18 -18975.90  39288.66  99999.00
-2020-01-06 01:42:26.000 006      8393.80 -18976.55  39288.93  99999.00
-2020-01-06 01:42:27.000 006      8393.09 -18976.73  39288.93  99999.00
-2020-01-06 01:42:28.000 006      8393.08 -18976.74  39289.32  99999.00
-2020-01-06 01:42:29.000 006      8393.02 -18977.00  39289.52  99999.00
-2020-01-06 01:42:30.000 006      8392.85 -18976.92  39289.51  99999.00
-2020-01-06 01:42:31.000 006      8392.85 -18976.90  39289.48  99999.00
-2020-01-06 01:42:32.000 006      8392.92 -18976.93  39289.52  99999.00
-2020-01-06 01:42:33.000 006      8392.95 -18976.96  39289.62  99999.00
-2020-01-06 01:42:34.000 006      8392.83 -18976.98  39289.66  99999.00
-2020-01-06 01:42:35.000 006      8392.74 -18977.01  39289.60  99999.00
-2020-01-06 01:42:36.000 006      8392.74 -18977.06  39289.62  99999.00
-2020-01-06 01:42:37.000 006      8392.71 -18977.13  39289.56  99999.00
-2020-01-06 01:42:38.000 006      8392.79 -18977.34  39289.43  99999.00
-2020-01-06 01:42:39.000 006      8392.92 -18977.63  39289.27  99999.00
-2020-01-06 01:42:40.000 006      8393.14 -18977.81  39289.13  99999.00
-2020-01-06 01:42:41.000 006      8393.45 -18977.86  39288.93  99999.00
-2020-01-06 01:42:42.000 006      8393.73 -18977.82  39288.67  99999.00
+2020-01-06 01:41:58.000 006      8392.67 -18976.55  39289.95  99999.00
+2020-01-06 01:41:59.000 006      8392.72 -18976.63  39289.98  99999.00
+2020-01-06 01:42:00.000 006      8392.85 -18976.92  39290.00  99999.00
+2020-01-06 01:42:01.000 006      8392.92 -18977.08  39289.99  99999.00
+2020-01-06 01:42:02.000 006      8392.89 -18976.94  39289.97  99999.00
+2020-01-06 01:42:03.000 006      8392.85 -18976.79  39289.95  99999.00
+2020-01-06 01:42:04.000 006      8392.87 -18976.75  39289.91  99999.00
+2020-01-06 01:42:05.000 006      8392.87 -18976.75  39289.84  99999.00
+2020-01-06 01:42:06.000 006      8392.75 -18976.76  39289.70  99999.00
+2020-01-06 01:42:07.000 006      8392.61 -18976.79  39289.58  99999.00
+2020-01-06 01:42:08.000 006      8392.66 -18976.82  39289.61  99999.00
+2020-01-06 01:42:09.000 006      8392.83 -18976.86  39289.68  99999.00
+2020-01-06 01:42:10.000 006      8392.93 -18976.93  39289.65  99999.00
+2020-01-06 01:42:11.000 006      8392.92 -18977.02  39289.56  99999.00
+2020-01-06 01:42:12.000 006      8392.78 -18977.12  39289.50  99999.00
+2020-01-06 01:42:13.000 006      8392.40 -18977.24  39289.43  99999.00
+2020-01-06 01:42:14.000 006      8391.69 -18977.35  39289.31  99999.00
+2020-01-06 01:42:15.000 006      8390.41 -18977.31  39289.25  99999.00
+2020-01-06 01:42:16.000 006      8388.22 -18976.43  39289.47  99999.00
+2020-01-06 01:42:17.000 006      8385.68 -18973.62  39289.88  99999.00
+2020-01-06 01:42:18.000 006      8384.81 -18969.07  39289.95  99999.00
+2020-01-06 01:42:19.000 006      8387.14 -18965.42  39289.23  99999.00
+2020-01-06 01:42:20.000 006      8391.23 -18965.31  39288.08  99999.00
+2020-01-06 01:42:21.000 006      8394.29 -18968.20  39287.37  99999.00
+2020-01-06 01:42:22.000 006      8395.30 -18971.59  39287.39  99999.00
+2020-01-06 01:42:23.000 006      8395.08 -18973.93  39287.81  99999.00
+2020-01-06 01:42:24.000 006      8394.61 -18975.22  39288.27  99999.00
+2020-01-06 01:42:25.000 006      8394.17 -18975.98  39288.65  99999.00
+2020-01-06 01:42:26.000 006      8393.69 -18976.48  39288.87  99999.00
+2020-01-06 01:42:27.000 006      8393.24 -18976.73  39289.05  99999.00
+2020-01-06 01:42:28.000 006      8393.03 -18976.83  39289.28  99999.00
+2020-01-06 01:42:29.000 006      8392.96 -18976.92  39289.48  99999.00
+2020-01-06 01:42:30.000 006      8392.89 -18976.94  39289.52  99999.00
+2020-01-06 01:42:31.000 006      8392.86 -18976.92  39289.50  99999.00
+2020-01-06 01:42:32.000 006      8392.91 -18976.92  39289.53  99999.00
+2020-01-06 01:42:33.000 006      8392.92 -18976.96  39289.61  99999.00
+2020-01-06 01:42:34.000 006      8392.84 -18976.98  39289.64  99999.00
+2020-01-06 01:42:35.000 006      8392.76 -18977.01  39289.63  99999.00
+2020-01-06 01:42:36.000 006      8392.72 -18977.05  39289.61  99999.00
+2020-01-06 01:42:37.000 006      8392.72 -18977.15  39289.55  99999.00
+2020-01-06 01:42:38.000 006      8392.79 -18977.36  39289.43  99999.00
+2020-01-06 01:42:39.000 006      8392.93 -18977.61  39289.29  99999.00
+2020-01-06 01:42:40.000 006      8393.15 -18977.81  39289.12  99999.00
+2020-01-06 01:42:41.000 006      8393.44 -18977.88  39288.91  99999.00
+2020-01-06 01:42:42.000 006      8393.73 -18977.80  39288.70  99999.00
 2020-01-06 01:42:43.000 006      8393.95 -18977.55  39288.60  99999.00
-2020-01-06 01:42:44.000 006      8394.06 -18977.19  39288.61  99999.00
-2020-01-06 01:42:45.000 006      8394.11 -18976.86  39288.76  99999.00
-2020-01-06 01:42:46.000 006      8393.92 -18976.62  39288.81  99999.00
-2020-01-06 01:42:47.000 006      8393.44 -18976.48  39288.66  99999.00
-2020-01-06 01:42:48.000 006      8393.84 -18976.54  39289.07  99999.00
-2020-01-06 01:42:49.000 006      8393.94 -18976.55  39289.08  99999.00
-2020-01-06 01:42:50.000 006      8393.90 -18976.54  39288.99  99999.00
-2020-01-06 01:42:51.000 006      8393.95 -18976.57  39288.99  99999.00
-2020-01-06 01:42:52.000 006      8393.93 -18976.49  39289.04  99999.00
-2020-01-06 01:42:53.000 006      8393.81 -18976.36  39289.15  99999.00
-2020-01-06 01:42:54.000 006      8393.65 -18976.37  39289.28  99999.00
-2020-01-06 01:42:55.000 006      8393.42 -18976.26  39289.33  99999.00
-2020-01-06 01:42:56.000 006      8393.31 -18976.24  39289.34  99999.00
-2020-01-06 01:42:57.000 006      8393.44 -18976.41  39289.39  99999.00
-2020-01-06 01:42:58.000 006      8393.43 -18976.43  39289.46  99999.00
-2020-01-06 01:42:59.000 006      8393.41 -18976.50  39289.55  99999.00
-2020-01-06 01:43:00.000 006      8393.31 -18976.50  39289.55  99999.00
-2020-01-06 01:43:01.000 006      8393.22 -18976.51  39289.53  99999.00
-2020-01-06 01:43:02.000 006      8393.12 -18976.39  39289.55  99999.00
-2020-01-06 01:43:03.000 006      8393.12 -18976.38  39289.50  99999.00
-2020-01-06 01:43:04.000 006      8393.19 -18976.38  39289.54  99999.00
-2020-01-06 01:43:05.000 006      8393.41 -18976.55  39289.66  99999.00
-2020-01-06 01:43:06.000 006      8393.33 -18976.85  39289.54  99999.00
-2020-01-06 01:43:07.000 006      8392.98 -18976.72  39289.33  99999.00
-2020-01-06 01:43:08.000 006      8393.35 -18976.58  39289.64  99999.00
-2020-01-06 01:43:09.000 006      8393.46 -18976.62  39289.70  99999.00
-2020-01-06 01:43:10.000 006      8393.48 -18976.64  39289.72  99999.00
+2020-01-06 01:42:44.000 006      8394.08 -18977.20  39288.64  99999.00
+2020-01-06 01:42:45.000 006      8394.06 -18976.86  39288.72  99999.00
+2020-01-06 01:42:46.000 006      8393.83 -18976.62  39288.75  99999.00
+2020-01-06 01:42:47.000 006      8393.65 -18976.51  39288.81  99999.00
+2020-01-06 01:42:48.000 006      8393.74 -18976.51  39288.97  99999.00
+2020-01-06 01:42:49.000 006      8393.90 -18976.55  39289.07  99999.00
+2020-01-06 01:42:50.000 006      8393.94 -18976.56  39289.02  99999.00
+2020-01-06 01:42:51.000 006      8393.95 -18976.55  39288.99  99999.00
+2020-01-06 01:42:52.000 006      8393.92 -18976.48  39289.04  99999.00
+2020-01-06 01:42:53.000 006      8393.81 -18976.40  39289.15  99999.00
+2020-01-06 01:42:54.000 006      8393.63 -18976.33  39289.26  99999.00
+2020-01-06 01:42:55.000 006      8393.44 -18976.27  39289.32  99999.00
+2020-01-06 01:42:56.000 006      8393.36 -18976.28  39289.35  99999.00
+2020-01-06 01:42:57.000 006      8393.40 -18976.37  39289.40  99999.00
+2020-01-06 01:42:58.000 006      8393.44 -18976.45  39289.47  99999.00
+2020-01-06 01:42:59.000 006      8393.40 -18976.49  39289.53  99999.00
+2020-01-06 01:43:00.000 006      8393.32 -18976.51  39289.55  99999.00
+2020-01-06 01:43:01.000 006      8393.21 -18976.48  39289.54  99999.00
+2020-01-06 01:43:02.000 006      8393.13 -18976.41  39289.52  99999.00
+2020-01-06 01:43:03.000 006      8393.13 -18976.36  39289.52  99999.00
+2020-01-06 01:43:04.000 006      8393.24 -18976.41  39289.57  99999.00
+2020-01-06 01:43:05.000 006      8393.34 -18976.59  39289.60  99999.00
+2020-01-06 01:43:06.000 006      8393.26 -18976.76  39289.51  99999.00
+2020-01-06 01:43:07.000 006      8393.16 -18976.73  39289.46  99999.00
+2020-01-06 01:43:08.000 006      8393.27 -18976.63  39289.57  99999.00
+2020-01-06 01:43:09.000 006      8393.45 -18976.61  39289.70  99999.00
+2020-01-06 01:43:10.000 006      8393.47 -18976.61  39289.71  99999.00
 2020-01-06 01:43:11.000 006      8393.40 -18976.54  39289.66  99999.00
-2020-01-06 01:43:12.000 006      8393.32 -18976.47  39289.58  99999.00
-2020-01-06 01:43:13.000 006      8393.42 -18976.54  39289.61  99999.00
-2020-01-06 01:43:14.000 006      8393.51 -18976.64  39289.60  99999.00
-2020-01-06 01:43:15.000 006      8393.56 -18976.66  39289.61  99999.00
-2020-01-06 01:43:16.000 006      8393.61 -18976.70  39289.61  99999.00
+2020-01-06 01:43:12.000 006      8393.36 -18976.50  39289.61  99999.00
+2020-01-06 01:43:13.000 006      8393.41 -18976.54  39289.59  99999.00
+2020-01-06 01:43:14.000 006      8393.50 -18976.62  39289.60  99999.00
+2020-01-06 01:43:15.000 006      8393.57 -18976.68  39289.61  99999.00
+2020-01-06 01:43:16.000 006      8393.60 -18976.68  39289.60  99999.00
 2020-01-06 01:43:17.000 006      8393.57 -18976.65  39289.58  99999.00
-2020-01-06 01:43:18.000 006      8393.51 -18976.62  39289.56  99999.00
-2020-01-06 01:43:19.000 006      8393.52 -18976.64  39289.52  99999.00
-2020-01-06 01:43:20.000 006      8393.54 -18976.64  39289.58  99999.00
-2020-01-06 01:43:21.000 006      8393.53 -18976.63  39289.53  99999.00
-2020-01-06 01:43:22.000 006      8393.47 -18976.57  39289.50  99999.00
-2020-01-06 01:43:23.000 006      8393.52 -18976.57  39289.57  99999.00
-2020-01-06 01:43:24.000 006      8393.57 -18976.59  39289.55  99999.00
-2020-01-06 01:43:25.000 006      8393.75 -18976.70  39289.61  99999.00
-2020-01-06 01:43:26.000 006      8393.56 -18976.69  39289.47  99999.00
-2020-01-06 01:43:27.000 006      8393.39 -18976.73  39289.32  99999.00
-2020-01-06 01:43:28.000 006      8393.79 -18976.73  39289.60  99999.00
-2020-01-06 01:43:29.000 006      8393.72 -18976.67  39289.58  99999.00
-2020-01-06 01:43:30.000 006      8393.78 -18976.73  39289.53  99999.00
-2020-01-06 01:43:31.000 006      8393.88 -18976.79  39289.54  99999.00
-2020-01-06 01:43:32.000 006      8393.87 -18976.74  39289.53  99999.00
-2020-01-06 01:43:33.000 006      8393.83 -18976.78  39289.41  99999.00
-2020-01-06 01:43:34.000 006      8393.85 -18976.81  39289.38  99999.00
-2020-01-06 01:43:35.000 006      8393.69 -18976.69  39289.23  99999.00
-2020-01-06 01:43:36.000 006      8393.72 -18976.74  39289.22  99999.00
-2020-01-06 01:43:37.000 006      8393.83 -18976.82  39289.26  99999.00
-2020-01-06 01:43:38.000 006      8393.79 -18976.81  39289.20  99999.00
-2020-01-06 01:43:39.000 006      8393.88 -18976.86  39289.30  99999.00
-2020-01-06 01:43:40.000 006      8393.83 -18976.89  39289.26  99999.00
-2020-01-06 01:43:41.000 006      8393.90 -18976.89  39289.30  99999.00
-2020-01-06 01:43:42.000 006      8393.90 -18976.93  39289.30  99999.00
-2020-01-06 01:43:43.000 006      8393.93 -18976.96  39289.33  99999.00
-2020-01-06 01:43:44.000 006      8393.88 -18976.95  39289.27  99999.00
-2020-01-06 01:43:45.000 006      8393.91 -18976.97  39289.28  99999.00
-2020-01-06 01:43:46.000 006      8393.65 -18976.98  39289.13  99999.00
-2020-01-06 01:43:47.000 006      8393.51 -18976.96  39289.01  99999.00
-2020-01-06 01:43:48.000 006      8393.88 -18976.99  39289.27  99999.00
-2020-01-06 01:43:49.000 006      8393.85 -18977.04  39289.19  99999.00
-2020-01-06 01:43:50.000 006      8393.91 -18977.11  39289.20  99999.00
-2020-01-06 01:43:51.000 006      8393.95 -18977.07  39289.22  99999.00
-2020-01-06 01:43:52.000 006      8394.02 -18977.09  39289.21  99999.00
-2020-01-06 01:43:53.000 006      8394.03 -18977.05  39289.17  99999.00
-2020-01-06 01:43:54.000 006      8394.04 -18977.04  39289.17  99999.00
-2020-01-06 01:43:55.000 006      8393.95 -18977.01  39289.06  99999.00
-2020-01-06 01:43:56.000 006      8393.90 -18977.03  39288.96  99999.00
-2020-01-06 01:43:57.000 006      8393.95 -18976.99  39289.02  99999.00
-2020-01-06 01:43:58.000 006      8393.87 -18976.91  39288.97  99999.00
-2020-01-06 01:43:59.000 006      8393.95 -18977.00  39288.95  99999.00
-2020-01-06 01:44:00.000 006      8394.08 -18977.04  39289.04  99999.00
-2020-01-06 01:44:01.000 006      8394.05 -18977.07  39289.00  99999.00
-2020-01-06 01:44:02.000 006      8393.95 -18977.05  39288.91  99999.00
-2020-01-06 01:44:03.000 006      8394.00 -18977.07  39288.84  99999.00
-2020-01-06 01:44:04.000 006      8394.05 -18977.05  39288.82  99999.00
-2020-01-06 01:44:05.000 006      8394.19 -18977.02  39288.90  99999.00
-2020-01-06 01:44:06.000 006      8393.95 -18976.99  39288.66  99999.00
-2020-01-06 01:44:07.000 006      8393.98 -18976.90  39288.56  99999.00
-2020-01-06 01:44:08.000 006      8394.45 -18976.84  39288.72  99999.00
-2020-01-06 01:44:09.000 006      8394.58 -18976.80  39288.53  99999.00
-2020-01-06 01:44:10.000 006      8394.82 -18976.95  39288.37  99999.00
-2020-01-06 01:44:11.000 006      8394.99 -18977.12  39288.29  99999.00
-2020-01-06 01:44:12.000 006      8395.03 -18977.25  39288.30  99999.00
-2020-01-06 01:44:13.000 006      8395.04 -18977.52  39288.41  99999.00
-2020-01-06 01:44:14.000 006      8395.20 -18978.22  39288.57  99999.00
-2020-01-06 01:44:15.000 006      8395.04 -18978.25  39288.64  99999.00
-2020-01-06 01:44:16.000 006      8394.81 -18977.91  39288.70  99999.00
-2020-01-06 01:44:17.000 006      8394.73 -18977.70  39288.75  99999.00
-2020-01-06 01:44:18.000 006      8394.69 -18977.64  39288.76  99999.00
-2020-01-06 01:44:19.000 006      8394.69 -18977.55  39288.76  99999.00
-2020-01-06 01:44:20.000 006      8394.70 -18977.45  39288.77  99999.00
+2020-01-06 01:43:18.000 006      8393.53 -18976.63  39289.55  99999.00
+2020-01-06 01:43:19.000 006      8393.52 -18976.63  39289.54  99999.00
+2020-01-06 01:43:20.000 006      8393.53 -18976.64  39289.55  99999.00
+2020-01-06 01:43:21.000 006      8393.52 -18976.62  39289.53  99999.00
+2020-01-06 01:43:22.000 006      8393.49 -18976.58  39289.52  99999.00
+2020-01-06 01:43:23.000 006      8393.52 -18976.57  39289.55  99999.00
+2020-01-06 01:43:24.000 006      8393.62 -18976.61  39289.58  99999.00
+2020-01-06 01:43:25.000 006      8393.65 -18976.67  39289.56  99999.00
+2020-01-06 01:43:26.000 006      8393.56 -18976.71  39289.46  99999.00
+2020-01-06 01:43:27.000 006      8393.53 -18976.72  39289.43  99999.00
+2020-01-06 01:43:28.000 006      8393.66 -18976.71  39289.52  99999.00
+2020-01-06 01:43:29.000 006      8393.76 -18976.70  39289.58  99999.00
+2020-01-06 01:43:30.000 006      8393.80 -18976.73  39289.56  99999.00
+2020-01-06 01:43:31.000 006      8393.85 -18976.76  39289.54  99999.00
+2020-01-06 01:43:32.000 006      8393.87 -18976.77  39289.51  99999.00
+2020-01-06 01:43:33.000 006      8393.86 -18976.78  39289.44  99999.00
+2020-01-06 01:43:34.000 006      8393.80 -18976.77  39289.35  99999.00
+2020-01-06 01:43:35.000 006      8393.73 -18976.73  39289.26  99999.00
+2020-01-06 01:43:36.000 006      8393.73 -18976.74  39289.23  99999.00
+2020-01-06 01:43:37.000 006      8393.79 -18976.79  39289.23  99999.00
+2020-01-06 01:43:38.000 006      8393.83 -18976.83  39289.24  99999.00
+2020-01-06 01:43:39.000 006      8393.85 -18976.86  39289.26  99999.00
+2020-01-06 01:43:40.000 006      8393.86 -18976.88  39289.28  99999.00
+2020-01-06 01:43:41.000 006      8393.88 -18976.90  39289.29  99999.00
+2020-01-06 01:43:42.000 006      8393.91 -18976.93  39289.31  99999.00
+2020-01-06 01:43:43.000 006      8393.92 -18976.95  39289.31  99999.00
+2020-01-06 01:43:44.000 006      8393.91 -18976.96  39289.30  99999.00
+2020-01-06 01:43:45.000 006      8393.83 -18976.97  39289.24  99999.00
+2020-01-06 01:43:46.000 006      8393.67 -18976.97  39289.13  99999.00
+2020-01-06 01:43:47.000 006      8393.63 -18976.97  39289.10  99999.00
+2020-01-06 01:43:48.000 006      8393.76 -18976.99  39289.18  99999.00
+2020-01-06 01:43:49.000 006      8393.88 -18977.04  39289.22  99999.00
+2020-01-06 01:43:50.000 006      8393.92 -18977.08  39289.21  99999.00
+2020-01-06 01:43:51.000 006      8393.96 -18977.09  39289.21  99999.00
+2020-01-06 01:43:52.000 006      8394.01 -18977.08  39289.21  99999.00
+2020-01-06 01:43:53.000 006      8394.04 -18977.05  39289.19  99999.00
+2020-01-06 01:43:54.000 006      8394.02 -18977.03  39289.14  99999.00
+2020-01-06 01:43:55.000 006      8393.96 -18977.03  39289.06  99999.00
+2020-01-06 01:43:56.000 006      8393.92 -18977.02  39289.00  99999.00
+2020-01-06 01:43:57.000 006      8393.91 -18976.98  39288.98  99999.00
+2020-01-06 01:43:58.000 006      8393.91 -18976.95  39288.97  99999.00
+2020-01-06 01:43:59.000 006      8393.97 -18976.98  39288.98  99999.00
+2020-01-06 01:44:00.000 006      8394.04 -18977.04  39289.01  99999.00
+2020-01-06 01:44:01.000 006      8394.04 -18977.06  39288.99  99999.00
+2020-01-06 01:44:02.000 006      8393.99 -18977.06  39288.92  99999.00
+2020-01-06 01:44:03.000 006      8394.00 -18977.06  39288.86  99999.00
+2020-01-06 01:44:04.000 006      8394.08 -18977.05  39288.85  99999.00
+2020-01-06 01:44:05.000 006      8394.08 -18977.02  39288.82  99999.00
+2020-01-06 01:44:06.000 006      8394.01 -18976.98  39288.70  99999.00
+2020-01-06 01:44:07.000 006      8394.07 -18976.90  39288.63  99999.00
+2020-01-06 01:44:08.000 006      8394.35 -18976.83  39288.63  99999.00
+2020-01-06 01:44:09.000 006      8394.62 -18976.83  39288.54  99999.00
+2020-01-06 01:44:10.000 006      8394.82 -18976.94  39288.39  99999.00
+2020-01-06 01:44:11.000 006      8394.96 -18977.08  39288.29  99999.00
+2020-01-06 01:44:12.000 006      8395.04 -18977.27  39288.31  99999.00
+2020-01-06 01:44:13.000 006      8395.10 -18977.65  39288.42  99999.00
+2020-01-06 01:44:14.000 006      8395.14 -18978.09  39288.55  99999.00
+2020-01-06 01:44:15.000 006      8395.03 -18978.20  39288.64  99999.00
+2020-01-06 01:44:16.000 006      8394.85 -18977.97  39288.70  99999.00
+2020-01-06 01:44:17.000 006      8394.72 -18977.73  39288.74  99999.00
+2020-01-06 01:44:18.000 006      8394.69 -18977.62  39288.76  99999.00
+2020-01-06 01:44:19.000 006      8394.69 -18977.54  39288.76  99999.00
+2020-01-06 01:44:20.000 006      8394.70 -18977.47  39288.77  99999.00
 2020-01-06 01:44:21.000 006      8394.71 -18977.42  39288.79  99999.00
-2020-01-06 01:44:22.000 006      8394.71 -18977.42  39288.84  99999.00
-2020-01-06 01:44:23.000 006      8394.71 -18977.36  39288.90  99999.00
-2020-01-06 01:44:24.000 006      8394.71 -18977.37  39288.92  99999.00
-2020-01-06 01:44:25.000 006      8394.77 -18977.39  39288.96  99999.00
-2020-01-06 01:44:26.000 006      8394.41 -18977.42  39288.64  99999.00
-2020-01-06 01:44:27.000 006      8394.53 -18977.39  39288.72  99999.00
-2020-01-06 01:44:28.000 006      8394.91 -18977.48  39288.97  99999.00
-2020-01-06 01:44:29.000 006      8394.92 -18977.58  39288.91  99999.00
-2020-01-06 01:44:30.000 006      8395.01 -18977.60  39288.96  99999.00
-2020-01-06 01:44:31.000 006      8395.07 -18977.72  39288.98  99999.00
-2020-01-06 01:44:32.000 006      8395.06 -18977.78  39288.95  99999.00
-2020-01-06 01:44:33.000 006      8395.09 -18977.86  39288.89  99999.00
-2020-01-06 01:44:34.000 006      8395.17 -18977.93  39288.85  99999.00
-2020-01-06 01:44:35.000 006      8395.24 -18977.88  39288.76  99999.00
-2020-01-06 01:44:36.000 006      8395.15 -18977.73  39288.64  99999.00
-2020-01-06 01:44:37.000 006      8395.03 -18977.59  39288.64  99999.00
-2020-01-06 01:44:38.000 006      8394.95 -18977.53  39288.63  99999.00
-2020-01-06 01:44:39.000 006      8394.81 -18977.49  39288.65  99999.00
-2020-01-06 01:44:40.000 006      8394.52 -18977.32  39288.54  99999.00
-2020-01-06 01:44:41.000 006      8394.49 -18977.30  39288.48  99999.00
-2020-01-06 01:44:42.000 006      8394.55 -18977.33  39288.56  99999.00
-2020-01-06 01:44:43.000 006      8394.44 -18977.29  39288.52  99999.00
-2020-01-06 01:44:44.000 006      8394.61 -18977.44  39288.52  99999.00
-2020-01-06 01:44:45.000 006      8394.88 -18977.57  39288.70  99999.00
-2020-01-06 01:44:46.000 006      8394.52 -18977.61  39288.44  99999.00
-2020-01-06 01:44:47.000 006      8394.78 -18977.64  39288.63  99999.00
-2020-01-06 01:44:48.000 006      8395.08 -18977.65  39288.89  99999.00
-2020-01-06 01:44:49.000 006      8395.00 -18977.68  39288.77  99999.00
-2020-01-06 01:44:50.000 006      8395.00 -18977.68  39288.77  99999.00
-2020-01-06 01:44:51.000 006      8395.04 -18977.72  39288.80  99999.00
-2020-01-06 01:44:52.000 006      8395.01 -18977.75  39288.75  99999.00
-2020-01-06 01:44:53.000 006      8395.03 -18977.76  39288.76  99999.00
-2020-01-06 01:44:54.000 006      8395.04 -18977.78  39288.78  99999.00
-2020-01-06 01:44:55.000 006      8395.09 -18977.92  39288.74  99999.00
-2020-01-06 01:44:56.000 006      8395.17 -18977.99  39288.76  99999.00
-2020-01-06 01:44:57.000 006      8395.12 -18977.96  39288.67  99999.00
-2020-01-06 01:44:58.000 006      8395.18 -18978.03  39288.72  99999.00
-2020-01-06 01:44:59.000 006      8395.25 -18978.12  39288.75  99999.00
-2020-01-06 01:45:00.000 006      8395.22 -18978.17  39288.70  99999.00
-2020-01-06 01:45:01.000 006      8395.28 -18978.25  39288.72  99999.00
-2020-01-06 01:45:02.000 006      8395.25 -18978.26  39288.71  99999.00
-2020-01-06 01:45:03.000 006      8395.23 -18978.34  39288.66  99999.00
-2020-01-06 01:45:04.000 006      8395.27 -18978.37  39288.68  99999.00
-2020-01-06 01:45:05.000 006      8395.28 -18978.40  39288.72  99999.00
-2020-01-06 01:45:06.000 006      8394.88 -18978.43  39288.40  99999.00
-2020-01-06 01:45:07.000 006      8395.15 -18978.50  39288.53  99999.00
-2020-01-06 01:45:08.000 006      8395.34 -18978.61  39288.63  99999.00
-2020-01-06 01:45:09.000 006      8395.27 -18978.72  39288.51  99999.00
-2020-01-06 01:45:10.000 006      8395.34 -18978.81  39288.49  99999.00
-2020-01-06 01:45:11.000 006      8395.33 -18978.94  39288.37  99999.00
-2020-01-06 01:45:12.000 006      8395.37 -18979.06  39288.29  99999.00
-2020-01-06 01:45:13.000 006      8395.46 -18979.13  39288.24  99999.00
-2020-01-06 01:45:14.000 006      8395.51 -18979.12  39288.16  99999.00
+2020-01-06 01:44:22.000 006      8394.71 -18977.40  39288.84  99999.00
+2020-01-06 01:44:23.000 006      8394.72 -18977.37  39288.90  99999.00
+2020-01-06 01:44:24.000 006      8394.74 -18977.37  39288.94  99999.00
+2020-01-06 01:44:25.000 006      8394.65 -18977.39  39288.86  99999.00
+2020-01-06 01:44:26.000 006      8394.52 -18977.40  39288.74  99999.00
+2020-01-06 01:44:27.000 006      8394.58 -18977.42  39288.75  99999.00
+2020-01-06 01:44:28.000 006      8394.80 -18977.48  39288.88  99999.00
+2020-01-06 01:44:29.000 006      8394.95 -18977.56  39288.95  99999.00
+2020-01-06 01:44:30.000 006      8395.01 -18977.63  39288.96  99999.00
+2020-01-06 01:44:31.000 006      8395.05 -18977.70  39288.97  99999.00
+2020-01-06 01:44:32.000 006      8395.07 -18977.79  39288.95  99999.00
+2020-01-06 01:44:33.000 006      8395.10 -18977.87  39288.90  99999.00
+2020-01-06 01:44:34.000 006      8395.18 -18977.92  39288.84  99999.00
+2020-01-06 01:44:35.000 006      8395.21 -18977.87  39288.75  99999.00
+2020-01-06 01:44:36.000 006      8395.15 -18977.74  39288.67  99999.00
+2020-01-06 01:44:37.000 006      8395.05 -18977.61  39288.64  99999.00
+2020-01-06 01:44:38.000 006      8394.94 -18977.53  39288.64  99999.00
+2020-01-06 01:44:39.000 006      8394.77 -18977.45  39288.62  99999.00
+2020-01-06 01:44:40.000 006      8394.58 -18977.36  39288.55  99999.00
+2020-01-06 01:44:41.000 006      8394.50 -18977.30  39288.51  99999.00
+2020-01-06 01:44:42.000 006      8394.48 -18977.30  39288.52  99999.00
+2020-01-06 01:44:43.000 006      8394.52 -18977.33  39288.54  99999.00
+2020-01-06 01:44:44.000 006      8394.64 -18977.43  39288.57  99999.00
+2020-01-06 01:44:45.000 006      8394.71 -18977.55  39288.57  99999.00
+2020-01-06 01:44:46.000 006      8394.68 -18977.62  39288.55  99999.00
+2020-01-06 01:44:47.000 006      8394.79 -18977.64  39288.65  99999.00
+2020-01-06 01:44:48.000 006      8394.98 -18977.66  39288.79  99999.00
+2020-01-06 01:44:49.000 006      8395.04 -18977.67  39288.82  99999.00
+2020-01-06 01:44:50.000 006      8395.02 -18977.69  39288.78  99999.00
+2020-01-06 01:44:51.000 006      8395.02 -18977.72  39288.78  99999.00
+2020-01-06 01:44:52.000 006      8395.02 -18977.74  39288.77  99999.00
+2020-01-06 01:44:53.000 006      8395.02 -18977.76  39288.76  99999.00
+2020-01-06 01:44:54.000 006      8395.05 -18977.81  39288.77  99999.00
+2020-01-06 01:44:55.000 006      8395.10 -18977.90  39288.76  99999.00
+2020-01-06 01:44:56.000 006      8395.13 -18977.96  39288.73  99999.00
+2020-01-06 01:44:57.000 006      8395.15 -18977.99  39288.70  99999.00
+2020-01-06 01:44:58.000 006      8395.18 -18978.03  39288.71  99999.00
+2020-01-06 01:44:59.000 006      8395.23 -18978.11  39288.72  99999.00
+2020-01-06 01:45:00.000 006      8395.25 -18978.18  39288.72  99999.00
+2020-01-06 01:45:01.000 006      8395.26 -18978.24  39288.71  99999.00
+2020-01-06 01:45:02.000 006      8395.25 -18978.28  39288.70  99999.00
+2020-01-06 01:45:03.000 006      8395.26 -18978.33  39288.69  99999.00
+2020-01-06 01:45:04.000 006      8395.27 -18978.37  39288.69  99999.00
+2020-01-06 01:45:05.000 006      8395.17 -18978.40  39288.62  99999.00
+2020-01-06 01:45:06.000 006      8395.04 -18978.43  39288.51  99999.00
+2020-01-06 01:45:07.000 006      8395.11 -18978.51  39288.51  99999.00
+2020-01-06 01:45:08.000 006      8395.27 -18978.61  39288.57  99999.00
+2020-01-06 01:45:09.000 006      8395.32 -18978.71  39288.55  99999.00
+2020-01-06 01:45:10.000 006      8395.32 -18978.82  39288.47  99999.00
+2020-01-06 01:45:11.000 006      8395.34 -18978.94  39288.38  99999.00
+2020-01-06 01:45:12.000 006      8395.38 -18979.05  39288.30  99999.00
+2020-01-06 01:45:13.000 006      8395.45 -18979.12  39288.23  99999.00
+2020-01-06 01:45:14.000 006      8395.50 -18979.13  39288.17  99999.00
 2020-01-06 01:45:15.000 006      8395.53 -18979.11  39288.11  99999.00
-2020-01-06 01:45:16.000 006      8395.53 -18979.13  39288.07  99999.00
-2020-01-06 01:45:17.000 006      8395.52 -18979.12  39288.04  99999.00
-2020-01-06 01:45:18.000 006      8395.47 -18979.24  39288.10  99999.00
-2020-01-06 01:45:19.000 006      8395.60 -18979.52  39288.10  99999.00
-2020-01-06 01:45:20.000 006      8395.40 -18979.38  39288.01  99999.00
-2020-01-06 01:45:21.000 006      8395.13 -18979.09  39287.86  99999.00
-2020-01-06 01:45:22.000 006      8395.19 -18979.09  39287.87  99999.00
-2020-01-06 01:45:23.000 006      8395.17 -18979.05  39287.89  99999.00
-2020-01-06 01:45:24.000 006      8395.26 -18979.07  39287.95  99999.00
-2020-01-06 01:45:25.000 006      8395.25 -18979.13  39287.81  99999.00
-2020-01-06 01:45:26.000 006      8394.88 -18979.13  39287.50  99999.00
-2020-01-06 01:45:27.000 006      8395.29 -18979.15  39287.80  99999.00
-2020-01-06 01:45:28.000 006      8395.37 -18979.17  39287.86  99999.00
-2020-01-06 01:45:29.000 006      8395.30 -18979.15  39287.82  99999.00
-2020-01-06 01:45:30.000 006      8395.34 -18979.17  39287.79  99999.00
-2020-01-06 01:45:31.000 006      8395.36 -18979.26  39287.78  99999.00
-2020-01-06 01:45:32.000 006      8395.32 -18979.32  39287.81  99999.00
-2020-01-06 01:45:33.000 006      8395.31 -18979.37  39287.82  99999.00
-2020-01-06 01:45:34.000 006      8395.31 -18979.41  39287.85  99999.00
-2020-01-06 01:45:35.000 006      8395.28 -18979.43  39287.85  99999.00
-2020-01-06 01:45:36.000 006      8395.29 -18979.40  39287.81  99999.00
-2020-01-06 01:45:37.000 006      8395.34 -18979.33  39287.78  99999.00
-2020-01-06 01:45:38.000 006      8395.39 -18979.43  39287.67  99999.00
-2020-01-06 01:45:39.000 006      8395.53 -18979.55  39287.70  99999.00
-2020-01-06 01:45:40.000 006      8395.76 -18979.67  39287.87  99999.00
-2020-01-06 01:45:41.000 006      8395.72 -18979.65  39287.96  99999.00
-2020-01-06 01:45:42.000 006      8395.82 -18979.74  39288.01  99999.00
-2020-01-06 01:45:43.000 006      8395.71 -18979.75  39287.89  99999.00
-2020-01-06 01:45:44.000 006      8395.48 -18979.59  39287.83  99999.00
-2020-01-06 01:45:45.000 006      8395.35 -18979.56  39287.71  99999.00
-2020-01-06 01:45:46.000 006      8395.14 -18979.68  39287.41  99999.00
-2020-01-06 01:45:47.000 006      8395.76 -18979.84  39287.75  99999.00
-2020-01-06 01:45:48.000 006      8395.87 -18979.85  39287.87  99999.00
-2020-01-06 01:45:49.000 006      8395.82 -18979.81  39287.79  99999.00
-2020-01-06 01:45:50.000 006      8395.85 -18979.81  39287.77  99999.00
-2020-01-06 01:45:51.000 006      8395.83 -18979.86  39287.73  99999.00
-2020-01-06 01:45:52.000 006      8395.86 -18979.90  39287.72  99999.00
-2020-01-06 01:45:53.000 006      8395.93 -18979.95  39287.65  99999.00
-2020-01-06 01:45:54.000 006      8395.95 -18979.94  39287.59  99999.00
-2020-01-06 01:45:55.000 006      8396.10 -18980.01  39287.71  99999.00
-2020-01-06 01:45:56.000 006      8396.16 -18980.08  39287.83  99999.00
-2020-01-06 01:45:57.000 006      8396.09 -18980.06  39287.82  99999.00
-2020-01-06 01:45:58.000 006      8396.14 -18980.07  39287.82  99999.00
-2020-01-06 01:45:59.000 006      8396.09 -18980.06  39287.79  99999.00
-2020-01-06 01:46:00.000 006      8396.08 -18980.04  39287.78  99999.00
-2020-01-06 01:46:01.000 006      8396.05 -18980.07  39287.78  99999.00
-2020-01-06 01:46:02.000 006      8396.02 -18980.05  39287.75  99999.00
-2020-01-06 01:46:03.000 006      8395.96 -18980.08  39287.75  99999.00
-2020-01-06 01:46:04.000 006      8396.02 -18980.19  39287.80  99999.00
-2020-01-06 01:46:05.000 006      8395.77 -18980.21  39287.67  99999.00
-2020-01-06 01:46:06.000 006      8395.55 -18980.34  39287.53  99999.00
-2020-01-06 01:46:07.000 006      8395.99 -18980.43  39287.80  99999.00
-2020-01-06 01:46:08.000 006      8395.75 -18980.23  39287.73  99999.00
-2020-01-06 01:46:09.000 006      8395.58 -18980.25  39287.67  99999.00
-2020-01-06 01:46:10.000 006      8395.56 -18980.37  39287.64  99999.00
-2020-01-06 01:46:11.000 006      8395.57 -18980.49  39287.63  99999.00
+2020-01-06 01:45:16.000 006      8395.53 -18979.10  39288.06  99999.00
+2020-01-06 01:45:17.000 006      8395.51 -18979.14  39288.06  99999.00
+2020-01-06 01:45:18.000 006      8395.53 -18979.29  39288.09  99999.00
+2020-01-06 01:45:19.000 006      8395.52 -18979.43  39288.08  99999.00
+2020-01-06 01:45:20.000 006      8395.38 -18979.36  39288.00  99999.00
+2020-01-06 01:45:21.000 006      8395.20 -18979.17  39287.89  99999.00
+2020-01-06 01:45:22.000 006      8395.15 -18979.06  39287.87  99999.00
+2020-01-06 01:45:23.000 006      8395.21 -18979.05  39287.91  99999.00
+2020-01-06 01:45:24.000 006      8395.24 -18979.08  39287.90  99999.00
+2020-01-06 01:45:25.000 006      8395.15 -18979.12  39287.76  99999.00
+2020-01-06 01:45:26.000 006      8395.08 -18979.14  39287.65  99999.00
+2020-01-06 01:45:27.000 006      8395.19 -18979.15  39287.73  99999.00
+2020-01-06 01:45:28.000 006      8395.33 -18979.16  39287.84  99999.00
+2020-01-06 01:45:29.000 006      8395.35 -18979.16  39287.84  99999.00
+2020-01-06 01:45:30.000 006      8395.34 -18979.18  39287.80  99999.00
+2020-01-06 01:45:31.000 006      8395.34 -18979.25  39287.79  99999.00
+2020-01-06 01:45:32.000 006      8395.33 -18979.32  39287.80  99999.00
+2020-01-06 01:45:33.000 006      8395.31 -18979.37  39287.83  99999.00
+2020-01-06 01:45:34.000 006      8395.30 -18979.41  39287.85  99999.00
+2020-01-06 01:45:35.000 006      8395.29 -18979.42  39287.85  99999.00
+2020-01-06 01:45:36.000 006      8395.29 -18979.38  39287.82  99999.00
+2020-01-06 01:45:37.000 006      8395.33 -18979.36  39287.75  99999.00
+2020-01-06 01:45:38.000 006      8395.41 -18979.43  39287.70  99999.00
+2020-01-06 01:45:39.000 006      8395.55 -18979.55  39287.73  99999.00
+2020-01-06 01:45:40.000 006      8395.70 -18979.64  39287.85  99999.00
+2020-01-06 01:45:41.000 006      8395.78 -18979.69  39287.96  99999.00
+2020-01-06 01:45:42.000 006      8395.79 -18979.73  39287.98  99999.00
+2020-01-06 01:45:43.000 006      8395.69 -18979.71  39287.93  99999.00
+2020-01-06 01:45:44.000 006      8395.49 -18979.62  39287.81  99999.00
+2020-01-06 01:45:45.000 006      8395.29 -18979.59  39287.64  99999.00
+2020-01-06 01:45:46.000 006      8395.33 -18979.68  39287.56  99999.00
+2020-01-06 01:45:47.000 006      8395.62 -18979.81  39287.68  99999.00
+2020-01-06 01:45:48.000 006      8395.84 -18979.84  39287.82  99999.00
+2020-01-06 01:45:49.000 006      8395.86 -18979.82  39287.82  99999.00
+2020-01-06 01:45:50.000 006      8395.83 -18979.82  39287.77  99999.00
+2020-01-06 01:45:51.000 006      8395.84 -18979.85  39287.74  99999.00
+2020-01-06 01:45:52.000 006      8395.86 -18979.90  39287.70  99999.00
+2020-01-06 01:45:53.000 006      8395.91 -18979.93  39287.64  99999.00
+2020-01-06 01:45:54.000 006      8395.99 -18979.96  39287.63  99999.00
+2020-01-06 01:45:55.000 006      8396.08 -18980.01  39287.70  99999.00
+2020-01-06 01:45:56.000 006      8396.13 -18980.06  39287.80  99999.00
+2020-01-06 01:45:57.000 006      8396.13 -18980.07  39287.83  99999.00
+2020-01-06 01:45:58.000 006      8396.12 -18980.07  39287.81  99999.00
+2020-01-06 01:45:59.000 006      8396.10 -18980.06  39287.79  99999.00
+2020-01-06 01:46:00.000 006      8396.08 -18980.05  39287.78  99999.00
+2020-01-06 01:46:01.000 006      8396.05 -18980.05  39287.77  99999.00
+2020-01-06 01:46:02.000 006      8396.02 -18980.06  39287.76  99999.00
+2020-01-06 01:46:03.000 006      8396.00 -18980.09  39287.77  99999.00
+2020-01-06 01:46:04.000 006      8395.93 -18980.16  39287.75  99999.00
+2020-01-06 01:46:05.000 006      8395.77 -18980.25  39287.66  99999.00
+2020-01-06 01:46:06.000 006      8395.72 -18980.34  39287.63  99999.00
+2020-01-06 01:46:07.000 006      8395.81 -18980.36  39287.71  99999.00
+2020-01-06 01:46:08.000 006      8395.78 -18980.28  39287.74  99999.00
+2020-01-06 01:46:09.000 006      8395.63 -18980.26  39287.69  99999.00
+2020-01-06 01:46:10.000 006      8395.55 -18980.35  39287.64  99999.00
+2020-01-06 01:46:11.000 006      8395.55 -18980.49  39287.62  99999.00
 2020-01-06 01:46:12.000 006      8395.58 -18980.62  39287.61  99999.00
-2020-01-06 01:46:13.000 006      8395.68 -18980.73  39287.58  99999.00
-2020-01-06 01:46:14.000 006      8396.03 -18980.99  39287.63  99999.00
-2020-01-06 01:46:15.000 006      8396.13 -18980.97  39287.69  99999.00
-2020-01-06 01:46:16.000 006      8396.02 -18980.83  39287.55  99999.00
-2020-01-06 01:46:17.000 006      8396.03 -18980.73  39287.35  99999.00
-2020-01-06 01:46:18.000 006      8396.09 -18980.61  39287.38  99999.00
-2020-01-06 01:46:19.000 006      8396.13 -18980.54  39287.39  99999.00
-2020-01-06 01:46:20.000 006      8396.14 -18980.45  39287.44  99999.00
-2020-01-06 01:46:21.000 006      8396.11 -18980.38  39287.46  99999.00
-2020-01-06 01:46:22.000 006      8396.10 -18980.37  39287.50  99999.00
-2020-01-06 01:46:23.000 006      8396.24 -18980.77  39287.57  99999.00
-2020-01-06 01:46:24.000 006      8396.40 -18981.02  39287.61  99999.00
-2020-01-06 01:46:25.000 006      8396.10 -18980.71  39287.42  99999.00
-2020-01-06 01:46:26.000 006      8395.88 -18980.64  39287.31  99999.00
-2020-01-06 01:46:27.000 006      8396.24 -18980.71  39287.51  99999.00
-2020-01-06 01:46:28.000 006      8396.23 -18980.72  39287.40  99999.00
-2020-01-06 01:46:29.000 006      8396.30 -18980.77  39287.41  99999.00
-2020-01-06 01:46:30.000 006      8396.34 -18980.80  39287.42  99999.00
-2020-01-06 01:46:31.000 006      8396.36 -18980.83  39287.42  99999.00
-2020-01-06 01:46:32.000 006      8396.40 -18980.88  39287.40  99999.00
-2020-01-06 01:46:33.000 006      8396.48 -18980.98  39287.34  99999.00
-2020-01-06 01:46:34.000 006      8396.54 -18981.01  39287.32  99999.00
-2020-01-06 01:46:35.000 006      8396.57 -18981.07  39287.15  99999.00
-2020-01-06 01:46:36.000 006      8396.71 -18981.19  39287.10  99999.00
-2020-01-06 01:46:37.000 006      8397.00 -18981.42  39287.09  99999.00
-2020-01-06 01:46:38.000 006      8397.20 -18981.62  39287.08  99999.00
-2020-01-06 01:46:39.000 006      8397.28 -18981.74  39287.06  99999.00
-2020-01-06 01:46:40.000 006      8397.36 -18981.77  39286.99  99999.00
-2020-01-06 01:46:41.000 006      8397.45 -18981.84  39286.91  99999.00
-2020-01-06 01:46:42.000 006      8397.48 -18981.89  39286.86  99999.00
-2020-01-06 01:46:43.000 006      8397.52 -18981.91  39286.79  99999.00
-2020-01-06 01:46:44.000 006      8397.69 -18982.00  39286.83  99999.00
-2020-01-06 01:46:45.000 006      8397.29 -18981.94  39286.55  99999.00
-2020-01-06 01:46:46.000 006      8397.23 -18981.90  39286.44  99999.00
-2020-01-06 01:46:47.000 006      8397.68 -18981.97  39286.66  99999.00
-2020-01-06 01:46:48.000 006      8397.68 -18982.01  39286.51  99999.00
-2020-01-06 01:46:49.000 006      8397.72 -18982.02  39286.48  99999.00
-2020-01-06 01:46:50.000 006      8397.78 -18982.06  39286.44  99999.00
-2020-01-06 01:46:51.000 006      8397.87 -18982.10  39286.50  99999.00
-2020-01-06 01:46:52.000 006      8397.86 -18982.13  39286.46  99999.00
-2020-01-06 01:46:53.000 006      8397.82 -18982.10  39286.36  99999.00
-2020-01-06 01:46:54.000 006      8397.82 -18982.11  39286.34  99999.00
-2020-01-06 01:46:55.000 006      8397.81 -18982.15  39286.33  99999.00
-2020-01-06 01:46:56.000 006      8397.87 -18982.19  39286.33  99999.00
-2020-01-06 01:46:57.000 006      8397.88 -18982.17  39286.33  99999.00
-2020-01-06 01:46:58.000 006      8397.86 -18982.18  39286.33  99999.00
-2020-01-06 01:46:59.000 006      8397.89 -18982.23  39286.37  99999.00
-2020-01-06 01:47:00.000 006      8397.92 -18982.23  39286.43  99999.00
-2020-01-06 01:47:01.000 006      8397.91 -18982.24  39286.40  99999.00
-2020-01-06 01:47:02.000 006      8397.96 -18982.30  39286.46  99999.00
-2020-01-06 01:47:03.000 006      8397.95 -18982.32  39286.47  99999.00
-2020-01-06 01:47:04.000 006      8398.02 -18982.36  39286.51  99999.00
-2020-01-06 01:47:05.000 006      8397.68 -18982.39  39286.26  99999.00
-2020-01-06 01:47:06.000 006      8397.70 -18982.39  39286.28  99999.00
-2020-01-06 01:47:07.000 006      8398.03 -18982.45  39286.53  99999.00
-2020-01-06 01:47:08.000 006      8397.96 -18982.43  39286.49  99999.00
-2020-01-06 01:47:09.000 006      8397.97 -18982.42  39286.49  99999.00
-2020-01-06 01:47:10.000 006      8397.95 -18982.45  39286.48  99999.00
-2020-01-06 01:47:11.000 006      8397.98 -18982.45  39286.51  99999.00
-2020-01-06 01:47:12.000 006      8398.02 -18982.55  39286.55  99999.00
-2020-01-06 01:47:13.000 006      8397.87 -18982.48  39286.45  99999.00
-2020-01-06 01:47:14.000 006      8397.79 -18982.40  39286.41  99999.00
-2020-01-06 01:47:15.000 006      8397.83 -18982.48  39286.39  99999.00
-2020-01-06 01:47:16.000 006      8397.84 -18982.47  39286.34  99999.00
-2020-01-06 01:47:17.000 006      8397.88 -18982.48  39286.37  99999.00
-2020-01-06 01:47:18.000 006      8397.83 -18982.44  39286.42  99999.00
-2020-01-06 01:47:19.000 006      8397.68 -18982.34  39286.28  99999.00
-2020-01-06 01:47:20.000 006      8397.75 -18982.42  39286.28  99999.00
-2020-01-06 01:47:21.000 006      8397.67 -18982.25  39286.31  99999.00
-2020-01-06 01:47:22.000 006      8397.81 -18982.46  39286.38  99999.00
-2020-01-06 01:47:23.000 006      8398.07 -18983.02  39286.47  99999.00
-2020-01-06 01:47:24.000 006      8398.04 -18982.81  39286.49  99999.00
-2020-01-06 01:47:25.000 006      8397.70 -18982.75  39286.23  99999.00
-2020-01-06 01:47:26.000 006      8397.92 -18982.76  39286.42  99999.00
-2020-01-06 01:47:27.000 006      8398.16 -18982.71  39286.59  99999.00
-2020-01-06 01:47:28.000 006      8398.06 -18982.69  39286.50  99999.00
-2020-01-06 01:47:29.000 006      8398.03 -18982.67  39286.48  99999.00
-2020-01-06 01:47:30.000 006      8398.02 -18982.64  39286.51  99999.00
-2020-01-06 01:47:31.000 006      8398.06 -18982.68  39286.56  99999.00
-2020-01-06 01:47:32.000 006      8398.08 -18982.70  39286.57  99999.00
-2020-01-06 01:47:33.000 006      8398.05 -18982.62  39286.52  99999.00
-2020-01-06 01:47:34.000 006      8398.07 -18982.59  39286.51  99999.00
-2020-01-06 01:47:35.000 006      8398.03 -18982.58  39286.40  99999.00
-2020-01-06 01:47:36.000 006      8398.11 -18982.60  39286.40  99999.00
-2020-01-06 01:47:37.000 006      8398.15 -18982.58  39286.42  99999.00
-2020-01-06 01:47:38.000 006      8398.18 -18982.65  39286.36  99999.00
-2020-01-06 01:47:39.000 006      8398.27 -18982.73  39286.39  99999.00
-2020-01-06 01:47:40.000 006      8398.25 -18982.64  39286.36  99999.00
-2020-01-06 01:47:41.000 006      8398.30 -18982.67  39286.31  99999.00
-2020-01-06 01:47:42.000 006      8398.31 -18982.69  39286.33  99999.00
-2020-01-06 01:47:43.000 006      8398.29 -18982.47  39286.37  99999.00
-2020-01-06 01:47:44.000 006      8398.42 -18982.54  39286.41  99999.00
-2020-01-06 01:47:45.000 006      8398.13 -18982.68  39286.15  99999.00
-2020-01-06 01:47:46.000 006      8398.33 -18982.54  39286.32  99999.00
-2020-01-06 01:47:47.000 006      8398.36 -18982.42  39286.38  99999.00
-2020-01-06 01:47:48.000 006      8398.18 -18982.31  39286.32  99999.00
-2020-01-06 01:47:49.000 006      8398.11 -18982.18  39286.30  99999.00
-2020-01-06 01:47:50.000 006      8398.02 -18982.09  39286.29  99999.00
-2020-01-06 01:47:51.000 006      8398.01 -18982.11  39286.37  99999.00
-2020-01-06 01:47:52.000 006      8397.99 -18982.06  39286.44  99999.00
-2020-01-06 01:47:53.000 006      8398.00 -18982.07  39286.50  99999.00
-2020-01-06 01:47:54.000 006      8397.94 -18982.07  39286.48  99999.00
-2020-01-06 01:47:55.000 006      8397.89 -18982.02  39286.46  99999.00
-2020-01-06 01:47:56.000 006      8397.92 -18982.02  39286.52  99999.00
-2020-01-06 01:47:57.000 006      8397.89 -18981.99  39286.56  99999.00
-2020-01-06 01:47:58.000 006      8397.93 -18982.03  39286.59  99999.00
-2020-01-06 01:47:59.000 006      8397.85 -18981.95  39286.63  99999.00
-2020-01-06 01:48:00.000 006      8397.79 -18981.87  39286.60  99999.00
-2020-01-06 01:48:01.000 006      8397.86 -18981.88  39286.62  99999.00
-2020-01-06 01:48:02.000 006      8397.85 -18981.82  39286.65  99999.00
-2020-01-06 01:48:03.000 006      8397.88 -18981.82  39286.63  99999.00
-2020-01-06 01:48:04.000 006      8397.90 -18981.86  39286.72  99999.00
-2020-01-06 01:48:05.000 006      8397.53 -18981.78  39286.50  99999.00
-2020-01-06 01:48:06.000 006      8397.85 -18981.70  39286.71  99999.00
-2020-01-06 01:48:07.000 006      8397.99 -18981.62  39286.78  99999.00
-2020-01-06 01:48:08.000 006      8397.94 -18981.50  39286.70  99999.00
-2020-01-06 01:48:09.000 006      8397.93 -18981.43  39286.60  99999.00
-2020-01-06 01:48:10.000 006      8397.81 -18981.21  39286.50  99999.00
-2020-01-06 01:48:11.000 006      8397.70 -18981.00  39286.53  99999.00
-2020-01-06 01:48:12.000 006      8397.56 -18980.90  39286.55  99999.00
-2020-01-06 01:48:13.000 006      8397.42 -18980.93  39286.65  99999.00
-2020-01-06 01:48:14.000 006      8397.19 -18980.99  39286.73  99999.00
-2020-01-06 01:48:15.000 006      8397.15 -18981.15  39286.81  99999.00
-2020-01-06 01:48:16.000 006      8397.21 -18981.30  39286.91  99999.00
-2020-01-06 01:48:17.000 006      8397.32 -18981.43  39286.90  99999.00
-2020-01-06 01:48:18.000 006      8397.45 -18981.46  39286.99  99999.00
-2020-01-06 01:48:19.000 006      8397.52 -18981.48  39287.02  99999.00
-2020-01-06 01:48:20.000 006      8397.60 -18981.47  39287.00  99999.00
-2020-01-06 01:48:21.000 006      8397.72 -18981.43  39287.05  99999.00
-2020-01-06 01:48:22.000 006      8397.73 -18981.36  39287.06  99999.00
-2020-01-06 01:48:23.000 006      8397.82 -18981.39  39287.12  99999.00
-2020-01-06 01:48:24.000 006      8397.69 -18981.32  39286.98  99999.00
-2020-01-06 01:48:25.000 006      8397.41 -18981.30  39286.77  99999.00
-2020-01-06 01:48:26.000 006      8397.94 -18981.48  39287.09  99999.00
-2020-01-06 01:48:27.000 006      8398.02 -18981.52  39287.15  99999.00
-2020-01-06 01:48:28.000 006      8398.10 -18981.58  39287.26  99999.00
-2020-01-06 01:48:29.000 006      8398.16 -18981.50  39287.26  99999.00
-2020-01-06 01:48:30.000 006      8398.23 -18981.51  39287.30  99999.00
-2020-01-06 01:48:31.000 006      8398.21 -18981.49  39287.29  99999.00
-2020-01-06 01:48:32.000 006      8398.05 -18981.40  39287.19  99999.00
-2020-01-06 01:48:33.000 006      8398.09 -18981.39  39287.13  99999.00
-2020-01-06 01:48:34.000 006      8398.10 -18981.38  39287.11  99999.00
-2020-01-06 01:48:35.000 006      8398.07 -18981.37  39287.12  99999.00
-2020-01-06 01:48:36.000 006      8398.19 -18981.38  39287.18  99999.00
-2020-01-06 01:48:37.000 006      8398.18 -18981.29  39287.26  99999.00
-2020-01-06 01:48:38.000 006      8398.23 -18981.38  39287.30  99999.00
-2020-01-06 01:48:39.000 006      8398.42 -18981.46  39287.35  99999.00
-2020-01-06 01:48:40.000 006      8398.42 -18981.45  39287.33  99999.00
-2020-01-06 01:48:41.000 006      8398.38 -18981.45  39287.31  99999.00
-2020-01-06 01:48:42.000 006      8398.43 -18981.48  39287.37  99999.00
-2020-01-06 01:48:43.000 006      8398.57 -18981.53  39287.46  99999.00
-2020-01-06 01:48:44.000 006      8398.42 -18981.54  39287.32  99999.00
-2020-01-06 01:48:45.000 006      8398.16 -18981.57  39287.09  99999.00
-2020-01-06 01:48:46.000 006      8398.62 -18981.61  39287.41  99999.00
-2020-01-06 01:48:47.000 006      8398.58 -18981.57  39287.38  99999.00
-2020-01-06 01:48:48.000 006      8398.53 -18981.59  39287.34  99999.00
-2020-01-06 01:48:49.000 006      8398.51 -18981.61  39287.32  99999.00
-2020-01-06 01:48:50.000 006      8398.48 -18981.56  39287.31  99999.00
-2020-01-06 01:48:51.000 006      8398.44 -18981.57  39287.20  99999.00
-2020-01-06 01:48:52.000 006      8398.33 -18981.51  39287.13  99999.00
-2020-01-06 01:48:53.000 006      8398.28 -18981.46  39287.12  99999.00
-2020-01-06 01:48:54.000 006      8398.36 -18981.54  39287.14  99999.00
-2020-01-06 01:48:55.000 006      8398.54 -18981.66  39287.23  99999.00
-2020-01-06 01:48:56.000 006      8398.56 -18981.67  39287.25  99999.00
-2020-01-06 01:48:57.000 006      8398.56 -18981.61  39287.28  99999.00
-2020-01-06 01:48:58.000 006      8398.61 -18981.64  39287.35  99999.00
-2020-01-06 01:48:59.000 006      8398.60 -18981.69  39287.26  99999.00
-2020-01-06 01:49:00.000 006      8398.59 -18981.69  39287.27  99999.00
-2020-01-06 01:49:01.000 006      8398.56 -18981.69  39287.23  99999.00
-2020-01-06 01:49:02.000 006      8398.54 -18981.67  39287.23  99999.00
-2020-01-06 01:49:03.000 006      8398.63 -18981.68  39287.29  99999.00
-2020-01-06 01:49:04.000 006      8398.39 -18981.73  39287.10  99999.00
-2020-01-06 01:49:05.000 006      8398.17 -18981.74  39286.92  99999.00
-2020-01-06 01:49:06.000 006      8398.61 -18981.78  39287.20  99999.00
-2020-01-06 01:49:07.000 006      8398.59 -18981.79  39287.13  99999.00
-2020-01-06 01:49:08.000 006      8398.62 -18981.84  39287.14  99999.00
-2020-01-06 01:49:09.000 006      8398.62 -18981.86  39287.13  99999.00
-2020-01-06 01:49:10.000 006      8398.58 -18981.84  39287.14  99999.00
-2020-01-06 01:49:11.000 006      8398.55 -18981.83  39287.15  99999.00
-2020-01-06 01:49:12.000 006      8398.55 -18981.84  39287.21  99999.00
-2020-01-06 01:49:13.000 006      8398.61 -18981.85  39287.28  99999.00
-2020-01-06 01:49:14.000 006      8398.61 -18981.86  39287.27  99999.00
+2020-01-06 01:46:13.000 006      8395.74 -18980.78  39287.61  99999.00
+2020-01-06 01:46:14.000 006      8395.97 -18980.93  39287.65  99999.00
+2020-01-06 01:46:15.000 006      8396.09 -18980.96  39287.65  99999.00
+2020-01-06 01:46:16.000 006      8396.06 -18980.86  39287.54  99999.00
+2020-01-06 01:46:17.000 006      8396.04 -18980.73  39287.40  99999.00
+2020-01-06 01:46:18.000 006      8396.08 -18980.62  39287.36  99999.00
+2020-01-06 01:46:19.000 006      8396.13 -18980.53  39287.39  99999.00
+2020-01-06 01:46:20.000 006      8396.13 -18980.43  39287.43  99999.00
+2020-01-06 01:46:21.000 006      8396.11 -18980.37  39287.47  99999.00
+2020-01-06 01:46:22.000 006      8396.14 -18980.47  39287.52  99999.00
+2020-01-06 01:46:23.000 006      8396.26 -18980.74  39287.57  99999.00
+2020-01-06 01:46:24.000 006      8396.29 -18980.89  39287.55  99999.00
+2020-01-06 01:46:25.000 006      8396.12 -18980.79  39287.44  99999.00
+2020-01-06 01:46:26.000 006      8396.02 -18980.67  39287.39  99999.00
+2020-01-06 01:46:27.000 006      8396.13 -18980.68  39287.42  99999.00
+2020-01-06 01:46:28.000 006      8396.25 -18980.73  39287.43  99999.00
+2020-01-06 01:46:29.000 006      8396.30 -18980.76  39287.41  99999.00
+2020-01-06 01:46:30.000 006      8396.33 -18980.80  39287.41  99999.00
+2020-01-06 01:46:31.000 006      8396.36 -18980.84  39287.42  99999.00
+2020-01-06 01:46:32.000 006      8396.41 -18980.90  39287.40  99999.00
+2020-01-06 01:46:33.000 006      8396.47 -18980.96  39287.36  99999.00
+2020-01-06 01:46:34.000 006      8396.52 -18981.01  39287.29  99999.00
+2020-01-06 01:46:35.000 006      8396.59 -18981.07  39287.18  99999.00
+2020-01-06 01:46:36.000 006      8396.74 -18981.21  39287.10  99999.00
+2020-01-06 01:46:37.000 006      8396.98 -18981.41  39287.08  99999.00
+2020-01-06 01:46:38.000 006      8397.18 -18981.61  39287.08  99999.00
+2020-01-06 01:46:39.000 006      8397.29 -18981.73  39287.05  99999.00
+2020-01-06 01:46:40.000 006      8397.37 -18981.79  39286.99  99999.00
+2020-01-06 01:46:41.000 006      8397.43 -18981.84  39286.92  99999.00
+2020-01-06 01:46:42.000 006      8397.50 -18981.89  39286.86  99999.00
+2020-01-06 01:46:43.000 006      8397.57 -18981.94  39286.83  99999.00
+2020-01-06 01:46:44.000 006      8397.54 -18981.96  39286.74  99999.00
+2020-01-06 01:46:45.000 006      8397.37 -18981.95  39286.59  99999.00
+2020-01-06 01:46:46.000 006      8397.35 -18981.93  39286.52  99999.00
+2020-01-06 01:46:47.000 006      8397.55 -18981.96  39286.56  99999.00
+2020-01-06 01:46:48.000 006      8397.70 -18982.00  39286.54  99999.00
+2020-01-06 01:46:49.000 006      8397.74 -18982.03  39286.48  99999.00
+2020-01-06 01:46:50.000 006      8397.79 -18982.06  39286.46  99999.00
+2020-01-06 01:46:51.000 006      8397.85 -18982.10  39286.48  99999.00
+2020-01-06 01:46:52.000 006      8397.86 -18982.12  39286.45  99999.00
+2020-01-06 01:46:53.000 006      8397.83 -18982.11  39286.38  99999.00
+2020-01-06 01:46:54.000 006      8397.81 -18982.12  39286.33  99999.00
+2020-01-06 01:46:55.000 006      8397.82 -18982.15  39286.33  99999.00
+2020-01-06 01:46:56.000 006      8397.86 -18982.17  39286.33  99999.00
+2020-01-06 01:46:57.000 006      8397.87 -18982.18  39286.33  99999.00
+2020-01-06 01:46:58.000 006      8397.88 -18982.19  39286.34  99999.00
+2020-01-06 01:46:59.000 006      8397.89 -18982.22  39286.37  99999.00
+2020-01-06 01:47:00.000 006      8397.91 -18982.23  39286.40  99999.00
+2020-01-06 01:47:01.000 006      8397.93 -18982.25  39286.42  99999.00
+2020-01-06 01:47:02.000 006      8397.96 -18982.29  39286.46  99999.00
+2020-01-06 01:47:03.000 006      8397.98 -18982.33  39286.48  99999.00
+2020-01-06 01:47:04.000 006      8397.91 -18982.36  39286.43  99999.00
+2020-01-06 01:47:05.000 006      8397.76 -18982.38  39286.32  99999.00
+2020-01-06 01:47:06.000 006      8397.77 -18982.41  39286.33  99999.00
+2020-01-06 01:47:07.000 006      8397.92 -18982.43  39286.45  99999.00
+2020-01-06 01:47:08.000 006      8397.99 -18982.43  39286.51  99999.00
+2020-01-06 01:47:09.000 006      8397.97 -18982.43  39286.49  99999.00
+2020-01-06 01:47:10.000 006      8397.96 -18982.44  39286.49  99999.00
+2020-01-06 01:47:11.000 006      8397.99 -18982.48  39286.51  99999.00
+2020-01-06 01:47:12.000 006      8397.97 -18982.51  39286.52  99999.00
+2020-01-06 01:47:13.000 006      8397.89 -18982.48  39286.47  99999.00
+2020-01-06 01:47:14.000 006      8397.82 -18982.44  39286.41  99999.00
+2020-01-06 01:47:15.000 006      8397.82 -18982.45  39286.37  99999.00
+2020-01-06 01:47:16.000 006      8397.85 -18982.48  39286.36  99999.00
+2020-01-06 01:47:17.000 006      8397.86 -18982.47  39286.38  99999.00
+2020-01-06 01:47:18.000 006      8397.81 -18982.43  39286.37  99999.00
+2020-01-06 01:47:19.000 006      8397.73 -18982.38  39286.32  99999.00
+2020-01-06 01:47:20.000 006      8397.69 -18982.32  39286.28  99999.00
+2020-01-06 01:47:21.000 006      8397.71 -18982.33  39286.31  99999.00
+2020-01-06 01:47:22.000 006      8397.85 -18982.55  39286.39  99999.00
+2020-01-06 01:47:23.000 006      8398.01 -18982.83  39286.46  99999.00
+2020-01-06 01:47:24.000 006      8397.96 -18982.87  39286.41  99999.00
+2020-01-06 01:47:25.000 006      8397.84 -18982.78  39286.34  99999.00
+2020-01-06 01:47:26.000 006      8397.92 -18982.73  39286.41  99999.00
+2020-01-06 01:47:27.000 006      8398.07 -18982.72  39286.52  99999.00
+2020-01-06 01:47:28.000 006      8398.10 -18982.69  39286.53  99999.00
+2020-01-06 01:47:29.000 006      8398.04 -18982.67  39286.49  99999.00
+2020-01-06 01:47:30.000 006      8398.03 -18982.66  39286.51  99999.00
+2020-01-06 01:47:31.000 006      8398.06 -18982.68  39286.55  99999.00
+2020-01-06 01:47:32.000 006      8398.07 -18982.68  39286.56  99999.00
+2020-01-06 01:47:33.000 006      8398.06 -18982.64  39286.53  99999.00
+2020-01-06 01:47:34.000 006      8398.05 -18982.59  39286.48  99999.00
+2020-01-06 01:47:35.000 006      8398.06 -18982.58  39286.43  99999.00
+2020-01-06 01:47:36.000 006      8398.10 -18982.58  39286.40  99999.00
+2020-01-06 01:47:37.000 006      8398.15 -18982.61  39286.40  99999.00
+2020-01-06 01:47:38.000 006      8398.20 -18982.66  39286.39  99999.00
+2020-01-06 01:47:39.000 006      8398.24 -18982.69  39286.37  99999.00
+2020-01-06 01:47:40.000 006      8398.27 -18982.69  39286.35  99999.00
+2020-01-06 01:47:41.000 006      8398.29 -18982.67  39286.33  99999.00
+2020-01-06 01:47:42.000 006      8398.31 -18982.62  39286.34  99999.00
+2020-01-06 01:47:43.000 006      8398.33 -18982.54  39286.37  99999.00
+2020-01-06 01:47:44.000 006      8398.31 -18982.56  39286.33  99999.00
+2020-01-06 01:47:45.000 006      8398.26 -18982.61  39286.26  99999.00
+2020-01-06 01:47:46.000 006      8398.29 -18982.56  39286.29  99999.00
+2020-01-06 01:47:47.000 006      8398.31 -18982.43  39286.35  99999.00
+2020-01-06 01:47:48.000 006      8398.22 -18982.30  39286.34  99999.00
+2020-01-06 01:47:49.000 006      8398.10 -18982.18  39286.30  99999.00
+2020-01-06 01:47:50.000 006      8398.03 -18982.11  39286.31  99999.00
+2020-01-06 01:47:51.000 006      8398.00 -18982.09  39286.37  99999.00
+2020-01-06 01:47:52.000 006      8398.00 -18982.08  39286.44  99999.00
+2020-01-06 01:47:53.000 006      8397.98 -18982.07  39286.48  99999.00
+2020-01-06 01:47:54.000 006      8397.94 -18982.06  39286.48  99999.00
+2020-01-06 01:47:55.000 006      8397.91 -18982.03  39286.48  99999.00
+2020-01-06 01:47:56.000 006      8397.90 -18982.01  39286.51  99999.00
+2020-01-06 01:47:57.000 006      8397.91 -18982.01  39286.56  99999.00
+2020-01-06 01:47:58.000 006      8397.90 -18982.00  39286.60  99999.00
+2020-01-06 01:47:59.000 006      8397.85 -18981.95  39286.61  99999.00
+2020-01-06 01:48:00.000 006      8397.82 -18981.89  39286.62  99999.00
+2020-01-06 01:48:01.000 006      8397.83 -18981.86  39286.62  99999.00
+2020-01-06 01:48:02.000 006      8397.87 -18981.83  39286.64  99999.00
+2020-01-06 01:48:03.000 006      8397.88 -18981.83  39286.66  99999.00
+2020-01-06 01:48:04.000 006      8397.79 -18981.83  39286.63  99999.00
+2020-01-06 01:48:05.000 006      8397.70 -18981.79  39286.61  99999.00
+2020-01-06 01:48:06.000 006      8397.80 -18981.70  39286.68  99999.00
+2020-01-06 01:48:07.000 006      8397.95 -18981.61  39286.75  99999.00
+2020-01-06 01:48:08.000 006      8397.98 -18981.52  39286.71  99999.00
+2020-01-06 01:48:09.000 006      8397.91 -18981.40  39286.60  99999.00
+2020-01-06 01:48:10.000 006      8397.82 -18981.21  39286.52  99999.00
+2020-01-06 01:48:11.000 006      8397.70 -18981.02  39286.51  99999.00
+2020-01-06 01:48:12.000 006      8397.56 -18980.91  39286.56  99999.00
+2020-01-06 01:48:13.000 006      8397.39 -18980.92  39286.64  99999.00
+2020-01-06 01:48:14.000 006      8397.22 -18981.00  39286.73  99999.00
+2020-01-06 01:48:15.000 006      8397.16 -18981.14  39286.82  99999.00
+2020-01-06 01:48:16.000 006      8397.21 -18981.30  39286.89  99999.00
+2020-01-06 01:48:17.000 006      8397.32 -18981.41  39286.93  99999.00
+2020-01-06 01:48:18.000 006      8397.43 -18981.47  39286.98  99999.00
+2020-01-06 01:48:19.000 006      8397.52 -18981.48  39287.01  99999.00
+2020-01-06 01:48:20.000 006      8397.61 -18981.47  39287.02  99999.00
+2020-01-06 01:48:21.000 006      8397.70 -18981.43  39287.04  99999.00
+2020-01-06 01:48:22.000 006      8397.77 -18981.39  39287.08  99999.00
+2020-01-06 01:48:23.000 006      8397.76 -18981.35  39287.07  99999.00
+2020-01-06 01:48:24.000 006      8397.63 -18981.32  39286.95  99999.00
+2020-01-06 01:48:25.000 006      8397.60 -18981.34  39286.90  99999.00
+2020-01-06 01:48:26.000 006      8397.81 -18981.44  39287.01  99999.00
+2020-01-06 01:48:27.000 006      8398.02 -18981.53  39287.17  99999.00
+2020-01-06 01:48:28.000 006      8398.11 -18981.56  39287.25  99999.00
+2020-01-06 01:48:29.000 006      8398.17 -18981.53  39287.28  99999.00
+2020-01-06 01:48:30.000 006      8398.21 -18981.51  39287.30  99999.00
+2020-01-06 01:48:31.000 006      8398.18 -18981.47  39287.27  99999.00
+2020-01-06 01:48:32.000 006      8398.10 -18981.42  39287.20  99999.00
+2020-01-06 01:48:33.000 006      8398.07 -18981.39  39287.13  99999.00
+2020-01-06 01:48:34.000 006      8398.08 -18981.38  39287.11  99999.00
+2020-01-06 01:48:35.000 006      8398.11 -18981.37  39287.13  99999.00
+2020-01-06 01:48:36.000 006      8398.15 -18981.35  39287.18  99999.00
+2020-01-06 01:48:37.000 006      8398.19 -18981.33  39287.25  99999.00
+2020-01-06 01:48:38.000 006      8398.27 -18981.37  39287.31  99999.00
+2020-01-06 01:48:39.000 006      8398.38 -18981.43  39287.33  99999.00
+2020-01-06 01:48:40.000 006      8398.41 -18981.45  39287.32  99999.00
+2020-01-06 01:48:41.000 006      8398.41 -18981.46  39287.33  99999.00
+2020-01-06 01:48:42.000 006      8398.46 -18981.48  39287.39  99999.00
+2020-01-06 01:48:43.000 006      8398.49 -18981.52  39287.40  99999.00
+2020-01-06 01:48:44.000 006      8398.38 -18981.55  39287.30  99999.00
+2020-01-06 01:48:45.000 006      8398.34 -18981.58  39287.23  99999.00
+2020-01-06 01:48:46.000 006      8398.48 -18981.59  39287.31  99999.00
+2020-01-06 01:48:47.000 006      8398.59 -18981.59  39287.38  99999.00
+2020-01-06 01:48:48.000 006      8398.56 -18981.59  39287.36  99999.00
+2020-01-06 01:48:49.000 006      8398.51 -18981.59  39287.33  99999.00
+2020-01-06 01:48:50.000 006      8398.48 -18981.58  39287.29  99999.00
+2020-01-06 01:48:51.000 006      8398.42 -18981.55  39287.21  99999.00
+2020-01-06 01:48:52.000 006      8398.33 -18981.51  39287.14  99999.00
+2020-01-06 01:48:53.000 006      8398.30 -18981.49  39287.11  99999.00
+2020-01-06 01:48:54.000 006      8398.38 -18981.55  39287.15  99999.00
+2020-01-06 01:48:55.000 006      8398.50 -18981.64  39287.21  99999.00
+2020-01-06 01:48:56.000 006      8398.56 -18981.66  39287.26  99999.00
+2020-01-06 01:48:57.000 006      8398.58 -18981.64  39287.30  99999.00
+2020-01-06 01:48:58.000 006      8398.60 -18981.64  39287.31  99999.00
+2020-01-06 01:48:59.000 006      8398.60 -18981.68  39287.29  99999.00
+2020-01-06 01:49:00.000 006      8398.58 -18981.69  39287.25  99999.00
+2020-01-06 01:49:01.000 006      8398.57 -18981.68  39287.24  99999.00
+2020-01-06 01:49:02.000 006      8398.58 -18981.68  39287.26  99999.00
+2020-01-06 01:49:03.000 006      8398.54 -18981.69  39287.23  99999.00
+2020-01-06 01:49:04.000 006      8398.39 -18981.72  39287.10  99999.00
+2020-01-06 01:49:05.000 006      8398.33 -18981.75  39287.03  99999.00
+2020-01-06 01:49:06.000 006      8398.48 -18981.77  39287.10  99999.00
+2020-01-06 01:49:07.000 006      8398.61 -18981.80  39287.15  99999.00
+2020-01-06 01:49:08.000 006      8398.63 -18981.83  39287.14  99999.00
+2020-01-06 01:49:09.000 006      8398.61 -18981.85  39287.13  99999.00
+2020-01-06 01:49:10.000 006      8398.58 -18981.84  39287.13  99999.00
+2020-01-06 01:49:11.000 006      8398.55 -18981.83  39287.16  99999.00
+2020-01-06 01:49:12.000 006      8398.56 -18981.84  39287.21  99999.00
+2020-01-06 01:49:13.000 006      8398.60 -18981.85  39287.26  99999.00
+2020-01-06 01:49:14.000 006      8398.61 -18981.87  39287.29  99999.00
 2020-01-06 01:49:15.000 006      8398.62 -18981.90  39287.30  99999.00
-2020-01-06 01:49:16.000 006      8398.64 -18981.93  39287.31  99999.00
-2020-01-06 01:49:17.000 006      8398.66 -18981.98  39287.31  99999.00
+2020-01-06 01:49:16.000 006      8398.64 -18981.94  39287.30  99999.00
+2020-01-06 01:49:17.000 006      8398.66 -18981.97  39287.31  99999.00
 2020-01-06 01:49:18.000 006      8398.68 -18981.99  39287.31  99999.00
-2020-01-06 01:49:19.000 006      8398.68 -18982.01  39287.31  99999.00
-2020-01-06 01:49:20.000 006      8398.71 -18982.04  39287.30  99999.00
-2020-01-06 01:49:21.000 006      8398.77 -18982.11  39287.30  99999.00
-2020-01-06 01:49:22.000 006      8398.74 -18982.16  39287.35  99999.00
-2020-01-06 01:49:23.000 006      8398.79 -18982.17  39287.42  99999.00
-2020-01-06 01:49:24.000 006      8398.54 -18982.25  39287.17  99999.00
-2020-01-06 01:49:25.000 006      8398.44 -18982.28  39287.12  99999.00
-2020-01-06 01:49:26.000 006      8398.90 -18982.34  39287.43  99999.00
-2020-01-06 01:49:27.000 006      8398.82 -18982.34  39287.39  99999.00
-2020-01-06 01:49:28.000 006      8398.87 -18982.38  39287.37  99999.00
-2020-01-06 01:49:29.000 006      8398.91 -18982.41  39287.40  99999.00
-2020-01-06 01:49:30.000 006      8398.86 -18982.37  39287.41  99999.00
-2020-01-06 01:49:31.000 006      8398.88 -18982.36  39287.38  99999.00
-2020-01-06 01:49:32.000 006      8398.87 -18982.34  39287.34  99999.00
-2020-01-06 01:49:33.000 006      8398.97 -18982.51  39287.36  99999.00
-2020-01-06 01:49:34.000 006      8399.02 -18982.59  39287.36  99999.00
-2020-01-06 01:49:35.000 006      8399.01 -18982.64  39287.26  99999.00
-2020-01-06 01:49:36.000 006      8399.06 -18982.65  39287.30  99999.00
-2020-01-06 01:49:37.000 006      8399.03 -18982.65  39287.25  99999.00
-2020-01-06 01:49:38.000 006      8398.99 -18982.70  39287.18  99999.00
-2020-01-06 01:49:39.000 006      8399.06 -18982.72  39287.22  99999.00
-2020-01-06 01:49:40.000 006      8399.02 -18982.74  39287.17  99999.00
-2020-01-06 01:49:41.000 006      8399.02 -18982.75  39287.16  99999.00
-2020-01-06 01:49:42.000 006      8399.08 -18982.85  39287.09  99999.00
-2020-01-06 01:49:43.000 006      8399.15 -18982.94  39287.12  99999.00
-2020-01-06 01:49:44.000 006      8398.79 -18982.95  39286.94  99999.00
-2020-01-06 01:49:45.000 006      8398.83 -18982.96  39286.90  99999.00
-2020-01-06 01:49:46.000 006      8399.18 -18982.95  39287.12  99999.00
-2020-01-06 01:49:47.000 006      8399.16 -18982.98  39287.07  99999.00
-2020-01-06 01:49:48.000 006      8399.25 -18983.04  39287.12  99999.00
-2020-01-06 01:49:49.000 006      8399.25 -18983.07  39287.02  99999.00
-2020-01-06 01:49:50.000 006      8399.32 -18983.14  39287.06  99999.00
-2020-01-06 01:49:51.000 006      8399.29 -18983.19  39286.99  99999.00
-2020-01-06 01:49:52.000 006      8399.35 -18983.26  39287.09  99999.00
-2020-01-06 01:49:53.000 006      8399.35 -18983.36  39287.03  99999.00
-2020-01-06 01:49:54.000 006      8399.41 -18983.47  39286.99  99999.00
-2020-01-06 01:49:55.000 006      8399.47 -18983.56  39287.02  99999.00
-2020-01-06 01:49:56.000 006      8399.44 -18983.55  39286.92  99999.00
-2020-01-06 01:49:57.000 006      8399.46 -18983.54  39286.94  99999.00
-2020-01-06 01:49:58.000 006      8399.45 -18983.57  39286.95  99999.00
-2020-01-06 01:49:59.000 006      8399.48 -18983.60  39286.92  99999.00
-2020-01-06 01:50:00.000 006      8399.54 -18983.67  39286.91  99999.00
-2020-01-06 01:50:01.000 006      8399.52 -18983.69  39286.87  99999.00
-2020-01-06 01:50:02.000 006      8399.52 -18983.72  39286.83  99999.00
-2020-01-06 01:50:03.000 006      8399.55 -18983.75  39286.85  99999.00
-2020-01-06 01:50:04.000 006      8399.15 -18983.69  39286.58  99999.00
-2020-01-06 01:50:05.000 006      8399.28 -18983.72  39286.67  99999.00
-2020-01-06 01:50:06.000 006      8399.56 -18983.74  39286.83  99999.00
-2020-01-06 01:50:07.000 006      8399.54 -18983.86  39286.77  99999.00
-2020-01-06 01:50:08.000 006      8399.53 -18983.84  39286.81  99999.00
-2020-01-06 01:50:09.000 006      8399.55 -18983.83  39286.81  99999.00
-2020-01-06 01:50:10.000 006      8399.56 -18983.91  39286.80  99999.00
-2020-01-06 01:50:11.000 006      8399.53 -18983.93  39286.75  99999.00
-2020-01-06 01:50:12.000 006      8399.56 -18983.98  39286.77  99999.00
-2020-01-06 01:50:13.000 006      8399.44 -18983.91  39286.71  99999.00
-2020-01-06 01:50:14.000 006      8399.31 -18983.85  39286.60  99999.00
-2020-01-06 01:50:15.000 006      8399.31 -18983.91  39286.58  99999.00
-2020-01-06 01:50:16.000 006      8399.24 -18983.85  39286.56  99999.00
-2020-01-06 01:50:17.000 006      8399.23 -18983.83  39286.57  99999.00
-2020-01-06 01:50:18.000 006      8399.26 -18983.92  39286.57  99999.00
-2020-01-06 01:50:19.000 006      8399.29 -18983.95  39286.59  99999.00
-2020-01-06 01:50:20.000 006      8399.31 -18984.01  39286.58  99999.00
-2020-01-06 01:50:21.000 006      8399.32 -18984.07  39286.51  99999.00
-2020-01-06 01:50:22.000 006      8399.32 -18983.98  39286.62  99999.00
-2020-01-06 01:50:23.000 006      8399.29 -18983.99  39286.58  99999.00
-2020-01-06 01:50:24.000 006      8398.96 -18984.08  39286.30  99999.00
-2020-01-06 01:50:25.000 006      8399.35 -18984.18  39286.59  99999.00
-2020-01-06 01:50:26.000 006      8399.71 -18984.25  39286.84  99999.00
-2020-01-06 01:50:27.000 006      8399.69 -18984.29  39286.88  99999.00
-2020-01-06 01:50:28.000 006      8399.52 -18984.17  39286.82  99999.00
-2020-01-06 01:50:29.000 006      8399.53 -18984.24  39286.79  99999.00
-2020-01-06 01:50:30.000 006      8399.63 -18984.34  39286.87  99999.00
-2020-01-06 01:50:31.000 006      8399.54 -18984.27  39286.85  99999.00
-2020-01-06 01:50:32.000 006      8399.63 -18984.38  39286.91  99999.00
-2020-01-06 01:50:33.000 006      8399.67 -18984.47  39286.89  99999.00
-2020-01-06 01:50:34.000 006      8399.66 -18984.47  39286.87  99999.00
-2020-01-06 01:50:35.000 006      8399.69 -18984.53  39286.94  99999.00
-2020-01-06 01:50:36.000 006      8399.59 -18984.50  39286.89  99999.00
-2020-01-06 01:50:37.000 006      8399.57 -18984.49  39286.84  99999.00
-2020-01-06 01:50:38.000 006      8399.61 -18984.52  39286.88  99999.00
-2020-01-06 01:50:39.000 006      8399.63 -18984.51  39286.94  99999.00
-2020-01-06 01:50:40.000 006      8399.78 -18984.87  39286.99  99999.00
-2020-01-06 01:50:41.000 006      8399.80 -18984.92  39286.94  99999.00
-2020-01-06 01:50:42.000 006      8399.72 -18984.65  39287.00  99999.00
-2020-01-06 01:50:43.000 006      8399.66 -18984.59  39286.98  99999.00
-2020-01-06 01:50:44.000 006      8399.26 -18984.54  39286.64  99999.00
-2020-01-06 01:50:45.000 006      8399.51 -18984.49  39286.87  99999.00
-2020-01-06 01:50:46.000 006      8399.58 -18984.47  39286.91  99999.00
-2020-01-06 01:50:47.000 006      8399.50 -18984.45  39286.83  99999.00
-2020-01-06 01:50:48.000 006      8399.56 -18984.45  39286.93  99999.00
-2020-01-06 01:50:49.000 006      8399.50 -18984.42  39286.88  99999.00
-2020-01-06 01:50:50.000 006      8399.32 -18984.32  39286.83  99999.00
-2020-01-06 01:50:51.000 006      8399.26 -18984.30  39286.76  99999.00
-2020-01-06 01:50:52.000 006      8399.20 -18984.29  39286.68  99999.00
-2020-01-06 01:50:53.000 006      8399.21 -18984.34  39286.69  99999.00
-2020-01-06 01:50:54.000 006      8399.22 -18984.34  39286.77  99999.00
-2020-01-06 01:50:55.000 006      8399.26 -18984.39  39286.81  99999.00
-2020-01-06 01:50:56.000 006      8399.20 -18984.41  39286.82  99999.00
-2020-01-06 01:50:57.000 006      8399.18 -18984.40  39286.78  99999.00
-2020-01-06 01:50:58.000 006      8399.16 -18984.40  39286.82  99999.00
-2020-01-06 01:50:59.000 006      8399.13 -18984.39  39286.82  99999.00
-2020-01-06 01:51:00.000 006      8399.13 -18984.44  39286.84  99999.00
-2020-01-06 01:51:01.000 006      8399.10 -18984.42  39286.84  99999.00
-2020-01-06 01:51:02.000 006      8399.18 -18984.43  39286.92  99999.00
-2020-01-06 01:51:03.000 006      8399.14 -18984.49  39286.90  99999.00
-2020-01-06 01:51:04.000 006      8398.74 -18984.48  39286.59  99999.00
-2020-01-06 01:51:05.000 006      8399.09 -18984.47  39286.87  99999.00
-2020-01-06 01:51:06.000 006      8399.13 -18984.51  39286.93  99999.00
-2020-01-06 01:51:07.000 006      8399.11 -18984.53  39286.93  99999.00
-2020-01-06 01:51:08.000 006      8399.12 -18984.60  39286.96  99999.00
-2020-01-06 01:51:09.000 006      8399.09 -18984.59  39286.95  99999.00
-2020-01-06 01:51:10.000 006      8399.10 -18984.57  39286.97  99999.00
-2020-01-06 01:51:11.000 006      8399.00 -18984.55  39286.93  99999.00
-2020-01-06 01:51:12.000 006      8399.12 -18984.60  39286.99  99999.00
-2020-01-06 01:51:13.000 006      8399.41 -18984.80  39287.15  99999.00
-2020-01-06 01:51:14.000 006      8399.51 -18984.89  39287.26  99999.00
-2020-01-06 01:51:15.000 006      8399.53 -18984.88  39287.33  99999.00
-2020-01-06 01:51:16.000 006      8399.51 -18984.93  39287.32  99999.00
-2020-01-06 01:51:17.000 006      8399.54 -18984.94  39287.33  99999.00
-2020-01-06 01:51:18.000 006      8399.52 -18984.94  39287.34  99999.00
-2020-01-06 01:51:19.000 006      8399.45 -18984.93  39287.28  99999.00
-2020-01-06 01:51:20.000 006      8399.41 -18984.91  39287.29  99999.00
-2020-01-06 01:51:21.000 006      8399.32 -18984.88  39287.28  99999.00
-2020-01-06 01:51:22.000 006      8399.32 -18984.84  39287.26  99999.00
-2020-01-06 01:51:23.000 006      8399.26 -18984.89  39287.23  99999.00
-2020-01-06 01:51:24.000 006      8398.87 -18984.89  39287.01  99999.00
-2020-01-06 01:51:25.000 006      8399.04 -18984.75  39287.23  99999.00
-2020-01-06 01:51:26.000 006      8398.93 -18984.69  39287.19  99999.00
-2020-01-06 01:51:27.000 006      8398.85 -18984.73  39287.21  99999.00
-2020-01-06 01:51:28.000 006      8398.96 -18984.86  39287.30  99999.00
-2020-01-06 01:51:29.000 006      8399.06 -18984.95  39287.36  99999.00
-2020-01-06 01:51:30.000 006      8399.13 -18984.99  39287.43  99999.00
-2020-01-06 01:51:31.000 006      8399.19 -18985.05  39287.46  99999.00
-2020-01-06 01:51:32.000 006      8399.15 -18985.01  39287.51  99999.00
-2020-01-06 01:51:33.000 006      8399.18 -18985.05  39287.54  99999.00
-2020-01-06 01:51:34.000 006      8399.10 -18985.03  39287.50  99999.00
-2020-01-06 01:51:35.000 006      8399.07 -18985.04  39287.48  99999.00
-2020-01-06 01:51:36.000 006      8399.06 -18985.03  39287.59  99999.00
-2020-01-06 01:51:37.000 006      8399.03 -18985.00  39287.57  99999.00
-2020-01-06 01:51:38.000 006      8399.11 -18985.19  39287.56  99999.00
-2020-01-06 01:51:39.000 006      8399.20 -18985.41  39287.59  99999.00
-2020-01-06 01:51:40.000 006      8399.21 -18985.45  39287.59  99999.00
-2020-01-06 01:51:41.000 006      8399.09 -18985.30  39287.54  99999.00
-2020-01-06 01:51:42.000 006      8399.13 -18985.30  39287.62  99999.00
-2020-01-06 01:51:43.000 006      8398.95 -18985.28  39287.54  99999.00
-2020-01-06 01:51:44.000 006      8398.59 -18985.24  39287.33  99999.00
-2020-01-06 01:51:45.000 006      8398.91 -18985.23  39287.51  99999.00
-2020-01-06 01:51:46.000 006      8398.96 -18985.29  39287.60  99999.00
+2020-01-06 01:49:19.000 006      8398.69 -18982.01  39287.31  99999.00
+2020-01-06 01:49:20.000 006      8398.72 -18982.05  39287.30  99999.00
+2020-01-06 01:49:21.000 006      8398.75 -18982.10  39287.32  99999.00
+2020-01-06 01:49:22.000 006      8398.77 -18982.15  39287.37  99999.00
+2020-01-06 01:49:23.000 006      8398.70 -18982.19  39287.34  99999.00
+2020-01-06 01:49:24.000 006      8398.56 -18982.24  39287.22  99999.00
+2020-01-06 01:49:25.000 006      8398.57 -18982.29  39287.21  99999.00
+2020-01-06 01:49:26.000 006      8398.75 -18982.32  39287.33  99999.00
+2020-01-06 01:49:27.000 006      8398.87 -18982.35  39287.40  99999.00
+2020-01-06 01:49:28.000 006      8398.88 -18982.38  39287.39  99999.00
+2020-01-06 01:49:29.000 006      8398.89 -18982.40  39287.39  99999.00
+2020-01-06 01:49:30.000 006      8398.87 -18982.38  39287.40  99999.00
+2020-01-06 01:49:31.000 006      8398.87 -18982.35  39287.38  99999.00
+2020-01-06 01:49:32.000 006      8398.89 -18982.38  39287.35  99999.00
+2020-01-06 01:49:33.000 006      8398.96 -18982.48  39287.35  99999.00
+2020-01-06 01:49:34.000 006      8399.01 -18982.59  39287.33  99999.00
+2020-01-06 01:49:35.000 006      8399.04 -18982.64  39287.30  99999.00
+2020-01-06 01:49:36.000 006      8399.04 -18982.65  39287.28  99999.00
+2020-01-06 01:49:37.000 006      8399.03 -18982.66  39287.24  99999.00
+2020-01-06 01:49:38.000 006      8399.02 -18982.69  39287.21  99999.00
+2020-01-06 01:49:39.000 006      8399.02 -18982.72  39287.20  99999.00
+2020-01-06 01:49:40.000 006      8399.02 -18982.73  39287.18  99999.00
+2020-01-06 01:49:41.000 006      8399.05 -18982.77  39287.15  99999.00
+2020-01-06 01:49:42.000 006      8399.09 -18982.85  39287.12  99999.00
+2020-01-06 01:49:43.000 006      8399.03 -18982.92  39287.06  99999.00
+2020-01-06 01:49:44.000 006      8398.89 -18982.96  39286.97  99999.00
+2020-01-06 01:49:45.000 006      8398.90 -18982.96  39286.96  99999.00
+2020-01-06 01:49:46.000 006      8399.07 -18982.96  39287.05  99999.00
+2020-01-06 01:49:47.000 006      8399.20 -18982.99  39287.10  99999.00
+2020-01-06 01:49:48.000 006      8399.24 -18983.03  39287.09  99999.00
+2020-01-06 01:49:49.000 006      8399.27 -18983.08  39287.05  99999.00
+2020-01-06 01:49:50.000 006      8399.29 -18983.13  39287.03  99999.00
+2020-01-06 01:49:51.000 006      8399.31 -18983.19  39287.03  99999.00
+2020-01-06 01:49:52.000 006      8399.33 -18983.26  39287.05  99999.00
+2020-01-06 01:49:53.000 006      8399.36 -18983.36  39287.04  99999.00
+2020-01-06 01:49:54.000 006      8399.41 -18983.47  39287.01  99999.00
+2020-01-06 01:49:55.000 006      8399.45 -18983.54  39286.98  99999.00
+2020-01-06 01:49:56.000 006      8399.46 -18983.55  39286.95  99999.00
+2020-01-06 01:49:57.000 006      8399.45 -18983.55  39286.93  99999.00
+2020-01-06 01:49:58.000 006      8399.46 -18983.57  39286.94  99999.00
+2020-01-06 01:49:59.000 006      8399.49 -18983.61  39286.93  99999.00
+2020-01-06 01:50:00.000 006      8399.52 -18983.66  39286.90  99999.00
+2020-01-06 01:50:01.000 006      8399.54 -18983.70  39286.88  99999.00
+2020-01-06 01:50:02.000 006      8399.54 -18983.72  39286.85  99999.00
+2020-01-06 01:50:03.000 006      8399.43 -18983.73  39286.77  99999.00
+2020-01-06 01:50:04.000 006      8399.27 -18983.71  39286.66  99999.00
+2020-01-06 01:50:05.000 006      8399.30 -18983.71  39286.68  99999.00
+2020-01-06 01:50:06.000 006      8399.47 -18983.77  39286.77  99999.00
+2020-01-06 01:50:07.000 006      8399.55 -18983.83  39286.81  99999.00
+2020-01-06 01:50:08.000 006      8399.55 -18983.84  39286.81  99999.00
+2020-01-06 01:50:09.000 006      8399.54 -18983.85  39286.81  99999.00
+2020-01-06 01:50:10.000 006      8399.55 -18983.89  39286.79  99999.00
+2020-01-06 01:50:11.000 006      8399.55 -18983.94  39286.77  99999.00
+2020-01-06 01:50:12.000 006      8399.53 -18983.95  39286.75  99999.00
+2020-01-06 01:50:13.000 006      8399.44 -18983.91  39286.70  99999.00
+2020-01-06 01:50:14.000 006      8399.35 -18983.88  39286.62  99999.00
+2020-01-06 01:50:15.000 006      8399.29 -18983.87  39286.57  99999.00
+2020-01-06 01:50:16.000 006      8399.25 -18983.86  39286.56  99999.00
+2020-01-06 01:50:17.000 006      8399.24 -18983.86  39286.56  99999.00
+2020-01-06 01:50:18.000 006      8399.26 -18983.90  39286.57  99999.00
+2020-01-06 01:50:19.000 006      8399.29 -18983.96  39286.58  99999.00
+2020-01-06 01:50:20.000 006      8399.31 -18984.01  39286.56  99999.00
+2020-01-06 01:50:21.000 006      8399.33 -18984.03  39286.57  99999.00
+2020-01-06 01:50:22.000 006      8399.31 -18984.00  39286.58  99999.00
+2020-01-06 01:50:23.000 006      8399.19 -18984.00  39286.50  99999.00
+2020-01-06 01:50:24.000 006      8399.13 -18984.08  39286.43  99999.00
+2020-01-06 01:50:25.000 006      8399.34 -18984.18  39286.57  99999.00
+2020-01-06 01:50:26.000 006      8399.62 -18984.25  39286.79  99999.00
+2020-01-06 01:50:27.000 006      8399.67 -18984.25  39286.88  99999.00
+2020-01-06 01:50:28.000 006      8399.58 -18984.22  39286.84  99999.00
+2020-01-06 01:50:29.000 006      8399.55 -18984.24  39286.81  99999.00
+2020-01-06 01:50:30.000 006      8399.57 -18984.29  39286.84  99999.00
+2020-01-06 01:50:31.000 006      8399.59 -18984.32  39286.88  99999.00
+2020-01-06 01:50:32.000 006      8399.62 -18984.38  39286.89  99999.00
+2020-01-06 01:50:33.000 006      8399.66 -18984.45  39286.89  99999.00
+2020-01-06 01:50:34.000 006      8399.68 -18984.49  39286.89  99999.00
+2020-01-06 01:50:35.000 006      8399.66 -18984.51  39286.91  99999.00
+2020-01-06 01:50:36.000 006      8399.61 -18984.50  39286.89  99999.00
+2020-01-06 01:50:37.000 006      8399.58 -18984.48  39286.86  99999.00
+2020-01-06 01:50:38.000 006      8399.60 -18984.49  39286.88  99999.00
+2020-01-06 01:50:39.000 006      8399.66 -18984.61  39286.93  99999.00
+2020-01-06 01:50:40.000 006      8399.75 -18984.80  39286.97  99999.00
+2020-01-06 01:50:41.000 006      8399.79 -18984.85  39286.98  99999.00
+2020-01-06 01:50:42.000 006      8399.74 -18984.72  39286.98  99999.00
+2020-01-06 01:50:43.000 006      8399.56 -18984.59  39286.89  99999.00
+2020-01-06 01:50:44.000 006      8399.42 -18984.53  39286.78  99999.00
+2020-01-06 01:50:45.000 006      8399.45 -18984.50  39286.81  99999.00
+2020-01-06 01:50:46.000 006      8399.54 -18984.47  39286.87  99999.00
+2020-01-06 01:50:47.000 006      8399.56 -18984.46  39286.89  99999.00
+2020-01-06 01:50:48.000 006      8399.54 -18984.44  39286.89  99999.00
+2020-01-06 01:50:49.000 006      8399.47 -18984.40  39286.88  99999.00
+2020-01-06 01:50:50.000 006      8399.35 -18984.34  39286.83  99999.00
+2020-01-06 01:50:51.000 006      8399.25 -18984.30  39286.75  99999.00
+2020-01-06 01:50:52.000 006      8399.21 -18984.30  39286.70  99999.00
+2020-01-06 01:50:53.000 006      8399.21 -18984.32  39286.70  99999.00
+2020-01-06 01:50:54.000 006      8399.23 -18984.36  39286.76  99999.00
+2020-01-06 01:50:55.000 006      8399.24 -18984.39  39286.81  99999.00
+2020-01-06 01:50:56.000 006      8399.21 -18984.40  39286.81  99999.00
+2020-01-06 01:50:57.000 006      8399.18 -18984.40  39286.80  99999.00
+2020-01-06 01:50:58.000 006      8399.15 -18984.40  39286.81  99999.00
+2020-01-06 01:50:59.000 006      8399.13 -18984.41  39286.82  99999.00
+2020-01-06 01:51:00.000 006      8399.12 -18984.42  39286.83  99999.00
+2020-01-06 01:51:01.000 006      8399.14 -18984.43  39286.87  99999.00
+2020-01-06 01:51:02.000 006      8399.15 -18984.45  39286.89  99999.00
+2020-01-06 01:51:03.000 006      8399.04 -18984.47  39286.82  99999.00
+2020-01-06 01:51:04.000 006      8398.93 -18984.48  39286.74  99999.00
+2020-01-06 01:51:05.000 006      8398.99 -18984.48  39286.80  99999.00
+2020-01-06 01:51:06.000 006      8399.11 -18984.50  39286.92  99999.00
+2020-01-06 01:51:07.000 006      8399.13 -18984.54  39286.95  99999.00
+2020-01-06 01:51:08.000 006      8399.11 -18984.58  39286.95  99999.00
+2020-01-06 01:51:09.000 006      8399.10 -18984.59  39286.96  99999.00
+2020-01-06 01:51:10.000 006      8399.06 -18984.56  39286.95  99999.00
+2020-01-06 01:51:11.000 006      8399.04 -18984.56  39286.94  99999.00
+2020-01-06 01:51:12.000 006      8399.16 -18984.63  39287.01  99999.00
+2020-01-06 01:51:13.000 006      8399.36 -18984.77  39287.14  99999.00
+2020-01-06 01:51:14.000 006      8399.50 -18984.87  39287.26  99999.00
+2020-01-06 01:51:15.000 006      8399.53 -18984.90  39287.32  99999.00
+2020-01-06 01:51:16.000 006      8399.53 -18984.93  39287.33  99999.00
+2020-01-06 01:51:17.000 006      8399.53 -18984.94  39287.33  99999.00
+2020-01-06 01:51:18.000 006      8399.51 -18984.94  39287.32  99999.00
+2020-01-06 01:51:19.000 006      8399.46 -18984.93  39287.30  99999.00
+2020-01-06 01:51:20.000 006      8399.40 -18984.91  39287.29  99999.00
+2020-01-06 01:51:21.000 006      8399.35 -18984.88  39287.29  99999.00
+2020-01-06 01:51:22.000 006      8399.31 -18984.87  39287.26  99999.00
+2020-01-06 01:51:23.000 006      8399.17 -18984.88  39287.18  99999.00
+2020-01-06 01:51:24.000 006      8399.02 -18984.86  39287.12  99999.00
+2020-01-06 01:51:25.000 006      8398.96 -18984.77  39287.15  99999.00
+2020-01-06 01:51:26.000 006      8398.92 -18984.70  39287.20  99999.00
+2020-01-06 01:51:27.000 006      8398.89 -18984.74  39287.23  99999.00
+2020-01-06 01:51:28.000 006      8398.95 -18984.84  39287.29  99999.00
+2020-01-06 01:51:29.000 006      8399.05 -18984.94  39287.36  99999.00
+2020-01-06 01:51:30.000 006      8399.13 -18985.01  39287.42  99999.00
+2020-01-06 01:51:31.000 006      8399.17 -18985.03  39287.47  99999.00
+2020-01-06 01:51:32.000 006      8399.18 -18985.03  39287.51  99999.00
+2020-01-06 01:51:33.000 006      8399.15 -18985.03  39287.52  99999.00
+2020-01-06 01:51:34.000 006      8399.11 -18985.04  39287.50  99999.00
+2020-01-06 01:51:35.000 006      8399.07 -18985.03  39287.51  99999.00
+2020-01-06 01:51:36.000 006      8399.05 -18985.01  39287.56  99999.00
+2020-01-06 01:51:37.000 006      8399.05 -18985.04  39287.58  99999.00
+2020-01-06 01:51:38.000 006      8399.11 -18985.20  39287.58  99999.00
+2020-01-06 01:51:39.000 006      8399.18 -18985.38  39287.58  99999.00
+2020-01-06 01:51:40.000 006      8399.19 -18985.42  39287.58  99999.00
+2020-01-06 01:51:41.000 006      8399.16 -18985.35  39287.58  99999.00
+2020-01-06 01:51:42.000 006      8399.08 -18985.29  39287.58  99999.00
+2020-01-06 01:51:43.000 006      8398.89 -18985.27  39287.50  99999.00
+2020-01-06 01:51:44.000 006      8398.75 -18985.25  39287.42  99999.00
+2020-01-06 01:51:45.000 006      8398.83 -18985.24  39287.48  99999.00
+2020-01-06 01:51:46.000 006      8398.94 -18985.27  39287.58  99999.00
 2020-01-06 01:51:47.000 006      8398.92 -18985.28  39287.63  99999.00
-2020-01-06 01:51:48.000 006      8398.82 -18985.28  39287.64  99999.00
-2020-01-06 01:51:49.000 006      8398.80 -18985.32  39287.69  99999.00
-2020-01-06 01:51:50.000 006      8398.68 -18985.29  39287.70  99999.00
-2020-01-06 01:51:51.000 006      8398.58 -18985.28  39287.75  99999.00
-2020-01-06 01:51:52.000 006      8398.48 -18985.18  39287.85  99999.00
+2020-01-06 01:51:48.000 006      8398.85 -18985.30  39287.65  99999.00
+2020-01-06 01:51:49.000 006      8398.78 -18985.31  39287.68  99999.00
+2020-01-06 01:51:50.000 006      8398.69 -18985.31  39287.71  99999.00
+2020-01-06 01:51:51.000 006      8398.59 -18985.28  39287.77  99999.00
+2020-01-06 01:51:52.000 006      8398.46 -18985.16  39287.83  99999.00
 2020-01-06 01:51:53.000 006      8398.30 -18984.92  39287.82  99999.00
-2020-01-06 01:51:54.000 006      8398.17 -18984.62  39287.74  99999.00
-2020-01-06 01:51:55.000 006      8398.27 -18984.38  39287.67  99999.00
-2020-01-06 01:51:56.000 006      8398.46 -18984.24  39287.55  99999.00
-2020-01-06 01:51:57.000 006      8398.77 -18984.41  39287.52  99999.00
-2020-01-06 01:51:58.000 006      8398.91 -18984.64  39287.50  99999.00
-2020-01-06 01:51:59.000 006      8398.74 -18984.75  39287.49  99999.00
-2020-01-06 01:52:00.000 006      8398.58 -18984.85  39287.49  99999.00
-2020-01-06 01:52:01.000 006      8398.67 -18985.10  39287.58  99999.00
-2020-01-06 01:52:02.000 006      8398.80 -18985.30  39287.77  99999.00
-2020-01-06 01:52:03.000 006      8398.54 -18985.40  39287.63  99999.00
-2020-01-06 01:52:04.000 006      8398.37 -18985.45  39287.58  99999.00
-2020-01-06 01:52:05.000 006      8398.80 -18985.58  39287.87  99999.00
-2020-01-06 01:52:06.000 006      8398.72 -18985.62  39287.84  99999.00
-2020-01-06 01:52:07.000 006      8398.65 -18985.75  39287.80  99999.00
-2020-01-06 01:52:08.000 006      8398.50 -18986.00  39287.83  99999.00
-2020-01-06 01:52:09.000 006      8398.17 -18986.17  39287.90  99999.00
-2020-01-06 01:52:10.000 006      8397.71 -18986.11  39287.98  99999.00
-2020-01-06 01:52:11.000 006      8397.43 -18985.78  39287.99  99999.00
-2020-01-06 01:52:12.000 006      8397.53 -18985.50  39287.84  99999.00
-2020-01-06 01:52:13.000 006      8397.85 -18985.31  39287.60  99999.00
-2020-01-06 01:52:14.000 006      8398.20 -18985.17  39287.44  99999.00
-2020-01-06 01:52:15.000 006      8398.40 -18985.07  39287.35  99999.00
-2020-01-06 01:52:16.000 006      8398.40 -18984.96  39287.36  99999.00
-2020-01-06 01:52:17.000 006      8398.40 -18984.93  39287.53  99999.00
-2020-01-06 01:52:18.000 006      8398.34 -18984.99  39287.64  99999.00
-2020-01-06 01:52:19.000 006      8398.25 -18984.98  39287.69  99999.00
-2020-01-06 01:52:20.000 006      8398.26 -18985.01  39287.78  99999.00
-2020-01-06 01:52:21.000 006      8398.24 -18985.09  39287.78  99999.00
-2020-01-06 01:52:22.000 006      8398.35 -18985.11  39287.96  99999.00
-2020-01-06 01:52:23.000 006      8398.02 -18985.13  39287.75  99999.00
-2020-01-06 01:52:24.000 006      8397.93 -18985.13  39287.65  99999.00
-2020-01-06 01:52:25.000 006      8398.29 -18985.14  39287.92  99999.00
-2020-01-06 01:52:26.000 006      8398.18 -18985.16  39287.82  99999.00
-2020-01-06 01:52:27.000 006      8398.26 -18985.17  39287.93  99999.00
-2020-01-06 01:52:28.000 006      8398.25 -18985.19  39287.93  99999.00
-2020-01-06 01:52:29.000 006      8398.27 -18985.20  39288.04  99999.00
-2020-01-06 01:52:30.000 006      8398.24 -18985.25  39288.00  99999.00
-2020-01-06 01:52:31.000 006      8398.13 -18985.29  39287.87  99999.00
-2020-01-06 01:52:32.000 006      8398.15 -18985.34  39287.95  99999.00
-2020-01-06 01:52:33.000 006      8398.11 -18985.40  39287.90  99999.00
-2020-01-06 01:52:34.000 006      8398.03 -18985.48  39287.82  99999.00
-2020-01-06 01:52:35.000 006      8397.94 -18985.55  39287.83  99999.00
-2020-01-06 01:52:36.000 006      8397.84 -18985.64  39287.84  99999.00
-2020-01-06 01:52:37.000 006      8397.73 -18985.68  39287.97  99999.00
-2020-01-06 01:52:38.000 006      8397.62 -18985.61  39288.06  99999.00
-2020-01-06 01:52:39.000 006      8397.59 -18985.52  39288.12  99999.00
-2020-01-06 01:52:40.000 006      8397.55 -18985.31  39288.14  99999.00
-2020-01-06 01:52:41.000 006      8397.53 -18985.18  39288.13  99999.00
-2020-01-06 01:52:42.000 006      8397.52 -18985.26  39288.16  99999.00
-2020-01-06 01:52:43.000 006      8397.09 -18985.39  39287.75  99999.00
-2020-01-06 01:52:44.000 006      8397.26 -18985.36  39287.90  99999.00
-2020-01-06 01:52:45.000 006      8397.67 -18985.30  39288.26  99999.00
-2020-01-06 01:52:46.000 006      8397.47 -18985.23  39288.12  99999.00
-2020-01-06 01:52:47.000 006      8397.30 -18985.10  39288.04  99999.00
-2020-01-06 01:52:48.000 006      8397.34 -18985.14  39288.04  99999.00
-2020-01-06 01:52:49.000 006      8397.51 -18985.26  39288.10  99999.00
-2020-01-06 01:52:50.000 006      8397.38 -18985.15  39288.16  99999.00
-2020-01-06 01:52:51.000 006      8397.26 -18985.12  39288.04  99999.00
-2020-01-06 01:52:52.000 006      8397.27 -18985.11  39288.02  99999.00
-2020-01-06 01:52:53.000 006      8397.30 -18985.11  39288.07  99999.00
-2020-01-06 01:52:54.000 006      8397.27 -18985.13  39288.10  99999.00
-2020-01-06 01:52:55.000 006      8397.24 -18985.11  39288.08  99999.00
-2020-01-06 01:52:56.000 006      8397.39 -18985.23  39288.13  99999.00
-2020-01-06 01:52:57.000 006      8397.57 -18985.38  39288.21  99999.00
-2020-01-06 01:52:58.000 006      8397.61 -18985.42  39288.28  99999.00
-2020-01-06 01:52:59.000 006      8397.69 -18985.50  39288.37  99999.00
-2020-01-06 01:53:00.000 006      8397.72 -18985.52  39288.41  99999.00
-2020-01-06 01:53:01.000 006      8397.74 -18985.59  39288.39  99999.00
-2020-01-06 01:53:02.000 006      8397.84 -18985.65  39288.46  99999.00
-2020-01-06 01:53:03.000 006      8397.47 -18985.68  39288.20  99999.00
-2020-01-06 01:53:04.000 006      8397.53 -18985.67  39288.26  99999.00
-2020-01-06 01:53:05.000 006      8397.74 -18985.67  39288.45  99999.00
-2020-01-06 01:53:06.000 006      8397.65 -18985.75  39288.35  99999.00
-2020-01-06 01:53:07.000 006      8397.64 -18985.76  39288.39  99999.00
-2020-01-06 01:53:08.000 006      8397.59 -18985.71  39288.43  99999.00
-2020-01-06 01:53:09.000 006      8397.57 -18985.62  39288.45  99999.00
-2020-01-06 01:53:10.000 006      8397.58 -18985.64  39288.49  99999.00
-2020-01-06 01:53:11.000 006      8397.35 -18985.54  39288.35  99999.00
-2020-01-06 01:53:12.000 006      8397.12 -18985.29  39288.25  99999.00
-2020-01-06 01:53:13.000 006      8397.09 -18985.24  39288.27  99999.00
-2020-01-06 01:53:14.000 006      8397.05 -18985.27  39288.24  99999.00
-2020-01-06 01:53:15.000 006      8397.04 -18985.25  39288.22  99999.00
-2020-01-06 01:53:16.000 006      8396.96 -18985.23  39288.21  99999.00
-2020-01-06 01:53:17.000 006      8397.09 -18985.36  39288.24  99999.00
-2020-01-06 01:53:18.000 006      8397.38 -18985.50  39288.43  99999.00
-2020-01-06 01:53:19.000 006      8397.46 -18985.57  39288.49  99999.00
-2020-01-06 01:53:20.000 006      8397.47 -18985.59  39288.47  99999.00
-2020-01-06 01:53:21.000 006      8397.49 -18985.59  39288.52  99999.00
-2020-01-06 01:53:22.000 006      8397.49 -18985.67  39288.59  99999.00
-2020-01-06 01:53:23.000 006      8397.07 -18985.69  39288.28  99999.00
-2020-01-06 01:53:24.000 006      8397.30 -18985.68  39288.46  99999.00
-2020-01-06 01:53:25.000 006      8397.43 -18985.67  39288.57  99999.00
-2020-01-06 01:53:26.000 006      8397.31 -18985.65  39288.51  99999.00
-2020-01-06 01:53:27.000 006      8397.37 -18985.72  39288.55  99999.00
-2020-01-06 01:53:28.000 006      8397.41 -18985.78  39288.54  99999.00
-2020-01-06 01:53:29.000 006      8397.41 -18985.73  39288.53  99999.00
-2020-01-06 01:53:30.000 006      8397.34 -18985.72  39288.50  99999.00
-2020-01-06 01:53:31.000 006      8397.30 -18985.74  39288.41  99999.00
-2020-01-06 01:53:32.000 006      8397.22 -18985.72  39288.32  99999.00
-2020-01-06 01:53:33.000 006      8397.14 -18985.76  39288.29  99999.00
-2020-01-06 01:53:34.000 006      8397.22 -18985.92  39288.28  99999.00
-2020-01-06 01:53:35.000 006      8397.19 -18985.97  39288.25  99999.00
-2020-01-06 01:53:36.000 006      8397.31 -18986.06  39288.21  99999.00
-2020-01-06 01:53:37.000 006      8397.50 -18986.15  39288.04  99999.00
-2020-01-06 01:53:38.000 006      8397.60 -18986.03  39287.88  99999.00
-2020-01-06 01:53:39.000 006      8397.59 -18985.71  39287.96  99999.00
-2020-01-06 01:53:40.000 006      8397.44 -18985.50  39288.08  99999.00
-2020-01-06 01:53:41.000 006      8397.33 -18985.42  39288.11  99999.00
-2020-01-06 01:53:42.000 006      8397.27 -18985.45  39288.22  99999.00
-2020-01-06 01:53:43.000 006      8396.87 -18985.49  39288.03  99999.00
-2020-01-06 01:53:44.000 006      8397.15 -18985.50  39288.26  99999.00
-2020-01-06 01:53:45.000 006      8397.30 -18985.53  39288.41  99999.00
-2020-01-06 01:53:46.000 006      8397.29 -18985.49  39288.46  99999.00
-2020-01-06 01:53:47.000 006      8397.26 -18985.48  39288.45  99999.00
-2020-01-06 01:53:48.000 006      8397.23 -18985.50  39288.43  99999.00
-2020-01-06 01:53:49.000 006      8397.25 -18985.51  39288.38  99999.00
-2020-01-06 01:53:50.000 006      8397.15 -18985.31  39288.37  99999.00
-2020-01-06 01:53:51.000 006      8397.31 -18985.76  39288.38  99999.00
-2020-01-06 01:53:52.000 006      8397.39 -18985.99  39288.38  99999.00
-2020-01-06 01:53:53.000 006      8397.25 -18985.65  39288.37  99999.00
-2020-01-06 01:53:54.000 006      8397.23 -18985.56  39288.38  99999.00
-2020-01-06 01:53:55.000 006      8397.17 -18985.47  39288.39  99999.00
-2020-01-06 01:53:56.000 006      8397.06 -18985.40  39288.39  99999.00
-2020-01-06 01:53:57.000 006      8397.03 -18985.36  39288.33  99999.00
+2020-01-06 01:51:54.000 006      8398.20 -18984.62  39287.75  99999.00
+2020-01-06 01:51:55.000 006      8398.27 -18984.37  39287.66  99999.00
+2020-01-06 01:51:56.000 006      8398.49 -18984.29  39287.57  99999.00
+2020-01-06 01:51:57.000 006      8398.75 -18984.41  39287.52  99999.00
+2020-01-06 01:51:58.000 006      8398.85 -18984.60  39287.49  99999.00
+2020-01-06 01:51:59.000 006      8398.75 -18984.75  39287.48  99999.00
+2020-01-06 01:52:00.000 006      8398.65 -18984.89  39287.51  99999.00
+2020-01-06 01:52:01.000 006      8398.68 -18985.09  39287.61  99999.00
+2020-01-06 01:52:02.000 006      8398.69 -18985.28  39287.68  99999.00
+2020-01-06 01:52:03.000 006      8398.56 -18985.40  39287.65  99999.00
+2020-01-06 01:52:04.000 006      8398.52 -18985.47  39287.67  99999.00
+2020-01-06 01:52:05.000 006      8398.67 -18985.55  39287.78  99999.00
+2020-01-06 01:52:06.000 006      8398.75 -18985.63  39287.84  99999.00
+2020-01-06 01:52:07.000 006      8398.67 -18985.78  39287.82  99999.00
+2020-01-06 01:52:08.000 006      8398.48 -18986.00  39287.83  99999.00
+2020-01-06 01:52:09.000 006      8398.14 -18986.15  39287.90  99999.00
+2020-01-06 01:52:10.000 006      8397.73 -18986.07  39287.98  99999.00
+2020-01-06 01:52:11.000 006      8397.47 -18985.81  39287.97  99999.00
+2020-01-06 01:52:12.000 006      8397.54 -18985.52  39287.83  99999.00
+2020-01-06 01:52:13.000 006      8397.84 -18985.31  39287.62  99999.00
+2020-01-06 01:52:14.000 006      8398.18 -18985.17  39287.43  99999.00
+2020-01-06 01:52:15.000 006      8398.37 -18985.05  39287.35  99999.00
+2020-01-06 01:52:16.000 006      8398.42 -18984.97  39287.38  99999.00
+2020-01-06 01:52:17.000 006      8398.39 -18984.94  39287.51  99999.00
+2020-01-06 01:52:18.000 006      8398.33 -18984.96  39287.63  99999.00
+2020-01-06 01:52:19.000 006      8398.27 -18984.99  39287.71  99999.00
+2020-01-06 01:52:20.000 006      8398.26 -18985.02  39287.77  99999.00
+2020-01-06 01:52:21.000 006      8398.28 -18985.08  39287.84  99999.00
+2020-01-06 01:52:22.000 006      8398.23 -18985.12  39287.86  99999.00
+2020-01-06 01:52:23.000 006      8398.08 -18985.13  39287.77  99999.00
+2020-01-06 01:52:24.000 006      8398.04 -18985.13  39287.74  99999.00
+2020-01-06 01:52:25.000 006      8398.15 -18985.14  39287.81  99999.00
+2020-01-06 01:52:26.000 006      8398.23 -18985.16  39287.87  99999.00
+2020-01-06 01:52:27.000 006      8398.25 -18985.17  39287.91  99999.00
+2020-01-06 01:52:28.000 006      8398.26 -18985.18  39287.96  99999.00
+2020-01-06 01:52:29.000 006      8398.27 -18985.21  39288.01  99999.00
+2020-01-06 01:52:30.000 006      8398.22 -18985.24  39287.98  99999.00
+2020-01-06 01:52:31.000 006      8398.17 -18985.29  39287.93  99999.00
+2020-01-06 01:52:32.000 006      8398.14 -18985.34  39287.92  99999.00
+2020-01-06 01:52:33.000 006      8398.10 -18985.40  39287.89  99999.00
+2020-01-06 01:52:34.000 006      8398.03 -18985.48  39287.84  99999.00
+2020-01-06 01:52:35.000 006      8397.94 -18985.56  39287.82  99999.00
+2020-01-06 01:52:36.000 006      8397.83 -18985.64  39287.86  99999.00
+2020-01-06 01:52:37.000 006      8397.72 -18985.67  39287.96  99999.00
+2020-01-06 01:52:38.000 006      8397.63 -18985.63  39288.06  99999.00
+2020-01-06 01:52:39.000 006      8397.58 -18985.49  39288.12  99999.00
+2020-01-06 01:52:40.000 006      8397.57 -18985.32  39288.15  99999.00
+2020-01-06 01:52:41.000 006      8397.54 -18985.22  39288.15  99999.00
+2020-01-06 01:52:42.000 006      8397.39 -18985.26  39288.03  99999.00
+2020-01-06 01:52:43.000 006      8397.23 -18985.35  39287.88  99999.00
+2020-01-06 01:52:44.000 006      8397.32 -18985.37  39287.95  99999.00
+2020-01-06 01:52:45.000 006      8397.52 -18985.30  39288.13  99999.00
+2020-01-06 01:52:46.000 006      8397.49 -18985.21  39288.15  99999.00
+2020-01-06 01:52:47.000 006      8397.36 -18985.14  39288.07  99999.00
+2020-01-06 01:52:48.000 006      8397.36 -18985.16  39288.05  99999.00
+2020-01-06 01:52:49.000 006      8397.43 -18985.20  39288.10  99999.00
+2020-01-06 01:52:50.000 006      8397.39 -18985.17  39288.12  99999.00
+2020-01-06 01:52:51.000 006      8397.29 -18985.12  39288.07  99999.00
+2020-01-06 01:52:52.000 006      8397.27 -18985.11  39288.04  99999.00
+2020-01-06 01:52:53.000 006      8397.28 -18985.11  39288.06  99999.00
+2020-01-06 01:52:54.000 006      8397.26 -18985.11  39288.08  99999.00
+2020-01-06 01:52:55.000 006      8397.28 -18985.14  39288.09  99999.00
+2020-01-06 01:52:56.000 006      8397.39 -18985.24  39288.13  99999.00
+2020-01-06 01:52:57.000 006      8397.54 -18985.36  39288.21  99999.00
+2020-01-06 01:52:58.000 006      8397.63 -18985.44  39288.29  99999.00
+2020-01-06 01:52:59.000 006      8397.68 -18985.49  39288.36  99999.00
+2020-01-06 01:53:00.000 006      8397.73 -18985.53  39288.41  99999.00
+2020-01-06 01:53:01.000 006      8397.78 -18985.59  39288.43  99999.00
+2020-01-06 01:53:02.000 006      8397.72 -18985.64  39288.37  99999.00
+2020-01-06 01:53:03.000 006      8397.58 -18985.67  39288.28  99999.00
+2020-01-06 01:53:04.000 006      8397.56 -18985.67  39288.29  99999.00
+2020-01-06 01:53:05.000 006      8397.66 -18985.69  39288.37  99999.00
+2020-01-06 01:53:06.000 006      8397.68 -18985.74  39288.39  99999.00
+2020-01-06 01:53:07.000 006      8397.64 -18985.75  39288.39  99999.00
+2020-01-06 01:53:08.000 006      8397.60 -18985.71  39288.43  99999.00
+2020-01-06 01:53:09.000 006      8397.59 -18985.66  39288.47  99999.00
+2020-01-06 01:53:10.000 006      8397.53 -18985.62  39288.45  99999.00
+2020-01-06 01:53:11.000 006      8397.35 -18985.50  39288.36  99999.00
+2020-01-06 01:53:12.000 006      8397.16 -18985.33  39288.28  99999.00
+2020-01-06 01:53:13.000 006      8397.07 -18985.25  39288.25  99999.00
+2020-01-06 01:53:14.000 006      8397.05 -18985.24  39288.24  99999.00
+2020-01-06 01:53:15.000 006      8397.00 -18985.24  39288.22  99999.00
+2020-01-06 01:53:16.000 006      8397.00 -18985.26  39288.21  99999.00
+2020-01-06 01:53:17.000 006      8397.12 -18985.36  39288.28  99999.00
+2020-01-06 01:53:18.000 006      8397.32 -18985.49  39288.40  99999.00
+2020-01-06 01:53:19.000 006      8397.46 -18985.57  39288.47  99999.00
+2020-01-06 01:53:20.000 006      8397.50 -18985.59  39288.50  99999.00
+2020-01-06 01:53:21.000 006      8397.50 -18985.61  39288.53  99999.00
+2020-01-06 01:53:22.000 006      8397.37 -18985.66  39288.49  99999.00
+2020-01-06 01:53:23.000 006      8397.23 -18985.69  39288.40  99999.00
+2020-01-06 01:53:24.000 006      8397.26 -18985.68  39288.44  99999.00
+2020-01-06 01:53:25.000 006      8397.35 -18985.66  39288.52  99999.00
+2020-01-06 01:53:26.000 006      8397.36 -18985.67  39288.54  99999.00
+2020-01-06 01:53:27.000 006      8397.37 -18985.72  39288.54  99999.00
+2020-01-06 01:53:28.000 006      8397.40 -18985.75  39288.54  99999.00
+2020-01-06 01:53:29.000 006      8397.40 -18985.75  39288.53  99999.00
+2020-01-06 01:53:30.000 006      8397.36 -18985.73  39288.49  99999.00
+2020-01-06 01:53:31.000 006      8397.29 -18985.72  39288.41  99999.00
+2020-01-06 01:53:32.000 006      8397.21 -18985.73  39288.33  99999.00
+2020-01-06 01:53:33.000 006      8397.18 -18985.78  39288.29  99999.00
+2020-01-06 01:53:34.000 006      8397.18 -18985.88  39288.28  99999.00
+2020-01-06 01:53:35.000 006      8397.22 -18985.99  39288.26  99999.00
+2020-01-06 01:53:36.000 006      8397.33 -18986.08  39288.18  99999.00
+2020-01-06 01:53:37.000 006      8397.48 -18986.12  39288.04  99999.00
+2020-01-06 01:53:38.000 006      8397.59 -18986.00  39287.93  99999.00
+2020-01-06 01:53:39.000 006      8397.57 -18985.74  39287.95  99999.00
+2020-01-06 01:53:40.000 006      8397.47 -18985.51  39288.06  99999.00
+2020-01-06 01:53:41.000 006      8397.34 -18985.43  39288.13  99999.00
+2020-01-06 01:53:42.000 006      8397.16 -18985.44  39288.14  99999.00
+2020-01-06 01:53:43.000 006      8397.03 -18985.48  39288.13  99999.00
+2020-01-06 01:53:44.000 006      8397.10 -18985.51  39288.23  99999.00
+2020-01-06 01:53:45.000 006      8397.26 -18985.51  39288.38  99999.00
+2020-01-06 01:53:46.000 006      8397.30 -18985.50  39288.46  99999.00
+2020-01-06 01:53:47.000 006      8397.27 -18985.50  39288.46  99999.00
+2020-01-06 01:53:48.000 006      8397.24 -18985.49  39288.42  99999.00
+2020-01-06 01:53:49.000 006      8397.21 -18985.43  39288.39  99999.00
+2020-01-06 01:53:50.000 006      8397.22 -18985.48  39288.38  99999.00
+2020-01-06 01:53:51.000 006      8397.29 -18985.71  39288.37  99999.00
+2020-01-06 01:53:52.000 006      8397.34 -18985.86  39288.37  99999.00
+2020-01-06 01:53:53.000 006      8397.29 -18985.74  39288.38  99999.00
+2020-01-06 01:53:54.000 006      8397.22 -18985.56  39288.38  99999.00
+2020-01-06 01:53:55.000 006      8397.15 -18985.46  39288.39  99999.00
+2020-01-06 01:53:56.000 006      8397.07 -18985.40  39288.37  99999.00
+2020-01-06 01:53:57.000 006      8397.04 -18985.37  39288.35  99999.00
 2020-01-06 01:53:58.000 006      8397.08 -18985.38  39288.35  99999.00
-2020-01-06 01:53:59.000 006      8397.17 -18985.40  39288.41  99999.00
-2020-01-06 01:54:00.000 006      8397.15 -18985.38  39288.39  99999.00
-2020-01-06 01:54:01.000 006      8397.20 -18985.38  39288.47  99999.00
-2020-01-06 01:54:02.000 006      8397.12 -18985.43  39288.39  99999.00
-2020-01-06 01:54:03.000 006      8396.74 -18985.39  39288.08  99999.00
-2020-01-06 01:54:04.000 006      8397.12 -18985.41  39288.37  99999.00
-2020-01-06 01:54:05.000 006      8397.18 -18985.44  39288.41  99999.00
-2020-01-06 01:54:06.000 006      8397.08 -18985.40  39288.31  99999.00
-2020-01-06 01:54:07.000 006      8397.09 -18985.46  39288.35  99999.00
-2020-01-06 01:54:08.000 006      8397.11 -18985.52  39288.41  99999.00
-2020-01-06 01:54:09.000 006      8397.10 -18985.56  39288.33  99999.00
-2020-01-06 01:54:10.000 006      8397.08 -18985.49  39288.29  99999.00
-2020-01-06 01:54:11.000 006      8397.11 -18985.47  39288.25  99999.00
-2020-01-06 01:54:12.000 006      8397.05 -18985.49  39288.17  99999.00
-2020-01-06 01:54:13.000 006      8397.04 -18985.46  39288.07  99999.00
-2020-01-06 01:54:14.000 006      8397.06 -18985.40  39288.09  99999.00
-2020-01-06 01:54:15.000 006      8397.06 -18985.34  39288.08  99999.00
-2020-01-06 01:54:16.000 006      8397.10 -18985.31  39288.11  99999.00
-2020-01-06 01:54:17.000 006      8397.23 -18985.35  39288.14  99999.00
-2020-01-06 01:54:18.000 006      8397.35 -18985.37  39288.06  99999.00
-2020-01-06 01:54:19.000 006      8397.51 -18985.50  39287.98  99999.00
-2020-01-06 01:54:20.000 006      8397.63 -18985.79  39287.94  99999.00
-2020-01-06 01:54:21.000 006      8397.58 -18986.09  39287.97  99999.00
-2020-01-06 01:54:22.000 006      8397.16 -18986.29  39288.09  99999.00
-2020-01-06 01:54:23.000 006      8396.54 -18986.14  39288.11  99999.00
-2020-01-06 01:54:24.000 006      8396.72 -18985.83  39288.40  99999.00
-2020-01-06 01:54:25.000 006      8396.72 -18985.57  39288.41  99999.00
-2020-01-06 01:54:26.000 006      8396.69 -18985.35  39288.41  99999.00
-2020-01-06 01:54:27.000 006      8396.73 -18985.29  39288.44  99999.00
-2020-01-06 01:54:28.000 006      8396.77 -18985.29  39288.41  99999.00
+2020-01-06 01:53:59.000 006      8397.15 -18985.39  39288.39  99999.00
+2020-01-06 01:54:00.000 006      8397.19 -18985.39  39288.43  99999.00
+2020-01-06 01:54:01.000 006      8397.17 -18985.39  39288.43  99999.00
+2020-01-06 01:54:02.000 006      8397.03 -18985.41  39288.32  99999.00
+2020-01-06 01:54:03.000 006      8396.93 -18985.41  39288.24  99999.00
+2020-01-06 01:54:04.000 006      8397.03 -18985.41  39288.30  99999.00
+2020-01-06 01:54:05.000 006      8397.14 -18985.42  39288.37  99999.00
+2020-01-06 01:54:06.000 006      8397.13 -18985.42  39288.36  99999.00
+2020-01-06 01:54:07.000 006      8397.10 -18985.46  39288.36  99999.00
+2020-01-06 01:54:08.000 006      8397.10 -18985.52  39288.38  99999.00
+2020-01-06 01:54:09.000 006      8397.10 -18985.54  39288.35  99999.00
+2020-01-06 01:54:10.000 006      8397.10 -18985.51  39288.30  99999.00
+2020-01-06 01:54:11.000 006      8397.08 -18985.48  39288.24  99999.00
+2020-01-06 01:54:12.000 006      8397.06 -18985.48  39288.16  99999.00
+2020-01-06 01:54:13.000 006      8397.05 -18985.45  39288.09  99999.00
+2020-01-06 01:54:14.000 006      8397.05 -18985.40  39288.07  99999.00
+2020-01-06 01:54:15.000 006      8397.06 -18985.34  39288.09  99999.00
+2020-01-06 01:54:16.000 006      8397.11 -18985.32  39288.12  99999.00
+2020-01-06 01:54:17.000 006      8397.22 -18985.33  39288.12  99999.00
+2020-01-06 01:54:18.000 006      8397.36 -18985.38  39288.07  99999.00
+2020-01-06 01:54:19.000 006      8397.52 -18985.52  39287.99  99999.00
+2020-01-06 01:54:20.000 006      8397.63 -18985.80  39287.95  99999.00
+2020-01-06 01:54:21.000 006      8397.51 -18986.10  39287.98  99999.00
+2020-01-06 01:54:22.000 006      8397.11 -18986.25  39288.06  99999.00
+2020-01-06 01:54:23.000 006      8396.72 -18986.14  39288.18  99999.00
+2020-01-06 01:54:24.000 006      8396.64 -18985.85  39288.33  99999.00
+2020-01-06 01:54:25.000 006      8396.69 -18985.57  39288.42  99999.00
+2020-01-06 01:54:26.000 006      8396.71 -18985.37  39288.42  99999.00
+2020-01-06 01:54:27.000 006      8396.73 -18985.29  39288.42  99999.00
+2020-01-06 01:54:28.000 006      8396.77 -18985.28  39288.44  99999.00
 2020-01-06 01:54:29.000 006      8396.80 -18985.29  39288.49  99999.00
-2020-01-06 01:54:30.000 006      8396.82 -18985.33  39288.56  99999.00
-2020-01-06 01:54:31.000 006      8396.82 -18985.41  39288.57  99999.00
-2020-01-06 01:54:32.000 006      8396.81 -18985.50  39288.54  99999.00
-2020-01-06 01:54:33.000 006      8396.88 -18985.60  39288.48  99999.00
-2020-01-06 01:54:34.000 006      8397.03 -18985.65  39288.44  99999.00
-2020-01-06 01:54:35.000 006      8397.18 -18985.59  39288.41  99999.00
-2020-01-06 01:54:36.000 006      8397.29 -18985.57  39288.37  99999.00
-2020-01-06 01:54:37.000 006      8397.29 -18985.49  39288.29  99999.00
-2020-01-06 01:54:38.000 006      8397.22 -18985.39  39288.24  99999.00
-2020-01-06 01:54:39.000 006      8397.14 -18985.31  39288.18  99999.00
-2020-01-06 01:54:40.000 006      8397.11 -18985.29  39288.13  99999.00
-2020-01-06 01:54:41.000 006      8397.26 -18985.30  39288.19  99999.00
-2020-01-06 01:54:42.000 006      8396.98 -18985.19  39288.01  99999.00
-2020-01-06 01:54:43.000 006      8396.74 -18985.13  39287.91  99999.00
-2020-01-06 01:54:44.000 006      8397.14 -18985.15  39288.24  99999.00
-2020-01-06 01:54:45.000 006      8397.09 -18985.23  39288.26  99999.00
-2020-01-06 01:54:46.000 006      8397.08 -18985.20  39288.32  99999.00
-2020-01-06 01:54:47.000 006      8397.11 -18985.24  39288.41  99999.00
-2020-01-06 01:54:48.000 006      8397.06 -18985.33  39288.39  99999.00
-2020-01-06 01:54:49.000 006      8397.05 -18985.37  39288.32  99999.00
-2020-01-06 01:54:50.000 006      8397.08 -18985.38  39288.39  99999.00
-2020-01-06 01:54:51.000 006      8397.02 -18985.35  39288.40  99999.00
-2020-01-06 01:54:52.000 006      8396.95 -18985.39  39288.36  99999.00
-2020-01-06 01:54:53.000 006      8396.95 -18985.42  39288.43  99999.00
-2020-01-06 01:54:54.000 006      8396.83 -18985.35  39288.43  99999.00
-2020-01-06 01:54:55.000 006      8396.67 -18985.21  39288.34  99999.00
+2020-01-06 01:54:30.000 006      8396.82 -18985.33  39288.55  99999.00
+2020-01-06 01:54:31.000 006      8396.81 -18985.41  39288.57  99999.00
+2020-01-06 01:54:32.000 006      8396.82 -18985.51  39288.54  99999.00
+2020-01-06 01:54:33.000 006      8396.89 -18985.60  39288.49  99999.00
+2020-01-06 01:54:34.000 006      8397.03 -18985.63  39288.44  99999.00
+2020-01-06 01:54:35.000 006      8397.18 -18985.61  39288.41  99999.00
+2020-01-06 01:54:36.000 006      8397.28 -18985.56  39288.36  99999.00
+2020-01-06 01:54:37.000 006      8397.29 -18985.49  39288.30  99999.00
+2020-01-06 01:54:38.000 006      8397.22 -18985.39  39288.23  99999.00
+2020-01-06 01:54:39.000 006      8397.15 -18985.32  39288.18  99999.00
+2020-01-06 01:54:40.000 006      8397.17 -18985.30  39288.16  99999.00
+2020-01-06 01:54:41.000 006      8397.14 -18985.27  39288.12  99999.00
+2020-01-06 01:54:42.000 006      8396.98 -18985.20  39288.02  99999.00
+2020-01-06 01:54:43.000 006      8396.90 -18985.15  39288.01  99999.00
+2020-01-06 01:54:44.000 006      8397.01 -18985.16  39288.15  99999.00
+2020-01-06 01:54:45.000 006      8397.11 -18985.20  39288.28  99999.00
+2020-01-06 01:54:46.000 006      8397.11 -18985.22  39288.34  99999.00
+2020-01-06 01:54:47.000 006      8397.09 -18985.25  39288.38  99999.00
+2020-01-06 01:54:48.000 006      8397.07 -18985.32  39288.38  99999.00
+2020-01-06 01:54:49.000 006      8397.06 -18985.37  39288.36  99999.00
+2020-01-06 01:54:50.000 006      8397.06 -18985.37  39288.37  99999.00
+2020-01-06 01:54:51.000 006      8397.02 -18985.37  39288.39  99999.00
+2020-01-06 01:54:52.000 006      8396.98 -18985.39  39288.39  99999.00
+2020-01-06 01:54:53.000 006      8396.92 -18985.41  39288.41  99999.00
+2020-01-06 01:54:54.000 006      8396.82 -18985.35  39288.41  99999.00
+2020-01-06 01:54:55.000 006      8396.69 -18985.21  39288.36  99999.00
 2020-01-06 01:54:56.000 006      8396.64 -18985.05  39288.31  99999.00
-2020-01-06 01:54:57.000 006      8396.71 -18984.93  39288.28  99999.00
-2020-01-06 01:54:58.000 006      8396.80 -18984.92  39288.20  99999.00
-2020-01-06 01:54:59.000 006      8397.08 -18985.00  39288.15  99999.00
-2020-01-06 01:55:00.000 006      8397.23 -18985.19  39288.00  99999.00
-2020-01-06 01:55:01.000 006      8397.35 -18985.38  39288.08  99999.00
-2020-01-06 01:55:02.000 006      8397.12 -18985.87  39288.01  99999.00
-2020-01-06 01:55:03.000 006      8397.04 -18986.25  39288.02  99999.00
-2020-01-06 01:55:04.000 006      8397.28 -18986.05  39288.34  99999.00
-2020-01-06 01:55:05.000 006      8397.18 -18985.98  39288.39  99999.00
-2020-01-06 01:55:06.000 006      8397.13 -18985.85  39288.44  99999.00
-2020-01-06 01:55:07.000 006      8397.05 -18985.69  39288.42  99999.00
-2020-01-06 01:55:08.000 006      8397.08 -18985.84  39288.37  99999.00
-2020-01-06 01:55:09.000 006      8397.11 -18985.82  39288.43  99999.00
-2020-01-06 01:55:10.000 006      8397.07 -18985.73  39288.41  99999.00
-2020-01-06 01:55:11.000 006      8397.07 -18985.77  39288.38  99999.00
-2020-01-06 01:55:12.000 006      8397.04 -18985.70  39288.35  99999.00
+2020-01-06 01:54:57.000 006      8396.69 -18984.93  39288.27  99999.00
+2020-01-06 01:54:58.000 006      8396.84 -18984.92  39288.20  99999.00
+2020-01-06 01:54:59.000 006      8397.06 -18985.00  39288.12  99999.00
+2020-01-06 01:55:00.000 006      8397.25 -18985.16  39288.06  99999.00
+2020-01-06 01:55:01.000 006      8397.27 -18985.45  39288.03  99999.00
+2020-01-06 01:55:02.000 006      8397.16 -18985.86  39288.02  99999.00
+2020-01-06 01:55:03.000 006      8397.12 -18986.14  39288.09  99999.00
+2020-01-06 01:55:04.000 006      8397.19 -18986.12  39288.27  99999.00
+2020-01-06 01:55:05.000 006      8397.20 -18985.97  39288.40  99999.00
+2020-01-06 01:55:06.000 006      8397.12 -18985.82  39288.43  99999.00
+2020-01-06 01:55:07.000 006      8397.07 -18985.76  39288.41  99999.00
+2020-01-06 01:55:08.000 006      8397.08 -18985.79  39288.40  99999.00
+2020-01-06 01:55:09.000 006      8397.09 -18985.80  39288.41  99999.00
+2020-01-06 01:55:10.000 006      8397.08 -18985.77  39288.41  99999.00
+2020-01-06 01:55:11.000 006      8397.06 -18985.74  39288.38  99999.00
+2020-01-06 01:55:12.000 006      8397.05 -18985.72  39288.36  99999.00
 2020-01-06 01:55:13.000 006      8397.05 -18985.71  39288.36  99999.00
-2020-01-06 01:55:14.000 006      8397.06 -18985.69  39288.39  99999.00
-2020-01-06 01:55:15.000 006      8397.05 -18985.63  39288.38  99999.00
-2020-01-06 01:55:16.000 006      8397.08 -18985.67  39288.45  99999.00
-2020-01-06 01:55:17.000 006      8396.95 -18985.57  39288.32  99999.00
-2020-01-06 01:55:18.000 006      8396.86 -18985.50  39288.28  99999.00
-2020-01-06 01:55:19.000 006      8396.86 -18985.51  39288.29  99999.00
-2020-01-06 01:55:20.000 006      8396.76 -18985.42  39288.21  99999.00
-2020-01-06 01:55:21.000 006      8396.86 -18985.38  39288.26  99999.00
-2020-01-06 01:55:22.000 006      8396.55 -18985.41  39288.06  99999.00
-2020-01-06 01:55:23.000 006      8396.55 -18985.41  39288.08  99999.00
-2020-01-06 01:55:24.000 006      8396.92 -18985.40  39288.36  99999.00
-2020-01-06 01:55:25.000 006      8396.86 -18985.39  39288.33  99999.00
-2020-01-06 01:55:26.000 006      8396.85 -18985.35  39288.32  99999.00
-2020-01-06 01:55:27.000 006      8396.86 -18985.43  39288.33  99999.00
-2020-01-06 01:55:28.000 006      8396.94 -18985.52  39288.38  99999.00
-2020-01-06 01:55:29.000 006      8396.97 -18985.53  39288.39  99999.00
-2020-01-06 01:55:30.000 006      8396.96 -18985.55  39288.36  99999.00
-2020-01-06 01:55:31.000 006      8397.03 -18985.61  39288.42  99999.00
-2020-01-06 01:55:32.000 006      8397.01 -18985.60  39288.44  99999.00
-2020-01-06 01:55:33.000 006      8397.02 -18985.59  39288.43  99999.00
-2020-01-06 01:55:34.000 006      8396.96 -18985.57  39288.41  99999.00
-2020-01-06 01:55:35.000 006      8396.91 -18985.57  39288.35  99999.00
-2020-01-06 01:55:36.000 006      8396.97 -18985.61  39288.42  99999.00
-2020-01-06 01:55:37.000 006      8396.94 -18985.62  39288.38  99999.00
-2020-01-06 01:55:38.000 006      8396.95 -18985.68  39288.41  99999.00
-2020-01-06 01:55:39.000 006      8396.93 -18985.67  39288.42  99999.00
-2020-01-06 01:55:40.000 006      8396.93 -18985.69  39288.43  99999.00
-2020-01-06 01:55:41.000 006      8396.99 -18985.69  39288.47  99999.00
-2020-01-06 01:55:42.000 006      8396.62 -18985.70  39288.21  99999.00
-2020-01-06 01:55:43.000 006      8396.77 -18985.71  39288.27  99999.00
-2020-01-06 01:55:44.000 006      8397.07 -18985.70  39288.47  99999.00
-2020-01-06 01:55:45.000 006      8396.98 -18985.72  39288.40  99999.00
-2020-01-06 01:55:46.000 006      8396.94 -18985.66  39288.37  99999.00
-2020-01-06 01:55:47.000 006      8396.94 -18985.72  39288.37  99999.00
-2020-01-06 01:55:48.000 006      8396.95 -18985.72  39288.36  99999.00
-2020-01-06 01:55:49.000 006      8396.93 -18985.73  39288.35  99999.00
-2020-01-06 01:55:50.000 006      8396.95 -18985.77  39288.39  99999.00
-2020-01-06 01:55:51.000 006      8396.98 -18985.74  39288.39  99999.00
-2020-01-06 01:55:52.000 006      8396.94 -18985.74  39288.35  99999.00
-2020-01-06 01:55:53.000 006      8396.93 -18985.73  39288.34  99999.00
-2020-01-06 01:55:54.000 006      8396.98 -18985.84  39288.43  99999.00
-2020-01-06 01:55:55.000 006      8396.93 -18985.81  39288.45  99999.00
-2020-01-06 01:55:56.000 006      8396.93 -18985.80  39288.40  99999.00
-2020-01-06 01:55:57.000 006      8396.96 -18985.88  39288.41  99999.00
-2020-01-06 01:55:58.000 006      8396.96 -18985.91  39288.40  99999.00
-2020-01-06 01:55:59.000 006      8396.95 -18985.90  39288.38  99999.00
-2020-01-06 01:56:00.000 006      8396.99 -18985.95  39288.36  99999.00
-2020-01-06 01:56:01.000 006      8396.99 -18985.89  39288.35  99999.00
-2020-01-06 01:56:02.000 006      8396.57 -18985.88  39288.03  99999.00
-2020-01-06 01:56:03.000 006      8396.73 -18985.85  39288.13  99999.00
-2020-01-06 01:56:04.000 006      8396.96 -18985.88  39288.27  99999.00
-2020-01-06 01:56:05.000 006      8396.92 -18985.89  39288.32  99999.00
-2020-01-06 01:56:06.000 006      8396.94 -18985.80  39288.40  99999.00
-2020-01-06 01:56:07.000 006      8396.94 -18985.87  39288.33  99999.00
-2020-01-06 01:56:08.000 006      8396.96 -18985.92  39288.31  99999.00
-2020-01-06 01:56:09.000 006      8396.99 -18985.91  39288.31  99999.00
-2020-01-06 01:56:10.000 006      8397.00 -18985.98  39288.30  99999.00
-2020-01-06 01:56:11.000 006      8397.16 -18986.50  39288.29  99999.00
-2020-01-06 01:56:12.000 006      8397.14 -18986.42  39288.29  99999.00
-2020-01-06 01:56:13.000 006      8397.03 -18986.15  39288.26  99999.00
-2020-01-06 01:56:14.000 006      8397.02 -18986.13  39288.23  99999.00
-2020-01-06 01:56:15.000 006      8396.97 -18986.14  39288.23  99999.00
-2020-01-06 01:56:16.000 006      8396.98 -18986.18  39288.25  99999.00
-2020-01-06 01:56:17.000 006      8396.99 -18986.18  39288.21  99999.00
-2020-01-06 01:56:18.000 006      8397.00 -18986.20  39288.20  99999.00
-2020-01-06 01:56:19.000 006      8397.05 -18986.30  39288.17  99999.00
-2020-01-06 01:56:20.000 006      8397.09 -18986.30  39288.19  99999.00
-2020-01-06 01:56:21.000 006      8397.11 -18986.30  39288.23  99999.00
-2020-01-06 01:56:22.000 006      8396.72 -18986.33  39287.99  99999.00
-2020-01-06 01:56:23.000 006      8396.96 -18986.33  39288.20  99999.00
-2020-01-06 01:56:24.000 006      8397.16 -18986.36  39288.38  99999.00
-2020-01-06 01:56:25.000 006      8397.14 -18986.39  39288.34  99999.00
-2020-01-06 01:56:26.000 006      8397.17 -18986.40  39288.36  99999.00
-2020-01-06 01:56:27.000 006      8397.10 -18986.38  39288.32  99999.00
-2020-01-06 01:56:28.000 006      8397.12 -18986.40  39288.31  99999.00
-2020-01-06 01:56:29.000 006      8397.08 -18986.36  39288.30  99999.00
-2020-01-06 01:56:30.000 006      8397.07 -18986.41  39288.22  99999.00
-2020-01-06 01:56:31.000 006      8397.10 -18986.46  39288.24  99999.00
-2020-01-06 01:56:32.000 006      8397.11 -18986.46  39288.30  99999.00
-2020-01-06 01:56:33.000 006      8397.10 -18986.47  39288.32  99999.00
-2020-01-06 01:56:34.000 006      8397.12 -18986.51  39288.28  99999.00
-2020-01-06 01:56:35.000 006      8397.14 -18986.56  39288.25  99999.00
-2020-01-06 01:56:36.000 006      8397.18 -18986.59  39288.28  99999.00
-2020-01-06 01:56:37.000 006      8397.23 -18986.63  39288.31  99999.00
-2020-01-06 01:56:38.000 006      8397.22 -18986.64  39288.31  99999.00
-2020-01-06 01:56:39.000 006      8397.21 -18986.63  39288.24  99999.00
-2020-01-06 01:56:40.000 006      8397.25 -18986.64  39288.29  99999.00
-2020-01-06 01:56:41.000 006      8397.15 -18986.64  39288.25  99999.00
-2020-01-06 01:56:42.000 006      8396.68 -18986.54  39287.93  99999.00
-2020-01-06 01:56:43.000 006      8397.02 -18986.53  39288.21  99999.00
-2020-01-06 01:56:44.000 006      8397.11 -18986.56  39288.29  99999.00
-2020-01-06 01:56:45.000 006      8397.08 -18986.63  39288.28  99999.00
-2020-01-06 01:56:46.000 006      8397.14 -18986.62  39288.28  99999.00
-2020-01-06 01:56:47.000 006      8397.08 -18986.56  39288.24  99999.00
-2020-01-06 01:56:48.000 006      8397.12 -18986.64  39288.26  99999.00
-2020-01-06 01:56:49.000 006      8397.18 -18986.65  39288.32  99999.00
-2020-01-06 01:56:50.000 006      8397.14 -18986.64  39288.28  99999.00
-2020-01-06 01:56:51.000 006      8397.10 -18986.67  39288.22  99999.00
-2020-01-06 01:56:52.000 006      8397.10 -18986.66  39288.24  99999.00
+2020-01-06 01:55:14.000 006      8397.06 -18985.68  39288.38  99999.00
+2020-01-06 01:55:15.000 006      8397.07 -18985.66  39288.41  99999.00
+2020-01-06 01:55:16.000 006      8397.04 -18985.63  39288.40  99999.00
+2020-01-06 01:55:17.000 006      8396.96 -18985.58  39288.35  99999.00
+2020-01-06 01:55:18.000 006      8396.88 -18985.52  39288.29  99999.00
+2020-01-06 01:55:19.000 006      8396.83 -18985.48  39288.27  99999.00
+2020-01-06 01:55:20.000 006      8396.82 -18985.43  39288.25  99999.00
+2020-01-06 01:55:21.000 006      8396.74 -18985.40  39288.19  99999.00
+2020-01-06 01:55:22.000 006      8396.62 -18985.40  39288.11  99999.00
+2020-01-06 01:55:23.000 006      8396.64 -18985.41  39288.14  99999.00
+2020-01-06 01:55:24.000 006      8396.80 -18985.40  39288.27  99999.00
+2020-01-06 01:55:25.000 006      8396.88 -18985.38  39288.34  99999.00
+2020-01-06 01:55:26.000 006      8396.86 -18985.37  39288.33  99999.00
+2020-01-06 01:55:27.000 006      8396.87 -18985.43  39288.34  99999.00
+2020-01-06 01:55:28.000 006      8396.92 -18985.50  39288.37  99999.00
+2020-01-06 01:55:29.000 006      8396.96 -18985.54  39288.38  99999.00
+2020-01-06 01:55:30.000 006      8396.98 -18985.56  39288.38  99999.00
+2020-01-06 01:55:31.000 006      8397.01 -18985.59  39288.41  99999.00
+2020-01-06 01:55:32.000 006      8397.02 -18985.60  39288.44  99999.00
+2020-01-06 01:55:33.000 006      8397.00 -18985.59  39288.43  99999.00
+2020-01-06 01:55:34.000 006      8396.96 -18985.57  39288.40  99999.00
+2020-01-06 01:55:35.000 006      8396.94 -18985.58  39288.38  99999.00
+2020-01-06 01:55:36.000 006      8396.94 -18985.60  39288.39  99999.00
+2020-01-06 01:55:37.000 006      8396.95 -18985.63  39288.39  99999.00
+2020-01-06 01:55:38.000 006      8396.94 -18985.66  39288.40  99999.00
+2020-01-06 01:55:39.000 006      8396.95 -18985.68  39288.42  99999.00
+2020-01-06 01:55:40.000 006      8396.95 -18985.69  39288.44  99999.00
+2020-01-06 01:55:41.000 006      8396.87 -18985.69  39288.39  99999.00
+2020-01-06 01:55:42.000 006      8396.74 -18985.70  39288.29  99999.00
+2020-01-06 01:55:43.000 006      8396.80 -18985.71  39288.30  99999.00
+2020-01-06 01:55:44.000 006      8396.97 -18985.71  39288.40  99999.00
+2020-01-06 01:55:45.000 006      8397.01 -18985.70  39288.42  99999.00
+2020-01-06 01:55:46.000 006      8396.96 -18985.69  39288.39  99999.00
+2020-01-06 01:55:47.000 006      8396.94 -18985.70  39288.37  99999.00
+2020-01-06 01:55:48.000 006      8396.94 -18985.72  39288.36  99999.00
+2020-01-06 01:55:49.000 006      8396.94 -18985.74  39288.36  99999.00
+2020-01-06 01:55:50.000 006      8396.95 -18985.76  39288.38  99999.00
+2020-01-06 01:55:51.000 006      8396.96 -18985.75  39288.38  99999.00
+2020-01-06 01:55:52.000 006      8396.95 -18985.73  39288.36  99999.00
+2020-01-06 01:55:53.000 006      8396.94 -18985.76  39288.36  99999.00
+2020-01-06 01:55:54.000 006      8396.95 -18985.80  39288.41  99999.00
+2020-01-06 01:55:55.000 006      8396.94 -18985.82  39288.43  99999.00
+2020-01-06 01:55:56.000 006      8396.94 -18985.83  39288.42  99999.00
+2020-01-06 01:55:57.000 006      8396.95 -18985.87  39288.41  99999.00
+2020-01-06 01:55:58.000 006      8396.96 -18985.90  39288.40  99999.00
+2020-01-06 01:55:59.000 006      8396.98 -18985.92  39288.39  99999.00
+2020-01-06 01:56:00.000 006      8396.99 -18985.93  39288.37  99999.00
+2020-01-06 01:56:01.000 006      8396.87 -18985.90  39288.26  99999.00
+2020-01-06 01:56:02.000 006      8396.71 -18985.87  39288.12  99999.00
+2020-01-06 01:56:03.000 006      8396.73 -18985.86  39288.12  99999.00
+2020-01-06 01:56:04.000 006      8396.88 -18985.87  39288.24  99999.00
+2020-01-06 01:56:05.000 006      8396.95 -18985.86  39288.34  99999.00
+2020-01-06 01:56:06.000 006      8396.94 -18985.84  39288.37  99999.00
+2020-01-06 01:56:07.000 006      8396.94 -18985.86  39288.35  99999.00
+2020-01-06 01:56:08.000 006      8396.96 -18985.88  39288.32  99999.00
+2020-01-06 01:56:09.000 006      8396.98 -18985.92  39288.31  99999.00
+2020-01-06 01:56:10.000 006      8397.05 -18986.10  39288.30  99999.00
+2020-01-06 01:56:11.000 006      8397.12 -18986.36  39288.29  99999.00
+2020-01-06 01:56:12.000 006      8397.12 -18986.39  39288.28  99999.00
+2020-01-06 01:56:13.000 006      8397.06 -18986.23  39288.26  99999.00
+2020-01-06 01:56:14.000 006      8397.00 -18986.13  39288.24  99999.00
+2020-01-06 01:56:15.000 006      8396.98 -18986.14  39288.24  99999.00
+2020-01-06 01:56:16.000 006      8396.98 -18986.17  39288.24  99999.00
+2020-01-06 01:56:17.000 006      8396.98 -18986.18  39288.22  99999.00
+2020-01-06 01:56:18.000 006      8397.01 -18986.22  39288.19  99999.00
+2020-01-06 01:56:19.000 006      8397.06 -18986.27  39288.19  99999.00
+2020-01-06 01:56:20.000 006      8397.09 -18986.30  39288.20  99999.00
+2020-01-06 01:56:21.000 006      8397.00 -18986.31  39288.15  99999.00
+2020-01-06 01:56:22.000 006      8396.87 -18986.32  39288.10  99999.00
+2020-01-06 01:56:23.000 006      8396.93 -18986.34  39288.19  99999.00
+2020-01-06 01:56:24.000 006      8397.10 -18986.36  39288.32  99999.00
+2020-01-06 01:56:25.000 006      8397.17 -18986.38  39288.37  99999.00
+2020-01-06 01:56:26.000 006      8397.15 -18986.40  39288.35  99999.00
+2020-01-06 01:56:27.000 006      8397.12 -18986.39  39288.33  99999.00
+2020-01-06 01:56:28.000 006      8397.10 -18986.38  39288.31  99999.00
+2020-01-06 01:56:29.000 006      8397.09 -18986.38  39288.28  99999.00
+2020-01-06 01:56:30.000 006      8397.08 -18986.41  39288.24  99999.00
+2020-01-06 01:56:31.000 006      8397.10 -18986.45  39288.25  99999.00
+2020-01-06 01:56:32.000 006      8397.11 -18986.46  39288.29  99999.00
+2020-01-06 01:56:33.000 006      8397.11 -18986.48  39288.31  99999.00
+2020-01-06 01:56:34.000 006      8397.12 -18986.51  39288.29  99999.00
+2020-01-06 01:56:35.000 006      8397.14 -18986.56  39288.26  99999.00
+2020-01-06 01:56:36.000 006      8397.19 -18986.60  39288.28  99999.00
+2020-01-06 01:56:37.000 006      8397.22 -18986.63  39288.30  99999.00
+2020-01-06 01:56:38.000 006      8397.23 -18986.64  39288.29  99999.00
+2020-01-06 01:56:39.000 006      8397.24 -18986.64  39288.28  99999.00
+2020-01-06 01:56:40.000 006      8397.22 -18986.64  39288.26  99999.00
+2020-01-06 01:56:41.000 006      8397.05 -18986.61  39288.17  99999.00
+2020-01-06 01:56:42.000 006      8396.88 -18986.56  39288.08  99999.00
+2020-01-06 01:56:43.000 006      8396.94 -18986.54  39288.15  99999.00
+2020-01-06 01:56:44.000 006      8397.08 -18986.57  39288.27  99999.00
+2020-01-06 01:56:45.000 006      8397.12 -18986.61  39288.30  99999.00
+2020-01-06 01:56:46.000 006      8397.11 -18986.61  39288.27  99999.00
+2020-01-06 01:56:47.000 006      8397.11 -18986.60  39288.26  99999.00
+2020-01-06 01:56:48.000 006      8397.13 -18986.62  39288.27  99999.00
+2020-01-06 01:56:49.000 006      8397.16 -18986.65  39288.30  99999.00
+2020-01-06 01:56:50.000 006      8397.14 -18986.65  39288.28  99999.00
+2020-01-06 01:56:51.000 006      8397.11 -18986.66  39288.24  99999.00
+2020-01-06 01:56:52.000 006      8397.10 -18986.67  39288.23  99999.00
 2020-01-06 01:56:53.000 006      8397.09 -18986.67  39288.23  99999.00
-2020-01-06 01:56:54.000 006      8397.08 -18986.67  39288.23  99999.00
-2020-01-06 01:56:55.000 006      8397.10 -18986.71  39288.28  99999.00
-2020-01-06 01:56:56.000 006      8397.14 -18986.72  39288.29  99999.00
-2020-01-06 01:56:57.000 006      8397.18 -18986.74  39288.37  99999.00
-2020-01-06 01:56:58.000 006      8397.18 -18986.77  39288.35  99999.00
-2020-01-06 01:56:59.000 006      8397.16 -18986.77  39288.27  99999.00
-2020-01-06 01:57:00.000 006      8397.26 -18986.75  39288.35  99999.00
-2020-01-06 01:57:01.000 006      8397.16 -18986.77  39288.27  99999.00
-2020-01-06 01:57:02.000 006      8396.81 -18986.80  39287.98  99999.00
-2020-01-06 01:57:03.000 006      8397.13 -18986.73  39288.25  99999.00
-2020-01-06 01:57:04.000 006      8397.12 -18986.72  39288.18  99999.00
-2020-01-06 01:57:05.000 006      8397.12 -18986.77  39288.17  99999.00
-2020-01-06 01:57:06.000 006      8397.19 -18986.77  39288.24  99999.00
-2020-01-06 01:57:07.000 006      8397.20 -18986.73  39288.22  99999.00
-2020-01-06 01:57:08.000 006      8397.20 -18986.73  39288.20  99999.00
-2020-01-06 01:57:09.000 006      8397.15 -18986.69  39288.18  99999.00
-2020-01-06 01:57:10.000 006      8397.17 -18986.75  39288.16  99999.00
-2020-01-06 01:57:11.000 006      8397.15 -18986.74  39288.13  99999.00
-2020-01-06 01:57:12.000 006      8397.16 -18986.70  39288.14  99999.00
-2020-01-06 01:57:13.000 006      8397.20 -18986.74  39288.13  99999.00
-2020-01-06 01:57:14.000 006      8397.22 -18986.77  39288.08  99999.00
-2020-01-06 01:57:15.000 006      8397.28 -18986.82  39288.08  99999.00
+2020-01-06 01:56:54.000 006      8397.09 -18986.68  39288.24  99999.00
+2020-01-06 01:56:55.000 006      8397.11 -18986.70  39288.27  99999.00
+2020-01-06 01:56:56.000 006      8397.14 -18986.72  39288.31  99999.00
+2020-01-06 01:56:57.000 006      8397.17 -18986.74  39288.35  99999.00
+2020-01-06 01:56:58.000 006      8397.18 -18986.76  39288.34  99999.00
+2020-01-06 01:56:59.000 006      8397.21 -18986.77  39288.32  99999.00
+2020-01-06 01:57:00.000 006      8397.21 -18986.76  39288.31  99999.00
+2020-01-06 01:57:01.000 006      8397.09 -18986.77  39288.21  99999.00
+2020-01-06 01:57:02.000 006      8396.98 -18986.77  39288.12  99999.00
+2020-01-06 01:57:03.000 006      8397.03 -18986.74  39288.15  99999.00
+2020-01-06 01:57:04.000 006      8397.12 -18986.73  39288.19  99999.00
+2020-01-06 01:57:05.000 006      8397.15 -18986.76  39288.20  99999.00
+2020-01-06 01:57:06.000 006      8397.18 -18986.76  39288.22  99999.00
+2020-01-06 01:57:07.000 006      8397.20 -18986.74  39288.22  99999.00
+2020-01-06 01:57:08.000 006      8397.19 -18986.72  39288.20  99999.00
+2020-01-06 01:57:09.000 006      8397.17 -18986.71  39288.18  99999.00
+2020-01-06 01:57:10.000 006      8397.16 -18986.73  39288.15  99999.00
+2020-01-06 01:57:11.000 006      8397.15 -18986.73  39288.14  99999.00
+2020-01-06 01:57:12.000 006      8397.16 -18986.72  39288.14  99999.00
+2020-01-06 01:57:13.000 006      8397.19 -18986.73  39288.12  99999.00
+2020-01-06 01:57:14.000 006      8397.23 -18986.77  39288.09  99999.00
+2020-01-06 01:57:15.000 006      8397.27 -18986.80  39288.08  99999.00
 2020-01-06 01:57:16.000 006      8397.30 -18986.85  39288.07  99999.00
-2020-01-06 01:57:17.000 006      8397.33 -18986.95  39288.06  99999.00
-2020-01-06 01:57:18.000 006      8397.41 -18987.29  39288.06  99999.00
-2020-01-06 01:57:19.000 006      8397.38 -18987.41  39288.03  99999.00
-2020-01-06 01:57:20.000 006      8397.41 -18987.30  39288.13  99999.00
-2020-01-06 01:57:21.000 006      8397.17 -18987.19  39287.99  99999.00
-2020-01-06 01:57:22.000 006      8396.96 -18987.22  39287.78  99999.00
-2020-01-06 01:57:23.000 006      8397.35 -18987.23  39288.07  99999.00
-2020-01-06 01:57:24.000 006      8397.34 -18987.22  39288.06  99999.00
-2020-01-06 01:57:25.000 006      8397.37 -18987.25  39288.10  99999.00
-2020-01-06 01:57:26.000 006      8397.39 -18987.25  39288.17  99999.00
-2020-01-06 01:57:27.000 006      8397.34 -18987.27  39288.20  99999.00
-2020-01-06 01:57:28.000 006      8397.32 -18987.32  39288.15  99999.00
-2020-01-06 01:57:29.000 006      8397.36 -18987.25  39288.21  99999.00
-2020-01-06 01:57:30.000 006      8397.29 -18987.23  39288.16  99999.00
-2020-01-06 01:57:31.000 006      8397.28 -18987.26  39288.16  99999.00
-2020-01-06 01:57:32.000 006      8397.31 -18987.28  39288.18  99999.00
+2020-01-06 01:57:17.000 006      8397.35 -18987.01  39288.06  99999.00
+2020-01-06 01:57:18.000 006      8397.40 -18987.25  39288.05  99999.00
+2020-01-06 01:57:19.000 006      8397.42 -18987.37  39288.08  99999.00
+2020-01-06 01:57:20.000 006      8397.34 -18987.31  39288.07  99999.00
+2020-01-06 01:57:21.000 006      8397.16 -18987.22  39287.97  99999.00
+2020-01-06 01:57:22.000 006      8397.10 -18987.21  39287.90  99999.00
+2020-01-06 01:57:23.000 006      8397.23 -18987.22  39287.98  99999.00
+2020-01-06 01:57:24.000 006      8397.36 -18987.23  39288.07  99999.00
+2020-01-06 01:57:25.000 006      8397.38 -18987.24  39288.12  99999.00
+2020-01-06 01:57:26.000 006      8397.37 -18987.26  39288.16  99999.00
+2020-01-06 01:57:27.000 006      8397.35 -18987.28  39288.18  99999.00
+2020-01-06 01:57:28.000 006      8397.34 -18987.29  39288.18  99999.00
+2020-01-06 01:57:29.000 006      8397.33 -18987.26  39288.18  99999.00
+2020-01-06 01:57:30.000 006      8397.30 -18987.24  39288.17  99999.00
+2020-01-06 01:57:31.000 006      8397.29 -18987.26  39288.17  99999.00
+2020-01-06 01:57:32.000 006      8397.30 -18987.28  39288.18  99999.00
 2020-01-06 01:57:33.000 006      8397.32 -18987.29  39288.20  99999.00
-2020-01-06 01:57:34.000 006      8397.33 -18987.29  39288.21  99999.00
-2020-01-06 01:57:35.000 006      8397.31 -18987.29  39288.14  99999.00
-2020-01-06 01:57:36.000 006      8397.29 -18987.32  39288.11  99999.00
-2020-01-06 01:57:37.000 006      8397.28 -18987.32  39288.08  99999.00
-2020-01-06 01:57:38.000 006      8397.30 -18987.38  39288.11  99999.00
-2020-01-06 01:57:39.000 006      8397.22 -18987.34  39288.09  99999.00
-2020-01-06 01:57:40.000 006      8397.33 -18987.37  39288.11  99999.00
-2020-01-06 01:57:41.000 006      8397.13 -18987.46  39288.03  99999.00
-2020-01-06 01:57:42.000 006      8396.99 -18987.45  39287.91  99999.00
-2020-01-06 01:57:43.000 006      8397.36 -18987.46  39288.17  99999.00
-2020-01-06 01:57:44.000 006      8397.32 -18987.54  39288.12  99999.00
-2020-01-06 01:57:45.000 006      8397.32 -18987.51  39288.11  99999.00
-2020-01-06 01:57:46.000 006      8397.33 -18987.51  39288.18  99999.00
-2020-01-06 01:57:47.000 006      8397.32 -18987.56  39288.17  99999.00
-2020-01-06 01:57:48.000 006      8397.30 -18987.49  39288.19  99999.00
-2020-01-06 01:57:49.000 006      8397.27 -18987.44  39288.16  99999.00
-2020-01-06 01:57:50.000 006      8397.26 -18987.46  39288.14  99999.00
-2020-01-06 01:57:51.000 006      8397.28 -18987.48  39288.18  99999.00
-2020-01-06 01:57:52.000 006      8397.27 -18987.47  39288.15  99999.00
-2020-01-06 01:57:53.000 006      8397.29 -18987.50  39288.15  99999.00
-2020-01-06 01:57:54.000 006      8397.25 -18987.49  39288.13  99999.00
-2020-01-06 01:57:55.000 006      8397.24 -18987.51  39288.06  99999.00
-2020-01-06 01:57:56.000 006      8397.22 -18987.52  39288.08  99999.00
-2020-01-06 01:57:57.000 006      8397.21 -18987.52  39288.09  99999.00
-2020-01-06 01:57:58.000 006      8397.27 -18987.57  39288.14  99999.00
-2020-01-06 01:57:59.000 006      8397.25 -18987.61  39288.18  99999.00
-2020-01-06 01:58:00.000 006      8397.31 -18987.57  39288.26  99999.00
-2020-01-06 01:58:01.000 006      8396.98 -18987.62  39288.03  99999.00
-2020-01-06 01:58:02.000 006      8396.94 -18987.61  39287.97  99999.00
-2020-01-06 01:58:03.000 006      8397.23 -18987.54  39288.24  99999.00
-2020-01-06 01:58:04.000 006      8397.15 -18987.58  39288.22  99999.00
-2020-01-06 01:58:05.000 006      8397.17 -18987.59  39288.22  99999.00
-2020-01-06 01:58:06.000 006      8397.15 -18987.62  39288.22  99999.00
-2020-01-06 01:58:07.000 006      8397.19 -18987.69  39288.27  99999.00
-2020-01-06 01:58:08.000 006      8397.19 -18987.71  39288.28  99999.00
-2020-01-06 01:58:09.000 006      8397.17 -18987.72  39288.27  99999.00
-2020-01-06 01:58:10.000 006      8397.16 -18987.74  39288.26  99999.00
-2020-01-06 01:58:11.000 006      8397.16 -18987.74  39288.27  99999.00
-2020-01-06 01:58:12.000 006      8397.13 -18987.75  39288.25  99999.00
-2020-01-06 01:58:13.000 006      8397.08 -18987.72  39288.20  99999.00
-2020-01-06 01:58:14.000 006      8397.14 -18987.78  39288.24  99999.00
-2020-01-06 01:58:15.000 006      8397.08 -18987.76  39288.30  99999.00
-2020-01-06 01:58:16.000 006      8397.05 -18987.74  39288.29  99999.00
-2020-01-06 01:58:17.000 006      8397.04 -18987.73  39288.27  99999.00
-2020-01-06 01:58:18.000 006      8397.03 -18987.75  39288.30  99999.00
-2020-01-06 01:58:19.000 006      8396.92 -18987.72  39288.15  99999.00
-2020-01-06 01:58:20.000 006      8396.96 -18987.68  39288.18  99999.00
-2020-01-06 01:58:21.000 006      8396.59 -18987.67  39287.93  99999.00
-2020-01-06 01:58:22.000 006      8396.63 -18987.64  39288.02  99999.00
-2020-01-06 01:58:23.000 006      8396.90 -18987.56  39288.24  99999.00
-2020-01-06 01:58:24.000 006      8396.90 -18987.75  39288.17  99999.00
-2020-01-06 01:58:25.000 006      8397.05 -18988.00  39288.21  99999.00
-2020-01-06 01:58:26.000 006      8397.01 -18987.73  39288.14  99999.00
-2020-01-06 01:58:27.000 006      8397.06 -18987.71  39288.06  99999.00
-2020-01-06 01:58:28.000 006      8397.20 -18987.74  39287.99  99999.00
-2020-01-06 01:58:29.000 006      8397.27 -18987.79  39287.91  99999.00
-2020-01-06 01:58:30.000 006      8397.28 -18987.90  39287.85  99999.00
-2020-01-06 01:58:31.000 006      8397.31 -18987.91  39287.72  99999.00
-2020-01-06 01:58:32.000 006      8397.42 -18988.00  39287.65  99999.00
-2020-01-06 01:58:33.000 006      8397.42 -18988.15  39287.37  99999.00
-2020-01-06 01:58:34.000 006      8397.51 -18988.52  39286.98  99999.00
-2020-01-06 01:58:35.000 006      8397.48 -18989.04  39286.34  99999.00
-2020-01-06 01:58:36.000 006      8396.80 -18989.90  39285.24  99999.00
-2020-01-06 01:58:37.000 006      8395.07 -18990.53  39284.79  99999.00
-2020-01-06 01:58:38.000 006      8393.56 -18989.33  39285.77  99999.00
-2020-01-06 01:58:39.000 006      8393.92 -18987.39  39286.85  99999.00
-2020-01-06 01:58:40.000 006      8395.15 -18986.77  39287.39  99999.00
-2020-01-06 01:58:41.000 006      8395.48 -18986.89  39287.38  99999.00
-2020-01-06 01:58:42.000 006      8396.05 -18987.04  39287.65  99999.00
-2020-01-06 01:58:43.000 006      8396.49 -18987.23  39287.93  99999.00
-2020-01-06 01:58:44.000 006      8396.53 -18987.32  39287.93  99999.00
-2020-01-06 01:58:45.000 006      8396.67 -18987.39  39287.98  99999.00
-2020-01-06 01:58:46.000 006      8396.74 -18987.42  39287.94  99999.00
-2020-01-06 01:58:47.000 006      8396.79 -18987.48  39287.96  99999.00
-2020-01-06 01:58:48.000 006      8396.83 -18987.55  39287.93  99999.00
-2020-01-06 01:58:49.000 006      8396.87 -18987.49  39287.95  99999.00
-2020-01-06 01:58:50.000 006      8396.92 -18987.52  39287.83  99999.00
-2020-01-06 01:58:51.000 006      8396.98 -18987.59  39287.77  99999.00
-2020-01-06 01:58:52.000 006      8397.19 -18987.76  39287.80  99999.00
-2020-01-06 01:58:53.000 006      8397.16 -18987.85  39287.65  99999.00
-2020-01-06 01:58:54.000 006      8397.15 -18987.96  39287.74  99999.00
-2020-01-06 01:58:55.000 006      8397.14 -18988.12  39287.77  99999.00
-2020-01-06 01:58:56.000 006      8397.13 -18988.20  39287.76  99999.00
-2020-01-06 01:58:57.000 006      8397.19 -18988.19  39287.71  99999.00
+2020-01-06 01:57:34.000 006      8397.33 -18987.29  39288.19  99999.00
+2020-01-06 01:57:35.000 006      8397.31 -18987.30  39288.15  99999.00
+2020-01-06 01:57:36.000 006      8397.29 -18987.31  39288.11  99999.00
+2020-01-06 01:57:37.000 006      8397.28 -18987.34  39288.09  99999.00
+2020-01-06 01:57:38.000 006      8397.28 -18987.35  39288.10  99999.00
+2020-01-06 01:57:39.000 006      8397.28 -18987.36  39288.11  99999.00
+2020-01-06 01:57:40.000 006      8397.24 -18987.39  39288.08  99999.00
+2020-01-06 01:57:41.000 006      8397.13 -18987.43  39288.01  99999.00
+2020-01-06 01:57:42.000 006      8397.12 -18987.46  39288.00  99999.00
+2020-01-06 01:57:43.000 006      8397.25 -18987.48  39288.08  99999.00
+2020-01-06 01:57:44.000 006      8397.34 -18987.51  39288.13  99999.00
+2020-01-06 01:57:45.000 006      8397.33 -18987.52  39288.13  99999.00
+2020-01-06 01:57:46.000 006      8397.33 -18987.53  39288.16  99999.00
+2020-01-06 01:57:47.000 006      8397.32 -18987.53  39288.18  99999.00
+2020-01-06 01:57:48.000 006      8397.30 -18987.50  39288.18  99999.00
+2020-01-06 01:57:49.000 006      8397.27 -18987.46  39288.16  99999.00
+2020-01-06 01:57:50.000 006      8397.27 -18987.45  39288.15  99999.00
+2020-01-06 01:57:51.000 006      8397.28 -18987.47  39288.16  99999.00
+2020-01-06 01:57:52.000 006      8397.28 -18987.48  39288.16  99999.00
+2020-01-06 01:57:53.000 006      8397.28 -18987.49  39288.15  99999.00
+2020-01-06 01:57:54.000 006      8397.26 -18987.50  39288.12  99999.00
+2020-01-06 01:57:55.000 006      8397.23 -18987.50  39288.08  99999.00
+2020-01-06 01:57:56.000 006      8397.22 -18987.51  39288.07  99999.00
+2020-01-06 01:57:57.000 006      8397.23 -18987.53  39288.09  99999.00
+2020-01-06 01:57:58.000 006      8397.26 -18987.57  39288.14  99999.00
+2020-01-06 01:57:59.000 006      8397.29 -18987.59  39288.20  99999.00
+2020-01-06 01:58:00.000 006      8397.21 -18987.60  39288.18  99999.00
+2020-01-06 01:58:01.000 006      8397.04 -18987.60  39288.06  99999.00
+2020-01-06 01:58:02.000 006      8397.01 -18987.59  39288.05  99999.00
+2020-01-06 01:58:03.000 006      8397.12 -18987.57  39288.16  99999.00
+2020-01-06 01:58:04.000 006      8397.18 -18987.57  39288.23  99999.00
+2020-01-06 01:58:05.000 006      8397.17 -18987.59  39288.23  99999.00
+2020-01-06 01:58:06.000 006      8397.16 -18987.63  39288.23  99999.00
+2020-01-06 01:58:07.000 006      8397.18 -18987.68  39288.26  99999.00
+2020-01-06 01:58:08.000 006      8397.18 -18987.71  39288.28  99999.00
+2020-01-06 01:58:09.000 006      8397.17 -18987.73  39288.27  99999.00
+2020-01-06 01:58:10.000 006      8397.17 -18987.73  39288.27  99999.00
+2020-01-06 01:58:11.000 006      8397.15 -18987.74  39288.26  99999.00
+2020-01-06 01:58:12.000 006      8397.13 -18987.74  39288.24  99999.00
+2020-01-06 01:58:13.000 006      8397.11 -18987.75  39288.22  99999.00
+2020-01-06 01:58:14.000 006      8397.11 -18987.76  39288.25  99999.00
+2020-01-06 01:58:15.000 006      8397.09 -18987.76  39288.28  99999.00
+2020-01-06 01:58:16.000 006      8397.06 -18987.75  39288.29  99999.00
+2020-01-06 01:58:17.000 006      8397.04 -18987.74  39288.29  99999.00
+2020-01-06 01:58:18.000 006      8397.02 -18987.74  39288.26  99999.00
+2020-01-06 01:58:19.000 006      8396.97 -18987.72  39288.20  99999.00
+2020-01-06 01:58:20.000 006      8396.84 -18987.70  39288.10  99999.00
+2020-01-06 01:58:21.000 006      8396.68 -18987.66  39288.00  99999.00
+2020-01-06 01:58:22.000 006      8396.67 -18987.61  39288.05  99999.00
+2020-01-06 01:58:23.000 006      8396.82 -18987.63  39288.17  99999.00
+2020-01-06 01:58:24.000 006      8396.95 -18987.77  39288.22  99999.00
+2020-01-06 01:58:25.000 006      8397.01 -18987.87  39288.19  99999.00
+2020-01-06 01:58:26.000 006      8397.03 -18987.81  39288.14  99999.00
+2020-01-06 01:58:27.000 006      8397.08 -18987.72  39288.06  99999.00
+2020-01-06 01:58:28.000 006      8397.18 -18987.73  39287.99  99999.00
+2020-01-06 01:58:29.000 006      8397.26 -18987.80  39287.91  99999.00
+2020-01-06 01:58:30.000 006      8397.29 -18987.87  39287.84  99999.00
+2020-01-06 01:58:31.000 006      8397.33 -18987.92  39287.75  99999.00
+2020-01-06 01:58:32.000 006      8397.39 -18987.99  39287.63  99999.00
+2020-01-06 01:58:33.000 006      8397.46 -18988.16  39287.40  99999.00
+2020-01-06 01:58:34.000 006      8397.57 -18988.50  39286.96  99999.00
+2020-01-06 01:58:35.000 006      8397.44 -18989.16  39286.19  99999.00
+2020-01-06 01:58:36.000 006      8396.59 -18989.98  39285.30  99999.00
+2020-01-06 01:58:37.000 006      8395.05 -18990.22  39285.03  99999.00
+2020-01-06 01:58:38.000 006      8393.89 -18989.22  39285.72  99999.00
+2020-01-06 01:58:39.000 006      8393.99 -18987.69  39286.73  99999.00
+2020-01-06 01:58:40.000 006      8394.86 -18986.83  39287.31  99999.00
+2020-01-06 01:58:41.000 006      8395.59 -18986.80  39287.50  99999.00
+2020-01-06 01:58:42.000 006      8396.07 -18987.03  39287.67  99999.00
+2020-01-06 01:58:43.000 006      8396.41 -18987.22  39287.86  99999.00
+2020-01-06 01:58:44.000 006      8396.58 -18987.32  39287.96  99999.00
+2020-01-06 01:58:45.000 006      8396.67 -18987.38  39287.97  99999.00
+2020-01-06 01:58:46.000 006      8396.74 -18987.43  39287.96  99999.00
+2020-01-06 01:58:47.000 006      8396.79 -18987.49  39287.95  99999.00
+2020-01-06 01:58:48.000 006      8396.83 -18987.52  39287.95  99999.00
+2020-01-06 01:58:49.000 006      8396.87 -18987.51  39287.92  99999.00
+2020-01-06 01:58:50.000 006      8396.92 -18987.53  39287.85  99999.00
+2020-01-06 01:58:51.000 006      8397.02 -18987.61  39287.79  99999.00
+2020-01-06 01:58:52.000 006      8397.13 -18987.73  39287.74  99999.00
+2020-01-06 01:58:53.000 006      8397.18 -18987.85  39287.71  99999.00
+2020-01-06 01:58:54.000 006      8397.16 -18987.98  39287.72  99999.00
+2020-01-06 01:58:55.000 006      8397.14 -18988.11  39287.76  99999.00
+2020-01-06 01:58:56.000 006      8397.14 -18988.20  39287.75  99999.00
+2020-01-06 01:58:57.000 006      8397.19 -18988.19  39287.73  99999.00
 2020-01-06 01:58:58.000 006      8397.26 -18988.08  39287.75  99999.00
-2020-01-06 01:58:59.000 006      8397.24 -18987.90  39287.75  99999.00
-2020-01-06 01:59:00.000 006      8397.28 -18987.68  39287.79  99999.00
-2020-01-06 01:59:01.000 006      8396.78 -18987.46  39287.52  99999.00
-2020-01-06 01:59:02.000 006      8396.91 -18987.25  39287.70  99999.00
-2020-01-06 01:59:03.000 006      8397.03 -18987.18  39287.86  99999.00
-2020-01-06 01:59:04.000 006      8396.82 -18987.13  39287.93  99999.00
-2020-01-06 01:59:05.000 006      8396.74 -18987.14  39288.05  99999.00
-2020-01-06 01:59:06.000 006      8396.68 -18987.24  39288.06  99999.00
-2020-01-06 01:59:07.000 006      8396.64 -18987.22  39288.06  99999.00
-2020-01-06 01:59:08.000 006      8396.67 -18987.18  39288.08  99999.00
-2020-01-06 01:59:09.000 006      8396.73 -18987.23  39288.11  99999.00
-2020-01-06 01:59:10.000 006      8396.79 -18987.29  39288.13  99999.00
-2020-01-06 01:59:11.000 006      8396.93 -18987.47  39288.12  99999.00
-2020-01-06 01:59:12.000 006      8396.98 -18987.62  39288.10  99999.00
-2020-01-06 01:59:13.000 006      8396.84 -18987.61  39288.18  99999.00
-2020-01-06 01:59:14.000 006      8396.66 -18987.61  39288.24  99999.00
-2020-01-06 01:59:15.000 006      8396.58 -18987.65  39288.32  99999.00
-2020-01-06 01:59:16.000 006      8396.57 -18987.67  39288.34  99999.00
-2020-01-06 01:59:17.000 006      8396.54 -18987.66  39288.33  99999.00
+2020-01-06 01:58:59.000 006      8397.27 -18987.90  39287.76  99999.00
+2020-01-06 01:59:00.000 006      8397.14 -18987.68  39287.70  99999.00
+2020-01-06 01:59:01.000 006      8396.94 -18987.46  39287.63  99999.00
+2020-01-06 01:59:02.000 006      8396.90 -18987.27  39287.68  99999.00
+2020-01-06 01:59:03.000 006      8396.94 -18987.17  39287.83  99999.00
+2020-01-06 01:59:04.000 006      8396.86 -18987.13  39287.95  99999.00
+2020-01-06 01:59:05.000 006      8396.74 -18987.16  39288.03  99999.00
+2020-01-06 01:59:06.000 006      8396.67 -18987.21  39288.06  99999.00
+2020-01-06 01:59:07.000 006      8396.65 -18987.22  39288.07  99999.00
+2020-01-06 01:59:08.000 006      8396.67 -18987.20  39288.09  99999.00
+2020-01-06 01:59:09.000 006      8396.73 -18987.22  39288.11  99999.00
+2020-01-06 01:59:10.000 006      8396.82 -18987.32  39288.12  99999.00
+2020-01-06 01:59:11.000 006      8396.92 -18987.47  39288.12  99999.00
+2020-01-06 01:59:12.000 006      8396.95 -18987.59  39288.12  99999.00
+2020-01-06 01:59:13.000 006      8396.84 -18987.62  39288.17  99999.00
+2020-01-06 01:59:14.000 006      8396.68 -18987.62  39288.25  99999.00
+2020-01-06 01:59:15.000 006      8396.59 -18987.64  39288.31  99999.00
+2020-01-06 01:59:16.000 006      8396.56 -18987.66  39288.34  99999.00
+2020-01-06 01:59:17.000 006      8396.54 -18987.67  39288.35  99999.00
 2020-01-06 01:59:18.000 006      8396.50 -18987.70  39288.39  99999.00
-2020-01-06 01:59:19.000 006      8396.42 -18987.76  39288.42  99999.00
-2020-01-06 01:59:20.000 006      8396.31 -18987.76  39288.38  99999.00
-2020-01-06 01:59:21.000 006      8395.93 -18987.82  39288.09  99999.00
-2020-01-06 01:59:22.000 006      8396.22 -18987.80  39288.30  99999.00
-2020-01-06 01:59:23.000 006      8396.33 -18987.79  39288.42  99999.00
-2020-01-06 01:59:24.000 006      8396.20 -18987.81  39288.37  99999.00
-2020-01-06 01:59:25.000 006      8396.11 -18987.84  39288.39  99999.00
-2020-01-06 01:59:26.000 006      8395.98 -18988.03  39288.44  99999.00
-2020-01-06 01:59:27.000 006      8395.77 -18988.15  39288.49  99999.00
-2020-01-06 01:59:28.000 006      8395.62 -18988.25  39288.45  99999.00
-2020-01-06 01:59:29.000 006      8395.53 -18988.55  39288.28  99999.00
-2020-01-06 01:59:30.000 006      8395.36 -18989.08  39287.81  99999.00
-2020-01-06 01:59:31.000 006      8395.52 -18989.87  39287.10  99999.00
-2020-01-06 01:59:32.000 006      8396.89 -18990.52  39285.32  99999.00
-2020-01-06 01:59:33.000 006      8399.19 -18987.96  39283.48  99999.00
-2020-01-06 01:59:34.000 006      8397.78 -18982.65  39284.84  99999.00
-2020-01-06 01:59:35.000 006      8394.11 -18982.00  39287.65  99999.00
-2020-01-06 01:59:36.000 006      8393.28 -18984.77  39288.80  99999.00
-2020-01-06 01:59:37.000 006      8394.01 -18986.50  39288.95  99999.00
-2020-01-06 01:59:38.000 006      8394.71 -18987.28  39288.96  99999.00
-2020-01-06 01:59:39.000 006      8395.19 -18987.60  39288.99  99999.00
-2020-01-06 01:59:40.000 006      8395.36 -18987.80  39288.88  99999.00
-2020-01-06 01:59:41.000 006      8395.24 -18987.97  39288.63  99999.00
-2020-01-06 01:59:42.000 006      8395.67 -18987.97  39288.89  99999.00
-2020-01-06 01:59:43.000 006      8395.83 -18988.02  39288.96  99999.00
-2020-01-06 01:59:44.000 006      8395.88 -18988.09  39288.99  99999.00
-2020-01-06 01:59:45.000 006      8395.77 -18987.94  39288.90  99999.00
+2020-01-06 01:59:19.000 006      8396.41 -18987.75  39288.40  99999.00
+2020-01-06 01:59:20.000 006      8396.22 -18987.78  39288.31  99999.00
+2020-01-06 01:59:21.000 006      8396.09 -18987.81  39288.21  99999.00
+2020-01-06 01:59:22.000 006      8396.17 -18987.81  39288.26  99999.00
+2020-01-06 01:59:23.000 006      8396.27 -18987.79  39288.37  99999.00
+2020-01-06 01:59:24.000 006      8396.24 -18987.80  39288.40  99999.00
+2020-01-06 01:59:25.000 006      8396.11 -18987.87  39288.40  99999.00
+2020-01-06 01:59:26.000 006      8395.96 -18988.00  39288.44  99999.00
+2020-01-06 01:59:27.000 006      8395.79 -18988.12  39288.48  99999.00
+2020-01-06 01:59:28.000 006      8395.63 -18988.25  39288.46  99999.00
+2020-01-06 01:59:29.000 006      8395.44 -18988.55  39288.29  99999.00
+2020-01-06 01:59:30.000 006      8395.30 -18989.21  39287.88  99999.00
+2020-01-06 01:59:31.000 006      8395.78 -18990.14  39286.83  99999.00
+2020-01-06 01:59:32.000 006      8397.30 -18989.98  39285.12  99999.00
+2020-01-06 01:59:33.000 006      8398.48 -18987.26  39284.05  99999.00
+2020-01-06 01:59:34.000 006      8397.35 -18983.59  39285.03  99999.00
+2020-01-06 01:59:35.000 006      8394.79 -18982.49  39287.22  99999.00
+2020-01-06 01:59:36.000 006      8393.44 -18984.27  39288.70  99999.00
+2020-01-06 01:59:37.000 006      8393.82 -18986.33  39289.06  99999.00
+2020-01-06 01:59:38.000 006      8394.66 -18987.32  39289.01  99999.00
+2020-01-06 01:59:39.000 006      8395.16 -18987.65  39288.95  99999.00
+2020-01-06 01:59:40.000 006      8395.31 -18987.82  39288.83  99999.00
+2020-01-06 01:59:41.000 006      8395.39 -18987.93  39288.75  99999.00
+2020-01-06 01:59:42.000 006      8395.60 -18988.00  39288.84  99999.00
+2020-01-06 01:59:43.000 006      8395.81 -18988.04  39288.95  99999.00
+2020-01-06 01:59:44.000 006      8395.86 -18988.03  39288.97  99999.00
+2020-01-06 01:59:45.000 006      8395.81 -18987.99  39288.93  99999.00
 2020-01-06 01:59:46.000 006      8395.82 -18987.97  39288.94  99999.00
-2020-01-06 01:59:47.000 006      8395.89 -18988.00  39288.98  99999.00
-2020-01-06 01:59:48.000 006      8395.95 -18987.97  39289.00  99999.00
-2020-01-06 01:59:49.000 006      8395.93 -18987.96  39288.98  99999.00
-2020-01-06 01:59:50.000 006      8395.87 -18987.93  39288.90  99999.00
-2020-01-06 01:59:51.000 006      8395.81 -18987.91  39288.90  99999.00
-2020-01-06 01:59:52.000 006      8395.83 -18987.93  39289.03  99999.00
-2020-01-06 01:59:53.000 006      8395.83 -18987.89  39289.03  99999.00
-2020-01-06 01:59:54.000 006      8395.84 -18987.89  39289.01  99999.00
-2020-01-06 01:59:55.000 006      8395.87 -18987.95  39289.03  99999.00
-2020-01-06 01:59:56.000 006      8395.87 -18987.92  39289.06  99999.00
-2020-01-06 01:59:57.000 006      8395.88 -18987.90  39289.09  99999.00
-2020-01-06 01:59:58.000 006      8395.81 -18987.93  39289.05  99999.00
-2020-01-06 01:59:59.000 006      8396.02 -18987.91  39289.03  99999.00
-2020-01-06 02:00:00.000 006      8395.78 -18988.02  39288.97  99999.00
-2020-01-06 02:00:01.000 006      8395.37 -18988.13  39288.77  99999.00
-2020-01-06 02:00:02.000 006      8395.82 -18988.09  39289.02  99999.00
-2020-01-06 02:00:03.000 006      8395.88 -18988.17  39289.09  99999.00
-2020-01-06 02:00:04.000 006      8395.90 -18988.12  39289.07  99999.00
-2020-01-06 02:00:05.000 006      8395.90 -18988.10  39289.03  99999.00
-2020-01-06 02:00:06.000 006      8395.96 -18988.15  39289.05  99999.00
-2020-01-06 02:00:07.000 006      8395.96 -18988.19  39289.00  99999.00
-2020-01-06 02:00:08.000 006      8395.94 -18988.21  39288.91  99999.00
-2020-01-06 02:00:09.000 006      8395.92 -18988.25  39288.82  99999.00
-2020-01-06 02:00:10.000 006      8395.94 -18988.32  39288.77  99999.00
-2020-01-06 02:00:11.000 006      8396.02 -18988.32  39288.81  99999.00
-2020-01-06 02:00:12.000 006      8396.04 -18988.43  39288.76  99999.00
-2020-01-06 02:00:13.000 006      8396.05 -18988.49  39288.70  99999.00
-2020-01-06 02:00:14.000 006      8396.11 -18988.53  39288.66  99999.00
-2020-01-06 02:00:15.000 006      8396.10 -18988.59  39288.53  99999.00
-2020-01-06 02:00:16.000 006      8396.16 -18988.64  39288.50  99999.00
-2020-01-06 02:00:17.000 006      8396.23 -18988.73  39288.38  99999.00
-2020-01-06 02:00:18.000 006      8396.18 -18988.74  39288.27  99999.00
-2020-01-06 02:00:19.000 006      8396.25 -18988.77  39288.27  99999.00
-2020-01-06 02:00:20.000 006      8396.08 -18988.85  39288.04  99999.00
-2020-01-06 02:00:21.000 006      8395.83 -18988.82  39287.79  99999.00
-2020-01-06 02:00:22.000 006      8396.30 -18988.89  39288.07  99999.00
-2020-01-06 02:00:23.000 006      8396.31 -18988.96  39288.01  99999.00
+2020-01-06 01:59:47.000 006      8395.89 -18987.98  39288.98  99999.00
+2020-01-06 01:59:48.000 006      8395.94 -18987.98  39289.00  99999.00
+2020-01-06 01:59:49.000 006      8395.93 -18987.95  39288.96  99999.00
+2020-01-06 01:59:50.000 006      8395.87 -18987.93  39288.92  99999.00
+2020-01-06 01:59:51.000 006      8395.83 -18987.92  39288.93  99999.00
+2020-01-06 01:59:52.000 006      8395.82 -18987.91  39288.99  99999.00
+2020-01-06 01:59:53.000 006      8395.83 -18987.90  39289.03  99999.00
+2020-01-06 01:59:54.000 006      8395.85 -18987.90  39289.02  99999.00
+2020-01-06 01:59:55.000 006      8395.86 -18987.93  39289.04  99999.00
+2020-01-06 01:59:56.000 006      8395.87 -18987.93  39289.07  99999.00
+2020-01-06 01:59:57.000 006      8395.86 -18987.91  39289.08  99999.00
+2020-01-06 01:59:58.000 006      8395.90 -18987.91  39289.07  99999.00
+2020-01-06 01:59:59.000 006      8395.90 -18987.94  39289.02  99999.00
+2020-01-06 02:00:00.000 006      8395.73 -18988.02  39288.92  99999.00
+2020-01-06 02:00:01.000 006      8395.59 -18988.10  39288.88  99999.00
+2020-01-06 02:00:02.000 006      8395.70 -18988.13  39288.97  99999.00
+2020-01-06 02:00:03.000 006      8395.87 -18988.14  39289.07  99999.00
+2020-01-06 02:00:04.000 006      8395.91 -18988.12  39289.08  99999.00
+2020-01-06 02:00:05.000 006      8395.92 -18988.12  39289.05  99999.00
+2020-01-06 02:00:06.000 006      8395.95 -18988.14  39289.03  99999.00
+2020-01-06 02:00:07.000 006      8395.96 -18988.18  39288.99  99999.00
+2020-01-06 02:00:08.000 006      8395.94 -18988.22  39288.91  99999.00
+2020-01-06 02:00:09.000 006      8395.93 -18988.26  39288.83  99999.00
+2020-01-06 02:00:10.000 006      8395.95 -18988.30  39288.79  99999.00
+2020-01-06 02:00:11.000 006      8396.00 -18988.35  39288.79  99999.00
+2020-01-06 02:00:12.000 006      8396.04 -18988.42  39288.76  99999.00
+2020-01-06 02:00:13.000 006      8396.06 -18988.49  39288.71  99999.00
+2020-01-06 02:00:14.000 006      8396.09 -18988.54  39288.64  99999.00
+2020-01-06 02:00:15.000 006      8396.12 -18988.59  39288.56  99999.00
+2020-01-06 02:00:16.000 006      8396.16 -18988.65  39288.48  99999.00
+2020-01-06 02:00:17.000 006      8396.21 -18988.71  39288.39  99999.00
+2020-01-06 02:00:18.000 006      8396.23 -18988.75  39288.31  99999.00
+2020-01-06 02:00:19.000 006      8396.19 -18988.78  39288.20  99999.00
+2020-01-06 02:00:20.000 006      8396.04 -18988.82  39288.02  99999.00
+2020-01-06 02:00:21.000 006      8396.00 -18988.85  39287.92  99999.00
+2020-01-06 02:00:22.000 006      8396.17 -18988.89  39287.97  99999.00
+2020-01-06 02:00:23.000 006      8396.32 -18988.95  39288.03  99999.00
 2020-01-06 02:00:24.000 006      8396.34 -18988.99  39288.01  99999.00
-2020-01-06 02:00:25.000 006      8396.32 -18989.00  39287.93  99999.00
-2020-01-06 02:00:26.000 006      8396.29 -18988.99  39287.85  99999.00
-2020-01-06 02:00:27.000 006      8396.32 -18989.03  39287.83  99999.00
-2020-01-06 02:00:28.000 006      8396.35 -18989.05  39287.86  99999.00
-2020-01-06 02:00:29.000 006      8396.36 -18989.03  39287.89  99999.00
-2020-01-06 02:00:30.000 006      8396.35 -18989.07  39287.85  99999.00
-2020-01-06 02:00:31.000 006      8396.38 -18989.13  39287.78  99999.00
-2020-01-06 02:00:32.000 006      8396.39 -18989.13  39287.78  99999.00
-2020-01-06 02:00:33.000 006      8396.47 -18989.31  39287.73  99999.00
-2020-01-06 02:00:34.000 006      8396.58 -18989.53  39287.70  99999.00
-2020-01-06 02:00:35.000 006      8396.41 -18989.32  39287.61  99999.00
-2020-01-06 02:00:36.000 006      8396.45 -18989.42  39287.55  99999.00
-2020-01-06 02:00:37.000 006      8396.43 -18989.47  39287.55  99999.00
-2020-01-06 02:00:38.000 006      8396.28 -18989.37  39287.56  99999.00
-2020-01-06 02:00:39.000 006      8396.44 -18989.41  39287.65  99999.00
-2020-01-06 02:00:40.000 006      8396.14 -18989.40  39287.51  99999.00
-2020-01-06 02:00:41.000 006      8395.94 -18989.34  39287.39  99999.00
-2020-01-06 02:00:42.000 006      8396.19 -18989.22  39287.61  99999.00
-2020-01-06 02:00:43.000 006      8396.08 -18989.14  39287.59  99999.00
-2020-01-06 02:00:44.000 006      8396.02 -18989.02  39287.46  99999.00
-2020-01-06 02:00:45.000 006      8396.04 -18988.88  39287.36  99999.00
-2020-01-06 02:00:46.000 006      8396.18 -18988.93  39287.31  99999.00
-2020-01-06 02:00:47.000 006      8396.30 -18989.13  39287.31  99999.00
-2020-01-06 02:00:48.000 006      8396.26 -18989.30  39287.35  99999.00
-2020-01-06 02:00:49.000 006      8396.27 -18989.37  39287.53  99999.00
-2020-01-06 02:00:50.000 006      8396.18 -18989.36  39287.61  99999.00
-2020-01-06 02:00:51.000 006      8396.12 -18989.35  39287.63  99999.00
-2020-01-06 02:00:52.000 006      8396.10 -18989.32  39287.62  99999.00
-2020-01-06 02:00:53.000 006      8396.04 -18989.27  39287.62  99999.00
-2020-01-06 02:00:54.000 006      8396.08 -18989.30  39287.75  99999.00
-2020-01-06 02:00:55.000 006      8396.06 -18989.33  39287.74  99999.00
-2020-01-06 02:00:56.000 006      8396.00 -18989.28  39287.73  99999.00
-2020-01-06 02:00:57.000 006      8396.04 -18989.29  39287.77  99999.00
-2020-01-06 02:00:58.000 006      8396.00 -18989.32  39287.78  99999.00
-2020-01-06 02:00:59.000 006      8396.03 -18989.22  39287.84  99999.00
-2020-01-06 02:01:00.000 006      8395.68 -18989.15  39287.63  99999.00
-2020-01-06 02:01:01.000 006      8395.70 -18989.20  39287.69  99999.00
-2020-01-06 02:01:02.000 006      8395.98 -18989.18  39287.92  99999.00
-2020-01-06 02:01:03.000 006      8395.90 -18989.19  39287.90  99999.00
-2020-01-06 02:01:04.000 006      8395.85 -18989.21  39287.94  99999.00
-2020-01-06 02:01:05.000 006      8395.75 -18989.14  39287.92  99999.00
-2020-01-06 02:01:06.000 006      8395.70 -18989.18  39287.90  99999.00
+2020-01-06 02:00:25.000 006      8396.31 -18989.00  39287.93  99999.00
+2020-01-06 02:00:26.000 006      8396.30 -18989.00  39287.86  99999.00
+2020-01-06 02:00:27.000 006      8396.32 -18989.03  39287.84  99999.00
+2020-01-06 02:00:28.000 006      8396.34 -18989.04  39287.86  99999.00
+2020-01-06 02:00:29.000 006      8396.36 -18989.04  39287.87  99999.00
+2020-01-06 02:00:30.000 006      8396.36 -18989.07  39287.85  99999.00
+2020-01-06 02:00:31.000 006      8396.37 -18989.10  39287.80  99999.00
+2020-01-06 02:00:32.000 006      8396.41 -18989.18  39287.77  99999.00
+2020-01-06 02:00:33.000 006      8396.48 -18989.33  39287.74  99999.00
+2020-01-06 02:00:34.000 006      8396.51 -18989.43  39287.69  99999.00
+2020-01-06 02:00:35.000 006      8396.47 -18989.41  39287.62  99999.00
+2020-01-06 02:00:36.000 006      8396.43 -18989.41  39287.56  99999.00
+2020-01-06 02:00:37.000 006      8396.40 -18989.43  39287.55  99999.00
+2020-01-06 02:00:38.000 006      8396.37 -18989.41  39287.59  99999.00
+2020-01-06 02:00:39.000 006      8396.32 -18989.41  39287.59  99999.00
+2020-01-06 02:00:40.000 006      8396.16 -18989.39  39287.51  99999.00
+2020-01-06 02:00:41.000 006      8396.06 -18989.33  39287.48  99999.00
+2020-01-06 02:00:42.000 006      8396.09 -18989.24  39287.55  99999.00
+2020-01-06 02:00:43.000 006      8396.09 -18989.12  39287.57  99999.00
+2020-01-06 02:00:44.000 006      8396.04 -18989.00  39287.48  99999.00
+2020-01-06 02:00:45.000 006      8396.06 -18988.91  39287.36  99999.00
+2020-01-06 02:00:46.000 006      8396.17 -18988.95  39287.30  99999.00
+2020-01-06 02:00:47.000 006      8396.27 -18989.12  39287.30  99999.00
+2020-01-06 02:00:48.000 006      8396.29 -18989.28  39287.38  99999.00
+2020-01-06 02:00:49.000 006      8396.25 -18989.37  39287.51  99999.00
+2020-01-06 02:00:50.000 006      8396.19 -18989.37  39287.60  99999.00
+2020-01-06 02:00:51.000 006      8396.13 -18989.35  39287.62  99999.00
+2020-01-06 02:00:52.000 006      8396.08 -18989.31  39287.62  99999.00
+2020-01-06 02:00:53.000 006      8396.06 -18989.29  39287.65  99999.00
+2020-01-06 02:00:54.000 006      8396.06 -18989.30  39287.71  99999.00
+2020-01-06 02:00:55.000 006      8396.05 -18989.31  39287.75  99999.00
+2020-01-06 02:00:56.000 006      8396.03 -18989.30  39287.75  99999.00
+2020-01-06 02:00:57.000 006      8396.03 -18989.30  39287.77  99999.00
+2020-01-06 02:00:58.000 006      8396.03 -18989.29  39287.80  99999.00
+2020-01-06 02:00:59.000 006      8395.92 -18989.23  39287.76  99999.00
+2020-01-06 02:01:00.000 006      8395.76 -18989.18  39287.69  99999.00
+2020-01-06 02:01:01.000 006      8395.76 -18989.17  39287.73  99999.00
+2020-01-06 02:01:02.000 006      8395.88 -18989.19  39287.86  99999.00
+2020-01-06 02:01:03.000 006      8395.92 -18989.19  39287.93  99999.00
+2020-01-06 02:01:04.000 006      8395.85 -18989.18  39287.93  99999.00
+2020-01-06 02:01:05.000 006      8395.76 -18989.17  39287.92  99999.00
+2020-01-06 02:01:06.000 006      8395.70 -18989.17  39287.91  99999.00
 2020-01-06 02:01:07.000 006      8395.66 -18989.19  39287.91  99999.00
-2020-01-06 02:01:08.000 006      8395.63 -18989.21  39287.91  99999.00
-2020-01-06 02:01:09.000 006      8395.61 -18989.28  39287.92  99999.00
-2020-01-06 02:01:10.000 006      8395.55 -18989.30  39287.86  99999.00
-2020-01-06 02:01:11.000 006      8395.53 -18989.40  39287.72  99999.00
-2020-01-06 02:01:12.000 006      8395.60 -18989.52  39287.59  99999.00
-2020-01-06 02:01:13.000 006      8395.71 -18989.55  39287.42  99999.00
-2020-01-06 02:01:14.000 006      8395.77 -18989.50  39287.19  99999.00
-2020-01-06 02:01:15.000 006      8395.95 -18989.29  39287.14  99999.00
-2020-01-06 02:01:16.000 006      8396.04 -18988.90  39287.14  99999.00
-2020-01-06 02:01:17.000 006      8395.93 -18988.56  39287.25  99999.00
-2020-01-06 02:01:18.000 006      8395.77 -18988.40  39287.47  99999.00
-2020-01-06 02:01:19.000 006      8395.62 -18988.34  39287.70  99999.00
-2020-01-06 02:01:20.000 006      8395.17 -18988.42  39287.59  99999.00
-2020-01-06 02:01:21.000 006      8395.25 -18988.50  39287.74  99999.00
-2020-01-06 02:01:22.000 006      8395.49 -18988.61  39288.04  99999.00
-2020-01-06 02:01:23.000 006      8395.41 -18988.70  39288.11  99999.00
-2020-01-06 02:01:24.000 006      8395.31 -18988.68  39288.22  99999.00
-2020-01-06 02:01:25.000 006      8395.16 -18988.51  39288.22  99999.00
-2020-01-06 02:01:26.000 006      8395.22 -18988.47  39288.33  99999.00
-2020-01-06 02:01:27.000 006      8395.21 -18988.45  39288.31  99999.00
-2020-01-06 02:01:28.000 006      8395.26 -18988.44  39288.37  99999.00
-2020-01-06 02:01:29.000 006      8395.25 -18988.42  39288.37  99999.00
-2020-01-06 02:01:30.000 006      8395.31 -18988.45  39288.40  99999.00
-2020-01-06 02:01:31.000 006      8395.32 -18988.42  39288.46  99999.00
-2020-01-06 02:01:32.000 006      8395.29 -18988.36  39288.48  99999.00
-2020-01-06 02:01:33.000 006      8395.31 -18988.32  39288.56  99999.00
-2020-01-06 02:01:34.000 006      8395.30 -18988.33  39288.58  99999.00
-2020-01-06 02:01:35.000 006      8395.15 -18988.21  39288.58  99999.00
-2020-01-06 02:01:36.000 006      8395.21 -18988.17  39288.67  99999.00
-2020-01-06 02:01:37.000 006      8395.32 -18988.38  39288.73  99999.00
-2020-01-06 02:01:38.000 006      8395.31 -18988.42  39288.78  99999.00
-2020-01-06 02:01:39.000 006      8395.27 -18988.35  39288.84  99999.00
-2020-01-06 02:01:40.000 006      8394.78 -18988.28  39288.58  99999.00
-2020-01-06 02:01:41.000 006      8394.95 -18988.27  39288.73  99999.00
-2020-01-06 02:01:42.000 006      8395.13 -18988.20  39288.91  99999.00
-2020-01-06 02:01:43.000 006      8395.03 -18988.20  39288.86  99999.00
-2020-01-06 02:01:44.000 006      8395.01 -18988.17  39288.86  99999.00
-2020-01-06 02:01:45.000 006      8394.98 -18988.08  39288.87  99999.00
-2020-01-06 02:01:46.000 006      8394.98 -18988.00  39288.88  99999.00
-2020-01-06 02:01:47.000 006      8394.92 -18987.99  39288.84  99999.00
-2020-01-06 02:01:48.000 006      8394.91 -18987.95  39288.87  99999.00
-2020-01-06 02:01:49.000 006      8394.92 -18987.88  39288.97  99999.00
-2020-01-06 02:01:50.000 006      8394.93 -18987.90  39288.95  99999.00
-2020-01-06 02:01:51.000 006      8394.90 -18987.87  39289.04  99999.00
-2020-01-06 02:01:52.000 006      8394.87 -18987.83  39289.15  99999.00
-2020-01-06 02:01:53.000 006      8394.78 -18987.76  39289.02  99999.00
-2020-01-06 02:01:54.000 006      8394.83 -18987.78  39289.07  99999.00
-2020-01-06 02:01:55.000 006      8394.82 -18987.73  39289.17  99999.00
-2020-01-06 02:01:56.000 006      8394.74 -18987.66  39289.11  99999.00
-2020-01-06 02:01:57.000 006      8394.69 -18987.65  39289.05  99999.00
-2020-01-06 02:01:58.000 006      8394.72 -18987.65  39289.15  99999.00
-2020-01-06 02:01:59.000 006      8394.76 -18987.68  39289.21  99999.00
-2020-01-06 02:02:00.000 006      8394.33 -18987.67  39288.91  99999.00
-2020-01-06 02:02:01.000 006      8394.57 -18987.64  39289.13  99999.00
-2020-01-06 02:02:02.000 006      8394.71 -18987.61  39289.29  99999.00
-2020-01-06 02:02:03.000 006      8394.60 -18987.61  39289.21  99999.00
-2020-01-06 02:02:04.000 006      8394.61 -18987.57  39289.26  99999.00
-2020-01-06 02:02:05.000 006      8394.63 -18987.53  39289.32  99999.00
-2020-01-06 02:02:06.000 006      8394.61 -18987.48  39289.35  99999.00
-2020-01-06 02:02:07.000 006      8394.58 -18987.38  39289.39  99999.00
-2020-01-06 02:02:08.000 006      8394.55 -18987.34  39289.41  99999.00
-2020-01-06 02:02:09.000 006      8394.52 -18987.32  39289.40  99999.00
-2020-01-06 02:02:10.000 006      8394.49 -18987.26  39289.40  99999.00
-2020-01-06 02:02:11.000 006      8394.43 -18987.16  39289.43  99999.00
-2020-01-06 02:02:12.000 006      8394.44 -18987.20  39289.47  99999.00
-2020-01-06 02:02:13.000 006      8394.43 -18987.24  39289.48  99999.00
-2020-01-06 02:02:14.000 006      8394.47 -18987.22  39289.56  99999.00
-2020-01-06 02:02:15.000 006      8394.48 -18987.21  39289.60  99999.00
-2020-01-06 02:02:16.000 006      8394.43 -18987.21  39289.56  99999.00
-2020-01-06 02:02:17.000 006      8394.40 -18987.18  39289.55  99999.00
-2020-01-06 02:02:18.000 006      8394.38 -18987.13  39289.55  99999.00
-2020-01-06 02:02:19.000 006      8394.25 -18987.09  39289.50  99999.00
-2020-01-06 02:02:20.000 006      8393.84 -18987.02  39289.22  99999.00
-2020-01-06 02:02:21.000 006      8394.12 -18986.97  39289.42  99999.00
-2020-01-06 02:02:22.000 006      8394.20 -18986.99  39289.49  99999.00
-2020-01-06 02:02:23.000 006      8394.18 -18986.97  39289.50  99999.00
-2020-01-06 02:02:24.000 006      8394.21 -18986.95  39289.51  99999.00
-2020-01-06 02:02:25.000 006      8394.27 -18986.99  39289.56  99999.00
-2020-01-06 02:02:26.000 006      8394.21 -18986.95  39289.55  99999.00
-2020-01-06 02:02:27.000 006      8394.21 -18986.91  39289.59  99999.00
-2020-01-06 02:02:28.000 006      8394.20 -18986.91  39289.52  99999.00
-2020-01-06 02:02:29.000 006      8394.19 -18986.89  39289.51  99999.00
-2020-01-06 02:02:30.000 006      8394.17 -18986.93  39289.46  99999.00
-2020-01-06 02:02:31.000 006      8394.09 -18986.90  39289.42  99999.00
-2020-01-06 02:02:32.000 006      8394.04 -18986.83  39289.41  99999.00
-2020-01-06 02:02:33.000 006      8394.08 -18986.85  39289.44  99999.00
-2020-01-06 02:02:34.000 006      8394.08 -18986.84  39289.43  99999.00
-2020-01-06 02:02:35.000 006      8394.06 -18986.82  39289.34  99999.00
-2020-01-06 02:02:36.000 006      8394.08 -18986.80  39289.30  99999.00
-2020-01-06 02:02:37.000 006      8394.06 -18986.75  39289.29  99999.00
-2020-01-06 02:02:38.000 006      8394.09 -18986.74  39289.18  99999.00
-2020-01-06 02:02:39.000 006      8393.94 -18986.75  39288.91  99999.00
-2020-01-06 02:02:40.000 006      8393.72 -18986.70  39288.62  99999.00
-2020-01-06 02:02:41.000 006      8394.24 -18986.84  39288.78  99999.00
-2020-01-06 02:02:42.000 006      8394.21 -18986.86  39288.68  99999.00
-2020-01-06 02:02:43.000 006      8394.29 -18987.00  39288.84  99999.00
-2020-01-06 02:02:44.000 006      8394.37 -18987.03  39289.01  99999.00
-2020-01-06 02:02:45.000 006      8394.25 -18986.86  39288.94  99999.00
-2020-01-06 02:02:46.000 006      8394.20 -18986.64  39288.97  99999.00
-2020-01-06 02:02:47.000 006      8394.02 -18986.41  39288.90  99999.00
-2020-01-06 02:02:48.000 006      8393.79 -18986.22  39288.83  99999.00
-2020-01-06 02:02:49.000 006      8393.48 -18986.16  39288.87  99999.00
-2020-01-06 02:02:50.000 006      8393.07 -18986.38  39288.90  99999.00
-2020-01-06 02:02:51.000 006      8392.89 -18986.94  39288.91  99999.00
-2020-01-06 02:02:52.000 006      8393.22 -18987.57  39288.88  99999.00
-2020-01-06 02:02:53.000 006      8393.85 -18987.75  39288.74  99999.00
-2020-01-06 02:02:54.000 006      8394.27 -18987.55  39288.59  99999.00
-2020-01-06 02:02:55.000 006      8394.44 -18987.28  39288.63  99999.00
-2020-01-06 02:02:56.000 006      8394.51 -18987.09  39288.66  99999.00
-2020-01-06 02:02:57.000 006      8394.47 -18987.00  39288.62  99999.00
-2020-01-06 02:02:58.000 006      8394.54 -18986.99  39288.77  99999.00
-2020-01-06 02:02:59.000 006      8394.35 -18987.13  39288.73  99999.00
-2020-01-06 02:03:00.000 006      8393.91 -18987.13  39288.54  99999.00
-2020-01-06 02:03:01.000 006      8394.13 -18987.07  39288.90  99999.00
-2020-01-06 02:03:02.000 006      8394.11 -18987.11  39289.02  99999.00
-2020-01-06 02:03:03.000 006      8393.98 -18987.05  39289.00  99999.00
-2020-01-06 02:03:04.000 006      8393.96 -18987.01  39289.03  99999.00
-2020-01-06 02:03:05.000 006      8393.91 -18987.03  39289.05  99999.00
-2020-01-06 02:03:06.000 006      8393.95 -18987.11  39288.97  99999.00
-2020-01-06 02:03:07.000 006      8394.06 -18987.18  39288.92  99999.00
-2020-01-06 02:03:08.000 006      8394.09 -18987.18  39288.86  99999.00
-2020-01-06 02:03:09.000 006      8394.10 -18987.16  39288.84  99999.00
-2020-01-06 02:03:10.000 006      8394.18 -18987.19  39288.84  99999.00
-2020-01-06 02:03:11.000 006      8394.16 -18987.19  39288.87  99999.00
-2020-01-06 02:03:12.000 006      8394.10 -18987.11  39288.89  99999.00
-2020-01-06 02:03:13.000 006      8394.06 -18987.08  39288.89  99999.00
-2020-01-06 02:03:14.000 006      8394.00 -18987.06  39288.88  99999.00
-2020-01-06 02:03:15.000 006      8393.99 -18987.05  39288.86  99999.00
-2020-01-06 02:03:16.000 006      8393.99 -18987.05  39288.85  99999.00
-2020-01-06 02:03:17.000 006      8393.94 -18987.06  39288.82  99999.00
-2020-01-06 02:03:18.000 006      8394.03 -18987.07  39288.88  99999.00
-2020-01-06 02:03:19.000 006      8393.80 -18987.08  39288.70  99999.00
-2020-01-06 02:03:20.000 006      8393.71 -18987.16  39288.65  99999.00
-2020-01-06 02:03:21.000 006      8394.07 -18987.11  39288.89  99999.00
-2020-01-06 02:03:22.000 006      8394.01 -18987.13  39288.82  99999.00
-2020-01-06 02:03:23.000 006      8394.00 -18987.16  39288.87  99999.00
-2020-01-06 02:03:24.000 006      8394.00 -18987.17  39288.85  99999.00
-2020-01-06 02:03:25.000 006      8394.01 -18987.20  39288.83  99999.00
-2020-01-06 02:03:26.000 006      8393.98 -18987.17  39288.82  99999.00
-2020-01-06 02:03:27.000 006      8394.01 -18987.19  39288.83  99999.00
-2020-01-06 02:03:28.000 006      8393.99 -18987.21  39288.82  99999.00
-2020-01-06 02:03:29.000 006      8393.98 -18987.21  39288.78  99999.00
-2020-01-06 02:03:30.000 006      8394.07 -18987.27  39288.87  99999.00
-2020-01-06 02:03:31.000 006      8394.10 -18987.35  39288.87  99999.00
-2020-01-06 02:03:32.000 006      8394.07 -18987.37  39288.78  99999.00
-2020-01-06 02:03:33.000 006      8394.06 -18987.36  39288.82  99999.00
-2020-01-06 02:03:34.000 006      8393.99 -18987.35  39288.77  99999.00
-2020-01-06 02:03:35.000 006      8393.97 -18987.36  39288.77  99999.00
-2020-01-06 02:03:36.000 006      8393.89 -18987.28  39288.77  99999.00
-2020-01-06 02:03:37.000 006      8393.83 -18987.26  39288.74  99999.00
-2020-01-06 02:03:38.000 006      8393.88 -18987.26  39288.78  99999.00
-2020-01-06 02:03:39.000 006      8393.51 -18987.17  39288.47  99999.00
-2020-01-06 02:03:40.000 006      8393.50 -18987.11  39288.37  99999.00
-2020-01-06 02:03:41.000 006      8393.97 -18987.07  39288.63  99999.00
-2020-01-06 02:03:42.000 006      8393.95 -18987.13  39288.58  99999.00
-2020-01-06 02:03:43.000 006      8394.03 -18987.22  39288.57  99999.00
-2020-01-06 02:03:44.000 006      8393.99 -18987.20  39288.61  99999.00
-2020-01-06 02:03:45.000 006      8393.95 -18987.24  39288.69  99999.00
-2020-01-06 02:03:46.000 006      8394.01 -18987.30  39288.69  99999.00
-2020-01-06 02:03:47.000 006      8394.01 -18987.35  39288.68  99999.00
-2020-01-06 02:03:48.000 006      8393.96 -18987.29  39288.74  99999.00
-2020-01-06 02:03:49.000 006      8394.01 -18987.42  39288.75  99999.00
-2020-01-06 02:03:50.000 006      8394.11 -18987.66  39288.71  99999.00
-2020-01-06 02:03:51.000 006      8394.07 -18987.54  39288.79  99999.00
-2020-01-06 02:03:52.000 006      8394.00 -18987.52  39288.80  99999.00
-2020-01-06 02:03:53.000 006      8394.00 -18987.52  39288.74  99999.00
-2020-01-06 02:03:54.000 006      8393.96 -18987.51  39288.74  99999.00
-2020-01-06 02:03:55.000 006      8393.94 -18987.49  39288.73  99999.00
-2020-01-06 02:03:56.000 006      8393.96 -18987.52  39288.73  99999.00
-2020-01-06 02:03:57.000 006      8393.91 -18987.52  39288.65  99999.00
-2020-01-06 02:03:58.000 006      8393.95 -18987.49  39288.66  99999.00
-2020-01-06 02:03:59.000 006      8393.59 -18987.60  39288.33  99999.00
-2020-01-06 02:04:00.000 006      8393.62 -18987.61  39288.30  99999.00
-2020-01-06 02:04:01.000 006      8393.94 -18987.55  39288.65  99999.00
-2020-01-06 02:04:02.000 006      8393.79 -18987.54  39288.60  99999.00
-2020-01-06 02:04:03.000 006      8393.80 -18987.56  39288.67  99999.00
-2020-01-06 02:04:04.000 006      8393.72 -18987.53  39288.72  99999.00
-2020-01-06 02:04:05.000 006      8393.63 -18987.56  39288.61  99999.00
-2020-01-06 02:04:06.000 006      8393.61 -18987.52  39288.62  99999.00
-2020-01-06 02:04:07.000 006      8393.60 -18987.51  39288.66  99999.00
-2020-01-06 02:04:08.000 006      8393.62 -18987.60  39288.65  99999.00
+2020-01-06 02:01:08.000 006      8395.63 -18989.22  39287.92  99999.00
+2020-01-06 02:01:09.000 006      8395.60 -18989.26  39287.91  99999.00
+2020-01-06 02:01:10.000 006      8395.55 -18989.32  39287.85  99999.00
+2020-01-06 02:01:11.000 006      8395.55 -18989.41  39287.74  99999.00
+2020-01-06 02:01:12.000 006      8395.60 -18989.51  39287.58  99999.00
+2020-01-06 02:01:13.000 006      8395.69 -18989.56  39287.40  99999.00
+2020-01-06 02:01:14.000 006      8395.81 -18989.49  39287.22  99999.00
+2020-01-06 02:01:15.000 006      8395.94 -18989.26  39287.13  99999.00
+2020-01-06 02:01:16.000 006      8396.01 -18988.91  39287.14  99999.00
+2020-01-06 02:01:17.000 006      8395.95 -18988.58  39287.27  99999.00
+2020-01-06 02:01:18.000 006      8395.79 -18988.40  39287.48  99999.00
+2020-01-06 02:01:19.000 006      8395.53 -18988.35  39287.61  99999.00
+2020-01-06 02:01:20.000 006      8395.29 -18988.41  39287.66  99999.00
+2020-01-06 02:01:21.000 006      8395.28 -18988.51  39287.78  99999.00
+2020-01-06 02:01:22.000 006      8395.41 -18988.62  39287.98  99999.00
+2020-01-06 02:01:23.000 006      8395.42 -18988.69  39288.13  99999.00
+2020-01-06 02:01:24.000 006      8395.30 -18988.65  39288.20  99999.00
+2020-01-06 02:01:25.000 006      8395.20 -18988.54  39288.25  99999.00
+2020-01-06 02:01:26.000 006      8395.19 -18988.47  39288.30  99999.00
+2020-01-06 02:01:27.000 006      8395.22 -18988.44  39288.33  99999.00
+2020-01-06 02:01:28.000 006      8395.25 -18988.43  39288.36  99999.00
+2020-01-06 02:01:29.000 006      8395.27 -18988.43  39288.38  99999.00
+2020-01-06 02:01:30.000 006      8395.30 -18988.44  39288.41  99999.00
+2020-01-06 02:01:31.000 006      8395.31 -18988.41  39288.45  99999.00
+2020-01-06 02:01:32.000 006      8395.31 -18988.37  39288.49  99999.00
+2020-01-06 02:01:33.000 006      8395.31 -18988.34  39288.54  99999.00
+2020-01-06 02:01:34.000 006      8395.26 -18988.29  39288.57  99999.00
+2020-01-06 02:01:35.000 006      8395.20 -18988.22  39288.60  99999.00
+2020-01-06 02:01:36.000 006      8395.22 -18988.23  39288.66  99999.00
+2020-01-06 02:01:37.000 006      8395.30 -18988.34  39288.74  99999.00
+2020-01-06 02:01:38.000 006      8395.32 -18988.40  39288.79  99999.00
+2020-01-06 02:01:39.000 006      8395.15 -18988.36  39288.75  99999.00
+2020-01-06 02:01:40.000 006      8394.94 -18988.29  39288.68  99999.00
+2020-01-06 02:01:41.000 006      8394.94 -18988.25  39288.73  99999.00
+2020-01-06 02:01:42.000 006      8395.05 -18988.22  39288.85  99999.00
+2020-01-06 02:01:43.000 006      8395.07 -18988.20  39288.89  99999.00
+2020-01-06 02:01:44.000 006      8395.02 -18988.16  39288.87  99999.00
+2020-01-06 02:01:45.000 006      8394.99 -18988.09  39288.87  99999.00
+2020-01-06 02:01:46.000 006      8394.96 -18988.02  39288.86  99999.00
+2020-01-06 02:01:47.000 006      8394.93 -18987.98  39288.85  99999.00
+2020-01-06 02:01:48.000 006      8394.91 -18987.94  39288.88  99999.00
+2020-01-06 02:01:49.000 006      8394.92 -18987.91  39288.93  99999.00
+2020-01-06 02:01:50.000 006      8394.92 -18987.89  39288.98  99999.00
+2020-01-06 02:01:51.000 006      8394.90 -18987.87  39289.05  99999.00
+2020-01-06 02:01:52.000 006      8394.85 -18987.83  39289.09  99999.00
+2020-01-06 02:01:53.000 006      8394.82 -18987.79  39289.07  99999.00
+2020-01-06 02:01:54.000 006      8394.81 -18987.76  39289.09  99999.00
+2020-01-06 02:01:55.000 006      8394.80 -18987.73  39289.12  99999.00
+2020-01-06 02:01:56.000 006      8394.75 -18987.67  39289.11  99999.00
+2020-01-06 02:01:57.000 006      8394.72 -18987.65  39289.10  99999.00
+2020-01-06 02:01:58.000 006      8394.73 -18987.66  39289.13  99999.00
+2020-01-06 02:01:59.000 006      8394.63 -18987.67  39289.11  99999.00
+2020-01-06 02:02:00.000 006      8394.50 -18987.67  39289.04  99999.00
+2020-01-06 02:02:01.000 006      8394.53 -18987.64  39289.11  99999.00
+2020-01-06 02:02:02.000 006      8394.64 -18987.62  39289.22  99999.00
+2020-01-06 02:02:03.000 006      8394.64 -18987.60  39289.25  99999.00
+2020-01-06 02:02:04.000 006      8394.62 -18987.58  39289.26  99999.00
+2020-01-06 02:02:05.000 006      8394.62 -18987.53  39289.31  99999.00
+2020-01-06 02:02:06.000 006      8394.61 -18987.46  39289.35  99999.00
+2020-01-06 02:02:07.000 006      8394.58 -18987.39  39289.39  99999.00
+2020-01-06 02:02:08.000 006      8394.55 -18987.35  39289.40  99999.00
+2020-01-06 02:02:09.000 006      8394.52 -18987.31  39289.40  99999.00
+2020-01-06 02:02:10.000 006      8394.48 -18987.25  39289.41  99999.00
+2020-01-06 02:02:11.000 006      8394.44 -18987.19  39289.43  99999.00
+2020-01-06 02:02:12.000 006      8394.43 -18987.19  39289.46  99999.00
+2020-01-06 02:02:13.000 006      8394.44 -18987.22  39289.50  99999.00
+2020-01-06 02:02:14.000 006      8394.46 -18987.22  39289.55  99999.00
+2020-01-06 02:02:15.000 006      8394.47 -18987.22  39289.58  99999.00
+2020-01-06 02:02:16.000 006      8394.44 -18987.21  39289.57  99999.00
+2020-01-06 02:02:17.000 006      8394.42 -18987.18  39289.56  99999.00
+2020-01-06 02:02:18.000 006      8394.36 -18987.13  39289.54  99999.00
+2020-01-06 02:02:19.000 006      8394.17 -18987.08  39289.43  99999.00
+2020-01-06 02:02:20.000 006      8394.01 -18987.02  39289.33  99999.00
+2020-01-06 02:02:21.000 006      8394.05 -18986.98  39289.37  99999.00
+2020-01-06 02:02:22.000 006      8394.17 -18986.97  39289.47  99999.00
+2020-01-06 02:02:23.000 006      8394.20 -18986.97  39289.51  99999.00
+2020-01-06 02:02:24.000 006      8394.22 -18986.97  39289.52  99999.00
+2020-01-06 02:02:25.000 006      8394.24 -18986.97  39289.55  99999.00
+2020-01-06 02:02:26.000 006      8394.23 -18986.95  39289.57  99999.00
+2020-01-06 02:02:27.000 006      8394.21 -18986.92  39289.57  99999.00
+2020-01-06 02:02:28.000 006      8394.20 -18986.90  39289.54  99999.00
+2020-01-06 02:02:29.000 006      8394.19 -18986.90  39289.50  99999.00
+2020-01-06 02:02:30.000 006      8394.15 -18986.91  39289.46  99999.00
+2020-01-06 02:02:31.000 006      8394.09 -18986.89  39289.42  99999.00
+2020-01-06 02:02:32.000 006      8394.06 -18986.85  39289.42  99999.00
+2020-01-06 02:02:33.000 006      8394.07 -18986.84  39289.43  99999.00
+2020-01-06 02:02:34.000 006      8394.08 -18986.84  39289.41  99999.00
+2020-01-06 02:02:35.000 006      8394.08 -18986.83  39289.35  99999.00
+2020-01-06 02:02:36.000 006      8394.08 -18986.79  39289.32  99999.00
+2020-01-06 02:02:37.000 006      8394.09 -18986.76  39289.28  99999.00
+2020-01-06 02:02:38.000 006      8394.04 -18986.74  39289.14  99999.00
+2020-01-06 02:02:39.000 006      8393.91 -18986.73  39288.90  99999.00
+2020-01-06 02:02:40.000 006      8393.90 -18986.74  39288.72  99999.00
+2020-01-06 02:02:41.000 006      8394.09 -18986.80  39288.69  99999.00
+2020-01-06 02:02:42.000 006      8394.25 -18986.90  39288.74  99999.00
+2020-01-06 02:02:43.000 006      8394.31 -18986.99  39288.85  99999.00
+2020-01-06 02:02:44.000 006      8394.33 -18987.00  39288.95  99999.00
+2020-01-06 02:02:45.000 006      8394.28 -18986.87  39288.98  99999.00
+2020-01-06 02:02:46.000 006      8394.18 -18986.64  39288.95  99999.00
+2020-01-06 02:02:47.000 006      8394.03 -18986.40  39288.90  99999.00
+2020-01-06 02:02:48.000 006      8393.79 -18986.21  39288.86  99999.00
+2020-01-06 02:02:49.000 006      8393.44 -18986.17  39288.87  99999.00
+2020-01-06 02:02:50.000 006      8393.07 -18986.42  39288.90  99999.00
+2020-01-06 02:02:51.000 006      8392.95 -18986.96  39288.91  99999.00
+2020-01-06 02:02:52.000 006      8393.25 -18987.50  39288.86  99999.00
+2020-01-06 02:02:53.000 006      8393.80 -18987.71  39288.73  99999.00
+2020-01-06 02:02:54.000 006      8394.24 -18987.57  39288.63  99999.00
+2020-01-06 02:02:55.000 006      8394.45 -18987.30  39288.62  99999.00
+2020-01-06 02:02:56.000 006      8394.51 -18987.09  39288.64  99999.00
+2020-01-06 02:02:57.000 006      8394.53 -18987.00  39288.68  99999.00
+2020-01-06 02:02:58.000 006      8394.49 -18987.02  39288.71  99999.00
+2020-01-06 02:02:59.000 006      8394.28 -18987.09  39288.68  99999.00
+2020-01-06 02:03:00.000 006      8394.08 -18987.12  39288.68  99999.00
+2020-01-06 02:03:01.000 006      8394.06 -18987.10  39288.83  99999.00
+2020-01-06 02:03:02.000 006      8394.08 -18987.08  39288.99  99999.00
+2020-01-06 02:03:03.000 006      8394.02 -18987.05  39289.03  99999.00
+2020-01-06 02:03:04.000 006      8393.94 -18987.02  39289.04  99999.00
+2020-01-06 02:03:05.000 006      8393.92 -18987.04  39289.03  99999.00
+2020-01-06 02:03:06.000 006      8393.97 -18987.11  39288.98  99999.00
+2020-01-06 02:03:07.000 006      8394.04 -18987.17  39288.92  99999.00
+2020-01-06 02:03:08.000 006      8394.09 -18987.18  39288.87  99999.00
+2020-01-06 02:03:09.000 006      8394.13 -18987.18  39288.84  99999.00
+2020-01-06 02:03:10.000 006      8394.16 -18987.18  39288.84  99999.00
+2020-01-06 02:03:11.000 006      8394.15 -18987.17  39288.87  99999.00
+2020-01-06 02:03:12.000 006      8394.11 -18987.13  39288.89  99999.00
+2020-01-06 02:03:13.000 006      8394.05 -18987.08  39288.89  99999.00
+2020-01-06 02:03:14.000 006      8394.01 -18987.06  39288.88  99999.00
+2020-01-06 02:03:15.000 006      8393.98 -18987.05  39288.86  99999.00
+2020-01-06 02:03:16.000 006      8393.98 -18987.05  39288.85  99999.00
+2020-01-06 02:03:17.000 006      8393.98 -18987.06  39288.85  99999.00
+2020-01-06 02:03:18.000 006      8393.94 -18987.07  39288.81  99999.00
+2020-01-06 02:03:19.000 006      8393.82 -18987.10  39288.73  99999.00
+2020-01-06 02:03:20.000 006      8393.82 -18987.13  39288.72  99999.00
+2020-01-06 02:03:21.000 006      8393.95 -18987.13  39288.80  99999.00
+2020-01-06 02:03:22.000 006      8394.03 -18987.13  39288.86  99999.00
+2020-01-06 02:03:23.000 006      8394.01 -18987.16  39288.86  99999.00
+2020-01-06 02:03:24.000 006      8394.00 -18987.18  39288.85  99999.00
+2020-01-06 02:03:25.000 006      8394.00 -18987.19  39288.83  99999.00
+2020-01-06 02:03:26.000 006      8394.00 -18987.18  39288.82  99999.00
+2020-01-06 02:03:27.000 006      8393.99 -18987.19  39288.82  99999.00
+2020-01-06 02:03:28.000 006      8393.99 -18987.20  39288.81  99999.00
+2020-01-06 02:03:29.000 006      8394.00 -18987.22  39288.81  99999.00
+2020-01-06 02:03:30.000 006      8394.05 -18987.28  39288.84  99999.00
+2020-01-06 02:03:31.000 006      8394.09 -18987.34  39288.85  99999.00
+2020-01-06 02:03:32.000 006      8394.08 -18987.37  39288.82  99999.00
+2020-01-06 02:03:33.000 006      8394.05 -18987.36  39288.79  99999.00
+2020-01-06 02:03:34.000 006      8394.00 -18987.36  39288.78  99999.00
+2020-01-06 02:03:35.000 006      8393.95 -18987.34  39288.77  99999.00
+2020-01-06 02:03:36.000 006      8393.90 -18987.30  39288.77  99999.00
+2020-01-06 02:03:37.000 006      8393.87 -18987.27  39288.77  99999.00
+2020-01-06 02:03:38.000 006      8393.75 -18987.24  39288.69  99999.00
+2020-01-06 02:03:39.000 006      8393.58 -18987.18  39288.52  99999.00
+2020-01-06 02:03:40.000 006      8393.61 -18987.11  39288.45  99999.00
+2020-01-06 02:03:41.000 006      8393.83 -18987.09  39288.54  99999.00
+2020-01-06 02:03:42.000 006      8394.00 -18987.13  39288.59  99999.00
+2020-01-06 02:03:43.000 006      8394.02 -18987.19  39288.59  99999.00
+2020-01-06 02:03:44.000 006      8393.99 -18987.22  39288.62  99999.00
+2020-01-06 02:03:45.000 006      8393.98 -18987.25  39288.67  99999.00
+2020-01-06 02:03:46.000 006      8393.99 -18987.29  39288.69  99999.00
+2020-01-06 02:03:47.000 006      8393.99 -18987.31  39288.70  99999.00
+2020-01-06 02:03:48.000 006      8393.98 -18987.34  39288.73  99999.00
+2020-01-06 02:03:49.000 006      8394.02 -18987.45  39288.74  99999.00
+2020-01-06 02:03:50.000 006      8394.08 -18987.57  39288.75  99999.00
+2020-01-06 02:03:51.000 006      8394.07 -18987.58  39288.77  99999.00
+2020-01-06 02:03:52.000 006      8394.02 -18987.53  39288.78  99999.00
+2020-01-06 02:03:53.000 006      8393.99 -18987.51  39288.76  99999.00
+2020-01-06 02:03:54.000 006      8393.96 -18987.50  39288.73  99999.00
+2020-01-06 02:03:55.000 006      8393.95 -18987.50  39288.73  99999.00
+2020-01-06 02:03:56.000 006      8393.95 -18987.51  39288.72  99999.00
+2020-01-06 02:03:57.000 006      8393.94 -18987.51  39288.68  99999.00
+2020-01-06 02:03:58.000 006      8393.84 -18987.53  39288.56  99999.00
+2020-01-06 02:03:59.000 006      8393.68 -18987.58  39288.39  99999.00
+2020-01-06 02:04:00.000 006      8393.69 -18987.60  39288.38  99999.00
+2020-01-06 02:04:01.000 006      8393.82 -18987.57  39288.53  99999.00
+2020-01-06 02:04:02.000 006      8393.85 -18987.54  39288.64  99999.00
+2020-01-06 02:04:03.000 006      8393.79 -18987.54  39288.68  99999.00
+2020-01-06 02:04:04.000 006      8393.71 -18987.54  39288.68  99999.00
+2020-01-06 02:04:05.000 006      8393.64 -18987.54  39288.64  99999.00
+2020-01-06 02:04:06.000 006      8393.61 -18987.53  39288.62  99999.00
+2020-01-06 02:04:07.000 006      8393.61 -18987.54  39288.64  99999.00
+2020-01-06 02:04:08.000 006      8393.60 -18987.56  39288.66  99999.00
 2020-01-06 02:04:09.000 006      8393.58 -18987.54  39288.69  99999.00
-2020-01-06 02:04:10.000 006      8393.54 -18987.49  39288.74  99999.00
-2020-01-06 02:04:11.000 006      8393.63 -18987.58  39288.80  99999.00
-2020-01-06 02:04:12.000 006      8393.59 -18987.56  39288.79  99999.00
-2020-01-06 02:04:13.000 006      8393.55 -18987.56  39288.81  99999.00
+2020-01-06 02:04:10.000 006      8393.58 -18987.52  39288.74  99999.00
+2020-01-06 02:04:11.000 006      8393.60 -18987.55  39288.78  99999.00
+2020-01-06 02:04:12.000 006      8393.59 -18987.57  39288.80  99999.00
+2020-01-06 02:04:13.000 006      8393.57 -18987.56  39288.81  99999.00
 2020-01-06 02:04:14.000 006      8393.58 -18987.57  39288.81  99999.00
-2020-01-06 02:04:15.000 006      8393.60 -18987.59  39288.81  99999.00
-2020-01-06 02:04:16.000 006      8393.57 -18987.57  39288.82  99999.00
-2020-01-06 02:04:17.000 006      8393.48 -18987.51  39288.75  99999.00
-2020-01-06 02:04:18.000 006      8393.51 -18987.42  39288.82  99999.00
-2020-01-06 02:04:19.000 006      8393.10 -18987.42  39288.49  99999.00
-2020-01-06 02:04:20.000 006      8393.21 -18987.43  39288.59  99999.00
-2020-01-06 02:04:21.000 006      8393.42 -18987.38  39288.89  99999.00
-2020-01-06 02:04:22.000 006      8393.34 -18987.41  39288.90  99999.00
-2020-01-06 02:04:23.000 006      8393.32 -18987.40  39288.94  99999.00
-2020-01-06 02:04:24.000 006      8393.31 -18987.41  39288.91  99999.00
-2020-01-06 02:04:25.000 006      8393.35 -18987.44  39288.89  99999.00
-2020-01-06 02:04:26.000 006      8393.32 -18987.42  39288.87  99999.00
-2020-01-06 02:04:27.000 006      8393.38 -18987.49  39288.82  99999.00
-2020-01-06 02:04:28.000 006      8393.36 -18987.47  39288.86  99999.00
-2020-01-06 02:04:29.000 006      8393.42 -18987.53  39288.86  99999.00
-2020-01-06 02:04:30.000 006      8393.46 -18987.57  39288.79  99999.00
-2020-01-06 02:04:31.000 006      8393.36 -18987.53  39288.77  99999.00
-2020-01-06 02:04:32.000 006      8393.28 -18987.58  39288.76  99999.00
-2020-01-06 02:04:33.000 006      8393.23 -18987.62  39288.68  99999.00
-2020-01-06 02:04:34.000 006      8393.14 -18987.66  39288.63  99999.00
-2020-01-06 02:04:35.000 006      8392.98 -18987.63  39288.58  99999.00
-2020-01-06 02:04:36.000 006      8392.84 -18987.62  39288.60  99999.00
-2020-01-06 02:04:37.000 006      8392.78 -18987.60  39288.61  99999.00
-2020-01-06 02:04:38.000 006      8392.69 -18987.44  39288.71  99999.00
-2020-01-06 02:04:39.000 006      8392.22 -18987.30  39288.45  99999.00
-2020-01-06 02:04:40.000 006      8392.46 -18987.25  39288.60  99999.00
-2020-01-06 02:04:41.000 006      8392.65 -18987.24  39288.66  99999.00
-2020-01-06 02:04:42.000 006      8392.53 -18987.25  39288.56  99999.00
-2020-01-06 02:04:43.000 006      8392.47 -18987.24  39288.51  99999.00
-2020-01-06 02:04:44.000 006      8392.36 -18987.35  39288.42  99999.00
-2020-01-06 02:04:45.000 006      8392.24 -18987.50  39288.34  99999.00
-2020-01-06 02:04:46.000 006      8392.13 -18987.58  39288.29  99999.00
-2020-01-06 02:04:47.000 006      8392.26 -18987.74  39288.35  99999.00
-2020-01-06 02:04:48.000 006      8392.27 -18987.86  39288.34  99999.00
-2020-01-06 02:04:49.000 006      8392.46 -18987.90  39288.46  99999.00
-2020-01-06 02:04:50.000 006      8392.58 -18987.82  39288.46  99999.00
-2020-01-06 02:04:51.000 006      8392.70 -18987.70  39288.50  99999.00
-2020-01-06 02:04:52.000 006      8392.89 -18987.66  39288.66  99999.00
-2020-01-06 02:04:53.000 006      8392.88 -18987.41  39288.74  99999.00
-2020-01-06 02:04:54.000 006      8392.91 -18987.51  39288.84  99999.00
-2020-01-06 02:04:55.000 006      8393.11 -18987.76  39288.99  99999.00
-2020-01-06 02:04:56.000 006      8393.02 -18987.61  39289.01  99999.00
-2020-01-06 02:04:57.000 006      8392.95 -18987.46  39289.08  99999.00
-2020-01-06 02:04:58.000 006      8392.89 -18987.43  39289.10  99999.00
-2020-01-06 02:04:59.000 006      8392.50 -18987.43  39288.89  99999.00
-2020-01-06 02:05:00.000 006      8392.78 -18987.44  39289.14  99999.00
-2020-01-06 02:05:01.000 006      8392.83 -18987.36  39289.21  99999.00
-2020-01-06 02:05:02.000 006      8392.83 -18987.40  39289.26  99999.00
-2020-01-06 02:05:03.000 006      8392.86 -18987.22  39289.30  99999.00
-2020-01-06 02:05:04.000 006      8392.78 -18987.17  39289.29  99999.00
-2020-01-06 02:05:05.000 006      8392.86 -18987.28  39289.36  99999.00
-2020-01-06 02:05:06.000 006      8392.77 -18987.19  39289.40  99999.00
-2020-01-06 02:05:07.000 006      8392.80 -18987.23  39289.41  99999.00
-2020-01-06 02:05:08.000 006      8392.87 -18987.30  39289.39  99999.00
+2020-01-06 02:04:15.000 006      8393.59 -18987.58  39288.81  99999.00
+2020-01-06 02:04:16.000 006      8393.57 -18987.56  39288.81  99999.00
+2020-01-06 02:04:17.000 006      8393.52 -18987.50  39288.79  99999.00
+2020-01-06 02:04:18.000 006      8393.38 -18987.44  39288.71  99999.00
+2020-01-06 02:04:19.000 006      8393.22 -18987.42  39288.59  99999.00
+2020-01-06 02:04:20.000 006      8393.23 -18987.41  39288.63  99999.00
+2020-01-06 02:04:21.000 006      8393.34 -18987.40  39288.81  99999.00
+2020-01-06 02:04:22.000 006      8393.37 -18987.40  39288.92  99999.00
+2020-01-06 02:04:23.000 006      8393.33 -18987.40  39288.93  99999.00
+2020-01-06 02:04:24.000 006      8393.32 -18987.41  39288.92  99999.00
+2020-01-06 02:04:25.000 006      8393.33 -18987.43  39288.89  99999.00
+2020-01-06 02:04:26.000 006      8393.34 -18987.44  39288.86  99999.00
+2020-01-06 02:04:27.000 006      8393.35 -18987.47  39288.84  99999.00
+2020-01-06 02:04:28.000 006      8393.38 -18987.49  39288.85  99999.00
+2020-01-06 02:04:29.000 006      8393.42 -18987.52  39288.84  99999.00
+2020-01-06 02:04:30.000 006      8393.43 -18987.55  39288.81  99999.00
+2020-01-06 02:04:31.000 006      8393.37 -18987.56  39288.78  99999.00
+2020-01-06 02:04:32.000 006      8393.29 -18987.58  39288.75  99999.00
+2020-01-06 02:04:33.000 006      8393.22 -18987.62  39288.69  99999.00
+2020-01-06 02:04:34.000 006      8393.12 -18987.65  39288.63  99999.00
+2020-01-06 02:04:35.000 006      8392.99 -18987.64  39288.59  99999.00
+2020-01-06 02:04:36.000 006      8392.87 -18987.63  39288.60  99999.00
+2020-01-06 02:04:37.000 006      8392.77 -18987.57  39288.63  99999.00
+2020-01-06 02:04:38.000 006      8392.57 -18987.44  39288.61  99999.00
+2020-01-06 02:04:39.000 006      8392.39 -18987.32  39288.56  99999.00
+2020-01-06 02:04:40.000 006      8392.43 -18987.25  39288.58  99999.00
+2020-01-06 02:04:41.000 006      8392.57 -18987.23  39288.62  99999.00
+2020-01-06 02:04:42.000 006      8392.57 -18987.23  39288.58  99999.00
+2020-01-06 02:04:43.000 006      8392.47 -18987.26  39288.50  99999.00
+2020-01-06 02:04:44.000 006      8392.35 -18987.35  39288.42  99999.00
+2020-01-06 02:04:45.000 006      8392.23 -18987.48  39288.34  99999.00
+2020-01-06 02:04:46.000 006      8392.18 -18987.60  39288.31  99999.00
+2020-01-06 02:04:47.000 006      8392.21 -18987.74  39288.32  99999.00
+2020-01-06 02:04:48.000 006      8392.31 -18987.85  39288.37  99999.00
+2020-01-06 02:04:49.000 006      8392.44 -18987.89  39288.42  99999.00
+2020-01-06 02:04:50.000 006      8392.58 -18987.83  39288.46  99999.00
+2020-01-06 02:04:51.000 006      8392.73 -18987.72  39288.53  99999.00
+2020-01-06 02:04:52.000 006      8392.84 -18987.59  39288.63  99999.00
+2020-01-06 02:04:53.000 006      8392.89 -18987.49  39288.74  99999.00
+2020-01-06 02:04:54.000 006      8392.96 -18987.55  39288.85  99999.00
+2020-01-06 02:04:55.000 006      8393.04 -18987.66  39288.96  99999.00
+2020-01-06 02:04:56.000 006      8393.05 -18987.62  39289.04  99999.00
+2020-01-06 02:04:57.000 006      8392.96 -18987.50  39289.07  99999.00
+2020-01-06 02:04:58.000 006      8392.79 -18987.43  39289.04  99999.00
+2020-01-06 02:04:59.000 006      8392.66 -18987.42  39289.00  99999.00
+2020-01-06 02:05:00.000 006      8392.71 -18987.42  39289.09  99999.00
+2020-01-06 02:05:01.000 006      8392.82 -18987.40  39289.20  99999.00
+2020-01-06 02:05:02.000 006      8392.85 -18987.34  39289.27  99999.00
+2020-01-06 02:05:03.000 006      8392.84 -18987.25  39289.29  99999.00
+2020-01-06 02:05:04.000 006      8392.82 -18987.21  39289.31  99999.00
+2020-01-06 02:05:05.000 006      8392.81 -18987.22  39289.35  99999.00
+2020-01-06 02:05:06.000 006      8392.80 -18987.22  39289.40  99999.00
+2020-01-06 02:05:07.000 006      8392.81 -18987.23  39289.41  99999.00
+2020-01-06 02:05:08.000 006      8392.85 -18987.29  39289.41  99999.00
 2020-01-06 02:05:09.000 006      8392.87 -18987.33  39289.43  99999.00
-2020-01-06 02:05:10.000 006      8392.87 -18987.35  39289.48  99999.00
-2020-01-06 02:05:11.000 006      8392.87 -18987.32  39289.50  99999.00
-2020-01-06 02:05:12.000 006      8392.94 -18987.33  39289.55  99999.00
-2020-01-06 02:05:13.000 006      8392.98 -18987.38  39289.52  99999.00
-2020-01-06 02:05:14.000 006      8392.89 -18987.32  39289.50  99999.00
-2020-01-06 02:05:15.000 006      8392.84 -18987.34  39289.50  99999.00
-2020-01-06 02:05:16.000 006      8392.80 -18987.34  39289.49  99999.00
-2020-01-06 02:05:17.000 006      8392.85 -18987.36  39289.49  99999.00
-2020-01-06 02:05:18.000 006      8392.73 -18987.38  39289.38  99999.00
-2020-01-06 02:05:19.000 006      8392.33 -18987.32  39289.17  99999.00
-2020-01-06 02:05:20.000 006      8392.77 -18987.41  39289.41  99999.00
-2020-01-06 02:05:21.000 006      8392.80 -18987.40  39289.45  99999.00
-2020-01-06 02:05:22.000 006      8392.76 -18987.33  39289.48  99999.00
-2020-01-06 02:05:23.000 006      8392.77 -18987.33  39289.49  99999.00
+2020-01-06 02:05:10.000 006      8392.87 -18987.34  39289.47  99999.00
+2020-01-06 02:05:11.000 006      8392.89 -18987.33  39289.51  99999.00
+2020-01-06 02:05:12.000 006      8392.94 -18987.34  39289.53  99999.00
+2020-01-06 02:05:13.000 006      8392.96 -18987.35  39289.53  99999.00
+2020-01-06 02:05:14.000 006      8392.90 -18987.34  39289.51  99999.00
+2020-01-06 02:05:15.000 006      8392.85 -18987.33  39289.50  99999.00
+2020-01-06 02:05:16.000 006      8392.84 -18987.34  39289.50  99999.00
+2020-01-06 02:05:17.000 006      8392.81 -18987.36  39289.46  99999.00
+2020-01-06 02:05:18.000 006      8392.65 -18987.35  39289.35  99999.00
+2020-01-06 02:05:19.000 006      8392.54 -18987.36  39289.28  99999.00
+2020-01-06 02:05:20.000 006      8392.65 -18987.38  39289.35  99999.00
+2020-01-06 02:05:21.000 006      8392.78 -18987.39  39289.45  99999.00
+2020-01-06 02:05:22.000 006      8392.79 -18987.35  39289.49  99999.00
+2020-01-06 02:05:23.000 006      8392.76 -18987.33  39289.49  99999.00
 2020-01-06 02:05:24.000 006      8392.74 -18987.32  39289.50  99999.00
-2020-01-06 02:05:25.000 006      8392.73 -18987.33  39289.51  99999.00
-2020-01-06 02:05:26.000 006      8392.68 -18987.31  39289.51  99999.00
-2020-01-06 02:05:27.000 006      8392.71 -18987.34  39289.53  99999.00
-2020-01-06 02:05:28.000 006      8392.68 -18987.42  39289.49  99999.00
-2020-01-06 02:05:29.000 006      8392.69 -18987.44  39289.57  99999.00
-2020-01-06 02:05:30.000 006      8392.63 -18987.40  39289.55  99999.00
-2020-01-06 02:05:31.000 006      8392.58 -18987.39  39289.53  99999.00
-2020-01-06 02:05:32.000 006      8392.53 -18987.37  39289.46  99999.00
-2020-01-06 02:05:33.000 006      8392.48 -18987.38  39289.54  99999.00
-2020-01-06 02:05:34.000 006      8392.39 -18987.43  39289.58  99999.00
-2020-01-06 02:05:35.000 006      8392.30 -18987.40  39289.49  99999.00
-2020-01-06 02:05:36.000 006      8392.13 -18987.30  39289.49  99999.00
-2020-01-06 02:05:37.000 006      8392.18 -18987.28  39289.50  99999.00
-2020-01-06 02:05:38.000 006      8391.90 -18987.17  39289.34  99999.00
-2020-01-06 02:05:39.000 006      8391.59 -18987.07  39289.09  99999.00
-2020-01-06 02:05:40.000 006      8392.04 -18986.87  39289.37  99999.00
-2020-01-06 02:05:41.000 006      8392.03 -18986.60  39289.30  99999.00
-2020-01-06 02:05:42.000 006      8392.19 -18986.48  39289.18  99999.00
-2020-01-06 02:05:43.000 006      8392.56 -18986.55  39289.16  99999.00
+2020-01-06 02:05:25.000 006      8392.72 -18987.32  39289.51  99999.00
+2020-01-06 02:05:26.000 006      8392.70 -18987.32  39289.51  99999.00
+2020-01-06 02:05:27.000 006      8392.69 -18987.35  39289.51  99999.00
+2020-01-06 02:05:28.000 006      8392.69 -18987.41  39289.52  99999.00
+2020-01-06 02:05:29.000 006      8392.68 -18987.43  39289.55  99999.00
+2020-01-06 02:05:30.000 006      8392.64 -18987.41  39289.55  99999.00
+2020-01-06 02:05:31.000 006      8392.58 -18987.38  39289.51  99999.00
+2020-01-06 02:05:32.000 006      8392.53 -18987.37  39289.50  99999.00
+2020-01-06 02:05:33.000 006      8392.48 -18987.39  39289.53  99999.00
+2020-01-06 02:05:34.000 006      8392.39 -18987.41  39289.54  99999.00
+2020-01-06 02:05:35.000 006      8392.28 -18987.39  39289.52  99999.00
+2020-01-06 02:05:36.000 006      8392.20 -18987.33  39289.50  99999.00
+2020-01-06 02:05:37.000 006      8392.09 -18987.26  39289.45  99999.00
+2020-01-06 02:05:38.000 006      8391.88 -18987.19  39289.31  99999.00
+2020-01-06 02:05:39.000 006      8391.77 -18987.05  39289.23  99999.00
+2020-01-06 02:05:40.000 006      8391.89 -18986.85  39289.27  99999.00
+2020-01-06 02:05:41.000 006      8392.06 -18986.62  39289.29  99999.00
+2020-01-06 02:05:42.000 006      8392.25 -18986.49  39289.22  99999.00
+2020-01-06 02:05:43.000 006      8392.52 -18986.55  39289.15  99999.00
 2020-01-06 02:05:44.000 006      8392.74 -18986.73  39289.13  99999.00
-2020-01-06 02:05:45.000 006      8392.82 -18986.98  39289.12  99999.00
-2020-01-06 02:05:46.000 006      8392.84 -18987.21  39289.21  99999.00
-2020-01-06 02:05:47.000 006      8392.76 -18987.30  39289.25  99999.00
-2020-01-06 02:05:48.000 006      8392.75 -18987.43  39289.30  99999.00
-2020-01-06 02:05:49.000 006      8392.73 -18987.54  39289.40  99999.00
-2020-01-06 02:05:50.000 006      8392.71 -18987.55  39289.37  99999.00
-2020-01-06 02:05:51.000 006      8392.64 -18987.51  39289.46  99999.00
-2020-01-06 02:05:52.000 006      8392.56 -18987.51  39289.52  99999.00
-2020-01-06 02:05:53.000 006      8392.52 -18987.54  39289.47  99999.00
-2020-01-06 02:05:54.000 006      8392.53 -18987.63  39289.46  99999.00
-2020-01-06 02:05:55.000 006      8392.47 -18987.65  39289.45  99999.00
-2020-01-06 02:05:56.000 006      8392.38 -18987.58  39289.44  99999.00
-2020-01-06 02:05:57.000 006      8392.49 -18987.61  39289.54  99999.00
-2020-01-06 02:05:58.000 006      8392.25 -18987.55  39289.31  99999.00
-2020-01-06 02:05:59.000 006      8392.07 -18987.67  39289.16  99999.00
-2020-01-06 02:06:00.000 006      8392.56 -18987.99  39289.50  99999.00
-2020-01-06 02:06:01.000 006      8392.55 -18987.93  39289.47  99999.00
-2020-01-06 02:06:02.000 006      8392.45 -18987.84  39289.44  99999.00
-2020-01-06 02:06:03.000 006      8392.43 -18987.83  39289.46  99999.00
-2020-01-06 02:06:04.000 006      8392.42 -18987.78  39289.51  99999.00
-2020-01-06 02:06:05.000 006      8392.42 -18987.81  39289.41  99999.00
-2020-01-06 02:06:06.000 006      8392.37 -18987.77  39289.40  99999.00
-2020-01-06 02:06:07.000 006      8392.42 -18987.88  39289.38  99999.00
-2020-01-06 02:06:08.000 006      8392.41 -18987.85  39289.44  99999.00
-2020-01-06 02:06:09.000 006      8392.28 -18987.75  39289.38  99999.00
-2020-01-06 02:06:10.000 006      8392.26 -18987.79  39289.29  99999.00
-2020-01-06 02:06:11.000 006      8392.24 -18987.77  39289.27  99999.00
-2020-01-06 02:06:12.000 006      8392.17 -18987.75  39289.16  99999.00
-2020-01-06 02:06:13.000 006      8392.24 -18987.81  39289.10  99999.00
-2020-01-06 02:06:14.000 006      8392.26 -18987.84  39289.17  99999.00
-2020-01-06 02:06:15.000 006      8392.19 -18987.80  39289.29  99999.00
-2020-01-06 02:06:16.000 006      8392.19 -18987.85  39289.25  99999.00
-2020-01-06 02:06:17.000 006      8392.21 -18987.81  39289.32  99999.00
-2020-01-06 02:06:18.000 006      8391.96 -18987.75  39289.12  99999.00
-2020-01-06 02:06:19.000 006      8391.79 -18987.69  39289.04  99999.00
-2020-01-06 02:06:20.000 006      8392.03 -18987.57  39289.31  99999.00
-2020-01-06 02:06:21.000 006      8391.94 -18987.46  39289.22  99999.00
-2020-01-06 02:06:22.000 006      8391.90 -18987.25  39289.21  99999.00
-2020-01-06 02:06:23.000 006      8392.06 -18987.07  39289.02  99999.00
-2020-01-06 02:06:24.000 006      8392.50 -18987.08  39288.72  99999.00
-2020-01-06 02:06:25.000 006      8392.97 -18987.54  39288.46  99999.00
-2020-01-06 02:06:26.000 006      8393.19 -18988.31  39288.44  99999.00
-2020-01-06 02:06:27.000 006      8392.99 -18988.70  39288.67  99999.00
-2020-01-06 02:06:28.000 006      8392.60 -18988.79  39288.90  99999.00
-2020-01-06 02:06:29.000 006      8392.27 -18988.71  39289.06  99999.00
-2020-01-06 02:06:30.000 006      8392.08 -18988.49  39289.15  99999.00
+2020-01-06 02:05:45.000 006      8392.83 -18986.98  39289.14  99999.00
+2020-01-06 02:05:46.000 006      8392.82 -18987.18  39289.19  99999.00
+2020-01-06 02:05:47.000 006      8392.78 -18987.32  39289.25  99999.00
+2020-01-06 02:05:48.000 006      8392.75 -18987.44  39289.32  99999.00
+2020-01-06 02:05:49.000 006      8392.73 -18987.52  39289.37  99999.00
+2020-01-06 02:05:50.000 006      8392.70 -18987.54  39289.40  99999.00
+2020-01-06 02:05:51.000 006      8392.64 -18987.52  39289.45  99999.00
+2020-01-06 02:05:52.000 006      8392.57 -18987.51  39289.49  99999.00
+2020-01-06 02:05:53.000 006      8392.54 -18987.55  39289.49  99999.00
+2020-01-06 02:05:54.000 006      8392.51 -18987.61  39289.46  99999.00
+2020-01-06 02:05:55.000 006      8392.46 -18987.64  39289.45  99999.00
+2020-01-06 02:05:56.000 006      8392.44 -18987.61  39289.48  99999.00
+2020-01-06 02:05:57.000 006      8392.38 -18987.57  39289.45  99999.00
+2020-01-06 02:05:58.000 006      8392.25 -18987.59  39289.32  99999.00
+2020-01-06 02:05:59.000 006      8392.24 -18987.73  39289.28  99999.00
+2020-01-06 02:06:00.000 006      8392.43 -18987.90  39289.40  99999.00
+2020-01-06 02:06:01.000 006      8392.54 -18987.94  39289.48  99999.00
+2020-01-06 02:06:02.000 006      8392.49 -18987.87  39289.47  99999.00
+2020-01-06 02:06:03.000 006      8392.43 -18987.81  39289.47  99999.00
+2020-01-06 02:06:04.000 006      8392.41 -18987.79  39289.47  99999.00
+2020-01-06 02:06:05.000 006      8392.40 -18987.79  39289.44  99999.00
+2020-01-06 02:06:06.000 006      8392.40 -18987.82  39289.40  99999.00
+2020-01-06 02:06:07.000 006      8392.41 -18987.85  39289.40  99999.00
+2020-01-06 02:06:08.000 006      8392.38 -18987.84  39289.41  99999.00
+2020-01-06 02:06:09.000 006      8392.31 -18987.79  39289.38  99999.00
+2020-01-06 02:06:10.000 006      8392.25 -18987.77  39289.31  99999.00
+2020-01-06 02:06:11.000 006      8392.22 -18987.76  39289.24  99999.00
+2020-01-06 02:06:12.000 006      8392.20 -18987.77  39289.16  99999.00
+2020-01-06 02:06:13.000 006      8392.23 -18987.80  39289.12  99999.00
+2020-01-06 02:06:14.000 006      8392.24 -18987.82  39289.18  99999.00
+2020-01-06 02:06:15.000 006      8392.22 -18987.83  39289.26  99999.00
+2020-01-06 02:06:16.000 006      8392.21 -18987.83  39289.29  99999.00
+2020-01-06 02:06:17.000 006      8392.14 -18987.81  39289.25  99999.00
+2020-01-06 02:06:18.000 006      8391.97 -18987.76  39289.14  99999.00
+2020-01-06 02:06:19.000 006      8391.89 -18987.68  39289.12  99999.00
+2020-01-06 02:06:20.000 006      8391.93 -18987.58  39289.21  99999.00
+2020-01-06 02:06:21.000 006      8391.93 -18987.43  39289.26  99999.00
+2020-01-06 02:06:22.000 006      8391.92 -18987.23  39289.19  99999.00
+2020-01-06 02:06:23.000 006      8392.10 -18987.06  39289.00  99999.00
+2020-01-06 02:06:24.000 006      8392.51 -18987.14  39288.71  99999.00
+2020-01-06 02:06:25.000 006      8392.95 -18987.59  39288.49  99999.00
+2020-01-06 02:06:26.000 006      8393.14 -18988.23  39288.47  99999.00
+2020-01-06 02:06:27.000 006      8392.98 -18988.68  39288.65  99999.00
+2020-01-06 02:06:28.000 006      8392.62 -18988.80  39288.88  99999.00
+2020-01-06 02:06:29.000 006      8392.29 -18988.70  39289.05  99999.00
+2020-01-06 02:06:30.000 006      8392.08 -18988.50  39289.17  99999.00
 2020-01-06 02:06:31.000 006      8391.96 -18988.28  39289.26  99999.00
-2020-01-06 02:06:32.000 006      8391.91 -18988.09  39289.34  99999.00
-2020-01-06 02:06:33.000 006      8391.91 -18987.92  39289.28  99999.00
-2020-01-06 02:06:34.000 006      8391.96 -18987.75  39289.27  99999.00
-2020-01-06 02:06:35.000 006      8392.11 -18987.64  39289.21  99999.00
-2020-01-06 02:06:36.000 006      8392.30 -18987.47  39289.01  99999.00
-2020-01-06 02:06:37.000 006      8392.73 -18987.60  39288.89  99999.00
-2020-01-06 02:06:38.000 006      8392.58 -18988.07  39288.56  99999.00
-2020-01-06 02:06:39.000 006      8392.47 -18988.46  39288.68  99999.00
-2020-01-06 02:06:40.000 006      8392.61 -18988.63  39289.13  99999.00
-2020-01-06 02:06:41.000 006      8392.39 -18988.60  39289.18  99999.00
-2020-01-06 02:06:42.000 006      8392.30 -18988.43  39289.29  99999.00
-2020-01-06 02:06:43.000 006      8392.17 -18988.22  39289.33  99999.00
-2020-01-06 02:06:44.000 006      8392.06 -18988.02  39289.34  99999.00
-2020-01-06 02:06:45.000 006      8392.14 -18987.99  39289.39  99999.00
-2020-01-06 02:06:46.000 006      8392.20 -18987.94  39289.42  99999.00
-2020-01-06 02:06:47.000 006      8392.22 -18987.95  39289.32  99999.00
-2020-01-06 02:06:48.000 006      8392.10 -18987.82  39289.28  99999.00
-2020-01-06 02:06:49.000 006      8392.17 -18987.79  39289.33  99999.00
-2020-01-06 02:06:50.000 006      8392.22 -18987.83  39289.28  99999.00
-2020-01-06 02:06:51.000 006      8392.06 -18987.71  39289.17  99999.00
-2020-01-06 02:06:52.000 006      8392.09 -18987.70  39289.18  99999.00
-2020-01-06 02:06:53.000 006      8392.02 -18987.73  39289.17  99999.00
-2020-01-06 02:06:54.000 006      8391.95 -18987.76  39289.23  99999.00
-2020-01-06 02:06:55.000 006      8391.89 -18987.88  39289.24  99999.00
-2020-01-06 02:06:56.000 006      8391.77 -18987.95  39289.17  99999.00
-2020-01-06 02:06:57.000 006      8391.97 -18988.16  39289.19  99999.00
-2020-01-06 02:06:58.000 006      8391.79 -18988.37  39288.87  99999.00
-2020-01-06 02:06:59.000 006      8392.05 -18988.33  39288.86  99999.00
-2020-01-06 02:07:00.000 006      8392.50 -18988.24  39289.07  99999.00
-2020-01-06 02:07:01.000 006      8392.42 -18988.03  39289.04  99999.00
-2020-01-06 02:07:02.000 006      8392.42 -18987.88  39289.13  99999.00
-2020-01-06 02:07:03.000 006      8392.42 -18987.82  39289.14  99999.00
-2020-01-06 02:07:04.000 006      8392.45 -18988.03  39289.15  99999.00
-2020-01-06 02:07:05.000 006      8392.48 -18988.19  39289.16  99999.00
-2020-01-06 02:07:06.000 006      8392.28 -18988.18  39289.19  99999.00
-2020-01-06 02:07:07.000 006      8392.08 -18988.22  39289.28  99999.00
-2020-01-06 02:07:08.000 006      8391.84 -18988.06  39289.33  99999.00
-2020-01-06 02:07:09.000 006      8391.70 -18987.78  39289.37  99999.00
-2020-01-06 02:07:10.000 006      8391.79 -18987.63  39289.40  99999.00
-2020-01-06 02:07:11.000 006      8391.90 -18987.53  39289.42  99999.00
-2020-01-06 02:07:12.000 006      8391.96 -18987.56  39289.40  99999.00
-2020-01-06 02:07:13.000 006      8392.02 -18987.61  39289.42  99999.00
-2020-01-06 02:07:14.000 006      8392.04 -18987.59  39289.44  99999.00
-2020-01-06 02:07:15.000 006      8392.06 -18987.62  39289.45  99999.00
-2020-01-06 02:07:16.000 006      8392.10 -18987.71  39289.46  99999.00
-2020-01-06 02:07:17.000 006      8392.13 -18987.73  39289.46  99999.00
-2020-01-06 02:07:18.000 006      8391.69 -18987.68  39289.14  99999.00
-2020-01-06 02:07:19.000 006      8391.83 -18987.66  39289.29  99999.00
-2020-01-06 02:07:20.000 006      8392.06 -18987.68  39289.45  99999.00
-2020-01-06 02:07:21.000 006      8391.99 -18987.67  39289.37  99999.00
-2020-01-06 02:07:22.000 006      8391.95 -18987.64  39289.35  99999.00
-2020-01-06 02:07:23.000 006      8392.00 -18987.69  39289.39  99999.00
-2020-01-06 02:07:24.000 006      8391.95 -18987.67  39289.35  99999.00
-2020-01-06 02:07:25.000 006      8391.91 -18987.65  39289.40  99999.00
-2020-01-06 02:07:26.000 006      8391.93 -18987.68  39289.48  99999.00
-2020-01-06 02:07:27.000 006      8391.91 -18987.70  39289.47  99999.00
-2020-01-06 02:07:28.000 006      8391.86 -18987.70  39289.41  99999.00
-2020-01-06 02:07:29.000 006      8391.78 -18987.69  39289.37  99999.00
-2020-01-06 02:07:30.000 006      8391.81 -18987.82  39289.42  99999.00
-2020-01-06 02:07:31.000 006      8391.85 -18987.88  39289.41  99999.00
-2020-01-06 02:07:32.000 006      8391.90 -18987.88  39289.38  99999.00
-2020-01-06 02:07:33.000 006      8391.96 -18987.90  39289.35  99999.00
-2020-01-06 02:07:34.000 006      8391.92 -18987.87  39289.26  99999.00
-2020-01-06 02:07:35.000 006      8391.91 -18987.85  39289.23  99999.00
-2020-01-06 02:07:36.000 006      8391.97 -18987.86  39289.34  99999.00
-2020-01-06 02:07:37.000 006      8391.92 -18987.86  39289.29  99999.00
-2020-01-06 02:07:38.000 006      8391.52 -18987.84  39289.00  99999.00
-2020-01-06 02:07:39.000 006      8391.81 -18987.83  39289.21  99999.00
-2020-01-06 02:07:40.000 006      8391.93 -18987.80  39289.29  99999.00
-2020-01-06 02:07:41.000 006      8391.86 -18987.85  39289.30  99999.00
-2020-01-06 02:07:42.000 006      8391.99 -18987.90  39289.35  99999.00
-2020-01-06 02:07:43.000 006      8391.96 -18987.87  39289.29  99999.00
-2020-01-06 02:07:44.000 006      8391.88 -18987.84  39289.31  99999.00
-2020-01-06 02:07:45.000 006      8391.88 -18987.84  39289.34  99999.00
-2020-01-06 02:07:46.000 006      8391.88 -18987.86  39289.35  99999.00
-2020-01-06 02:07:47.000 006      8391.91 -18987.90  39289.35  99999.00
-2020-01-06 02:07:48.000 006      8391.91 -18987.89  39289.36  99999.00
-2020-01-06 02:07:49.000 006      8391.92 -18987.85  39289.34  99999.00
+2020-01-06 02:06:32.000 006      8391.91 -18988.09  39289.31  99999.00
+2020-01-06 02:06:33.000 006      8391.91 -18987.92  39289.31  99999.00
+2020-01-06 02:06:34.000 006      8391.96 -18987.76  39289.27  99999.00
+2020-01-06 02:06:35.000 006      8392.11 -18987.59  39289.19  99999.00
+2020-01-06 02:06:36.000 006      8392.37 -18987.50  39289.03  99999.00
+2020-01-06 02:06:37.000 006      8392.59 -18987.65  39288.81  99999.00
+2020-01-06 02:06:38.000 006      8392.61 -18988.04  39288.65  99999.00
+2020-01-06 02:06:39.000 006      8392.55 -18988.43  39288.74  99999.00
+2020-01-06 02:06:40.000 006      8392.52 -18988.62  39289.02  99999.00
+2020-01-06 02:06:41.000 006      8392.43 -18988.60  39289.21  99999.00
+2020-01-06 02:06:42.000 006      8392.29 -18988.43  39289.29  99999.00
+2020-01-06 02:06:43.000 006      8392.16 -18988.22  39289.33  99999.00
+2020-01-06 02:06:44.000 006      8392.10 -18988.05  39289.36  99999.00
+2020-01-06 02:06:45.000 006      8392.13 -18987.98  39289.39  99999.00
+2020-01-06 02:06:46.000 006      8392.19 -18987.95  39289.39  99999.00
+2020-01-06 02:06:47.000 006      8392.19 -18987.91  39289.34  99999.00
+2020-01-06 02:06:48.000 006      8392.15 -18987.85  39289.30  99999.00
+2020-01-06 02:06:49.000 006      8392.17 -18987.81  39289.30  99999.00
+2020-01-06 02:06:50.000 006      8392.17 -18987.79  39289.27  99999.00
+2020-01-06 02:06:51.000 006      8392.12 -18987.74  39289.20  99999.00
+2020-01-06 02:06:52.000 006      8392.06 -18987.70  39289.17  99999.00
+2020-01-06 02:06:53.000 006      8392.02 -18987.72  39289.18  99999.00
+2020-01-06 02:06:54.000 006      8391.95 -18987.77  39289.22  99999.00
+2020-01-06 02:06:55.000 006      8391.87 -18987.85  39289.23  99999.00
+2020-01-06 02:06:56.000 006      8391.84 -18987.99  39289.21  99999.00
+2020-01-06 02:06:57.000 006      8391.84 -18988.17  39289.10  99999.00
+2020-01-06 02:06:58.000 006      8391.89 -18988.33  39288.94  99999.00
+2020-01-06 02:06:59.000 006      8392.10 -18988.34  39288.90  99999.00
+2020-01-06 02:07:00.000 006      8392.37 -18988.22  39289.00  99999.00
+2020-01-06 02:07:01.000 006      8392.46 -18988.03  39289.08  99999.00
+2020-01-06 02:07:02.000 006      8392.43 -18987.88  39289.12  99999.00
+2020-01-06 02:07:03.000 006      8392.43 -18987.87  39289.14  99999.00
+2020-01-06 02:07:04.000 006      8392.46 -18988.01  39289.15  99999.00
+2020-01-06 02:07:05.000 006      8392.44 -18988.16  39289.16  99999.00
+2020-01-06 02:07:06.000 006      8392.29 -18988.22  39289.20  99999.00
+2020-01-06 02:07:07.000 006      8392.06 -18988.19  39289.27  99999.00
+2020-01-06 02:07:08.000 006      8391.84 -18988.04  39289.33  99999.00
+2020-01-06 02:07:09.000 006      8391.74 -18987.81  39289.37  99999.00
+2020-01-06 02:07:10.000 006      8391.78 -18987.63  39289.40  99999.00
+2020-01-06 02:07:11.000 006      8391.89 -18987.55  39289.41  99999.00
+2020-01-06 02:07:12.000 006      8391.97 -18987.56  39289.41  99999.00
+2020-01-06 02:07:13.000 006      8392.01 -18987.59  39289.42  99999.00
+2020-01-06 02:07:14.000 006      8392.04 -18987.60  39289.44  99999.00
+2020-01-06 02:07:15.000 006      8392.08 -18987.64  39289.46  99999.00
+2020-01-06 02:07:16.000 006      8392.11 -18987.69  39289.46  99999.00
+2020-01-06 02:07:17.000 006      8392.00 -18987.72  39289.37  99999.00
+2020-01-06 02:07:18.000 006      8391.84 -18987.69  39289.26  99999.00
+2020-01-06 02:07:19.000 006      8391.84 -18987.67  39289.29  99999.00
+2020-01-06 02:07:20.000 006      8391.98 -18987.67  39289.39  99999.00
+2020-01-06 02:07:21.000 006      8392.01 -18987.66  39289.40  99999.00
+2020-01-06 02:07:22.000 006      8391.98 -18987.66  39289.37  99999.00
+2020-01-06 02:07:23.000 006      8391.97 -18987.67  39289.36  99999.00
+2020-01-06 02:07:24.000 006      8391.95 -18987.67  39289.37  99999.00
+2020-01-06 02:07:25.000 006      8391.93 -18987.66  39289.41  99999.00
+2020-01-06 02:07:26.000 006      8391.92 -18987.68  39289.46  99999.00
+2020-01-06 02:07:27.000 006      8391.90 -18987.69  39289.46  99999.00
+2020-01-06 02:07:28.000 006      8391.85 -18987.69  39289.42  99999.00
+2020-01-06 02:07:29.000 006      8391.80 -18987.72  39289.39  99999.00
+2020-01-06 02:07:30.000 006      8391.81 -18987.80  39289.40  99999.00
+2020-01-06 02:07:31.000 006      8391.85 -18987.87  39289.41  99999.00
+2020-01-06 02:07:32.000 006      8391.90 -18987.89  39289.38  99999.00
+2020-01-06 02:07:33.000 006      8391.93 -18987.89  39289.33  99999.00
+2020-01-06 02:07:34.000 006      8391.93 -18987.87  39289.27  99999.00
+2020-01-06 02:07:35.000 006      8391.94 -18987.86  39289.27  99999.00
+2020-01-06 02:07:36.000 006      8391.94 -18987.86  39289.30  99999.00
+2020-01-06 02:07:37.000 006      8391.82 -18987.86  39289.22  99999.00
+2020-01-06 02:07:38.000 006      8391.69 -18987.84  39289.12  99999.00
+2020-01-06 02:07:39.000 006      8391.75 -18987.82  39289.16  99999.00
+2020-01-06 02:07:40.000 006      8391.88 -18987.82  39289.27  99999.00
+2020-01-06 02:07:41.000 006      8391.93 -18987.85  39289.32  99999.00
+2020-01-06 02:07:42.000 006      8391.96 -18987.88  39289.33  99999.00
+2020-01-06 02:07:43.000 006      8391.95 -18987.87  39289.31  99999.00
+2020-01-06 02:07:44.000 006      8391.90 -18987.85  39289.31  99999.00
+2020-01-06 02:07:45.000 006      8391.87 -18987.84  39289.33  99999.00
+2020-01-06 02:07:46.000 006      8391.88 -18987.87  39289.35  99999.00
+2020-01-06 02:07:47.000 006      8391.90 -18987.89  39289.36  99999.00
+2020-01-06 02:07:48.000 006      8391.91 -18987.88  39289.36  99999.00
+2020-01-06 02:07:49.000 006      8391.93 -18987.87  39289.34  99999.00
 2020-01-06 02:07:50.000 006      8391.96 -18987.89  39289.32  99999.00
-2020-01-06 02:07:51.000 006      8392.01 -18987.94  39289.29  99999.00
-2020-01-06 02:07:52.000 006      8392.02 -18987.94  39289.30  99999.00
-2020-01-06 02:07:53.000 006      8392.03 -18987.94  39289.29  99999.00
-2020-01-06 02:07:54.000 006      8392.02 -18987.96  39289.28  99999.00
-2020-01-06 02:07:55.000 006      8392.02 -18988.02  39289.30  99999.00
-2020-01-06 02:07:56.000 006      8392.07 -18988.02  39289.37  99999.00
-2020-01-06 02:07:57.000 006      8392.00 -18988.08  39289.30  99999.00
-2020-01-06 02:07:58.000 006      8391.61 -18988.08  39288.97  99999.00
-2020-01-06 02:07:59.000 006      8391.98 -18988.03  39289.27  99999.00
-2020-01-06 02:08:00.000 006      8392.10 -18988.08  39289.28  99999.00
-2020-01-06 02:08:01.000 006      8392.09 -18988.11  39289.25  99999.00
-2020-01-06 02:08:02.000 006      8392.07 -18988.06  39289.29  99999.00
-2020-01-06 02:08:03.000 006      8392.11 -18988.09  39289.32  99999.00
-2020-01-06 02:08:04.000 006      8392.09 -18988.09  39289.29  99999.00
-2020-01-06 02:08:05.000 006      8392.07 -18988.14  39289.23  99999.00
-2020-01-06 02:08:06.000 006      8392.05 -18987.94  39289.26  99999.00
-2020-01-06 02:08:07.000 006      8392.13 -18988.10  39289.19  99999.00
-2020-01-06 02:08:08.000 006      8392.27 -18988.35  39289.21  99999.00
-2020-01-06 02:08:09.000 006      8392.26 -18988.22  39289.22  99999.00
-2020-01-06 02:08:10.000 006      8392.20 -18988.14  39289.10  99999.00
-2020-01-06 02:08:11.000 006      8392.26 -18988.17  39289.13  99999.00
+2020-01-06 02:07:51.000 006      8392.00 -18987.93  39289.30  99999.00
+2020-01-06 02:07:52.000 006      8392.02 -18987.95  39289.29  99999.00
+2020-01-06 02:07:53.000 006      8392.02 -18987.95  39289.29  99999.00
+2020-01-06 02:07:54.000 006      8392.02 -18987.97  39289.29  99999.00
+2020-01-06 02:07:55.000 006      8392.05 -18988.00  39289.32  99999.00
+2020-01-06 02:07:56.000 006      8392.04 -18988.04  39289.33  99999.00
+2020-01-06 02:07:57.000 006      8391.90 -18988.07  39289.23  99999.00
+2020-01-06 02:07:58.000 006      8391.79 -18988.07  39289.13  99999.00
+2020-01-06 02:07:59.000 006      8391.90 -18988.06  39289.18  99999.00
+2020-01-06 02:08:00.000 006      8392.07 -18988.07  39289.27  99999.00
+2020-01-06 02:08:01.000 006      8392.10 -18988.09  39289.28  99999.00
+2020-01-06 02:08:02.000 006      8392.09 -18988.08  39289.29  99999.00
+2020-01-06 02:08:03.000 006      8392.09 -18988.09  39289.30  99999.00
+2020-01-06 02:08:04.000 006      8392.09 -18988.10  39289.29  99999.00
+2020-01-06 02:08:05.000 006      8392.06 -18988.06  39289.25  99999.00
+2020-01-06 02:08:06.000 006      8392.07 -18988.02  39289.23  99999.00
+2020-01-06 02:08:07.000 006      8392.14 -18988.12  39289.21  99999.00
+2020-01-06 02:08:08.000 006      8392.23 -18988.25  39289.21  99999.00
+2020-01-06 02:08:09.000 006      8392.25 -18988.24  39289.19  99999.00
+2020-01-06 02:08:10.000 006      8392.23 -18988.17  39289.14  99999.00
+2020-01-06 02:08:11.000 006      8392.25 -18988.15  39289.12  99999.00
 2020-01-06 02:08:12.000 006      8392.29 -18988.17  39289.12  99999.00
-2020-01-06 02:08:13.000 006      8392.33 -18988.19  39289.12  99999.00
-2020-01-06 02:08:14.000 006      8392.37 -18988.24  39289.07  99999.00
-2020-01-06 02:08:15.000 006      8392.37 -18988.30  39288.96  99999.00
-2020-01-06 02:08:16.000 006      8392.46 -18988.40  39288.92  99999.00
-2020-01-06 02:08:17.000 006      8392.38 -18988.50  39288.74  99999.00
-2020-01-06 02:08:18.000 006      8392.02 -18988.68  39288.46  99999.00
-2020-01-06 02:08:19.000 006      8392.38 -18988.85  39288.78  99999.00
-2020-01-06 02:08:20.000 006      8392.33 -18988.98  39288.85  99999.00
-2020-01-06 02:08:21.000 006      8392.28 -18989.16  39288.87  99999.00
-2020-01-06 02:08:22.000 006      8392.21 -18989.25  39288.93  99999.00
-2020-01-06 02:08:23.000 006      8391.97 -18989.27  39289.01  99999.00
-2020-01-06 02:08:24.000 006      8391.61 -18989.14  39289.09  99999.00
-2020-01-06 02:08:25.000 006      8391.27 -18988.65  39289.17  99999.00
-2020-01-06 02:08:26.000 006      8391.33 -18988.15  39289.20  99999.00
-2020-01-06 02:08:27.000 006      8391.58 -18987.98  39289.18  99999.00
-2020-01-06 02:08:28.000 006      8391.76 -18987.96  39289.23  99999.00
-2020-01-06 02:08:29.000 006      8391.91 -18987.97  39289.30  99999.00
-2020-01-06 02:08:30.000 006      8391.93 -18987.99  39289.25  99999.00
-2020-01-06 02:08:31.000 006      8391.91 -18987.99  39289.23  99999.00
-2020-01-06 02:08:32.000 006      8391.88 -18988.03  39289.20  99999.00
-2020-01-06 02:08:33.000 006      8391.86 -18988.11  39289.21  99999.00
-2020-01-06 02:08:34.000 006      8391.84 -18988.08  39289.29  99999.00
-2020-01-06 02:08:35.000 006      8391.85 -18988.12  39289.21  99999.00
-2020-01-06 02:08:36.000 006      8391.93 -18988.08  39289.32  99999.00
-2020-01-06 02:08:37.000 006      8391.77 -18988.10  39289.22  99999.00
-2020-01-06 02:08:38.000 006      8391.62 -18988.18  39289.10  99999.00
-2020-01-06 02:08:39.000 006      8391.98 -18988.18  39289.40  99999.00
-2020-01-06 02:08:40.000 006      8391.94 -18988.18  39289.42  99999.00
-2020-01-06 02:08:41.000 006      8392.02 -18988.23  39289.44  99999.00
-2020-01-06 02:08:42.000 006      8392.00 -18988.22  39289.41  99999.00
-2020-01-06 02:08:43.000 006      8391.97 -18988.20  39289.43  99999.00
-2020-01-06 02:08:44.000 006      8391.98 -18988.19  39289.45  99999.00
-2020-01-06 02:08:45.000 006      8391.97 -18988.21  39289.43  99999.00
-2020-01-06 02:08:46.000 006      8391.95 -18988.19  39289.42  99999.00
-2020-01-06 02:08:47.000 006      8391.97 -18988.20  39289.48  99999.00
-2020-01-06 02:08:48.000 006      8391.98 -18988.22  39289.55  99999.00
-2020-01-06 02:08:49.000 006      8391.96 -18988.21  39289.53  99999.00
-2020-01-06 02:08:50.000 006      8391.96 -18988.28  39289.44  99999.00
-2020-01-06 02:08:51.000 006      8391.90 -18988.22  39289.47  99999.00
-2020-01-06 02:08:52.000 006      8391.89 -18988.25  39289.49  99999.00
-2020-01-06 02:08:53.000 006      8391.94 -18988.31  39289.46  99999.00
-2020-01-06 02:08:54.000 006      8391.91 -18988.29  39289.52  99999.00
-2020-01-06 02:08:55.000 006      8391.90 -18988.38  39289.51  99999.00
-2020-01-06 02:08:56.000 006      8391.92 -18988.30  39289.56  99999.00
-2020-01-06 02:08:57.000 006      8391.66 -18988.33  39289.36  99999.00
-2020-01-06 02:08:58.000 006      8391.51 -18988.37  39289.21  99999.00
-2020-01-06 02:08:59.000 006      8391.87 -18988.35  39289.54  99999.00
-2020-01-06 02:09:00.000 006      8391.78 -18988.37  39289.47  99999.00
-2020-01-06 02:09:01.000 006      8391.80 -18988.40  39289.51  99999.00
-2020-01-06 02:09:02.000 006      8391.81 -18988.45  39289.53  99999.00
-2020-01-06 02:09:03.000 006      8391.81 -18988.48  39289.51  99999.00
-2020-01-06 02:09:04.000 006      8391.82 -18988.46  39289.58  99999.00
-2020-01-06 02:09:05.000 006      8391.83 -18988.42  39289.61  99999.00
-2020-01-06 02:09:06.000 006      8391.82 -18988.48  39289.60  99999.00
-2020-01-06 02:09:07.000 006      8391.82 -18988.49  39289.66  99999.00
-2020-01-06 02:09:08.000 006      8391.79 -18988.51  39289.61  99999.00
-2020-01-06 02:09:09.000 006      8391.74 -18988.47  39289.60  99999.00
-2020-01-06 02:09:10.000 006      8391.71 -18988.46  39289.67  99999.00
-2020-01-06 02:09:11.000 006      8391.70 -18988.49  39289.56  99999.00
-2020-01-06 02:09:12.000 006      8391.70 -18988.51  39289.62  99999.00
-2020-01-06 02:09:13.000 006      8391.69 -18988.50  39289.66  99999.00
-2020-01-06 02:09:14.000 006      8391.72 -18988.48  39289.67  99999.00
-2020-01-06 02:09:15.000 006      8391.70 -18988.52  39289.66  99999.00
-2020-01-06 02:09:16.000 006      8391.72 -18988.50  39289.68  99999.00
-2020-01-06 02:09:17.000 006      8391.41 -18988.50  39289.44  99999.00
-2020-01-06 02:09:18.000 006      8391.33 -18988.52  39289.33  99999.00
-2020-01-06 02:09:19.000 006      8391.64 -18988.53  39289.58  99999.00
-2020-01-06 02:09:20.000 006      8391.57 -18988.55  39289.55  99999.00
-2020-01-06 02:09:21.000 006      8391.56 -18988.54  39289.53  99999.00
-2020-01-06 02:09:22.000 006      8391.57 -18988.56  39289.53  99999.00
-2020-01-06 02:09:23.000 006      8391.53 -18988.58  39289.49  99999.00
-2020-01-06 02:09:24.000 006      8391.53 -18988.62  39289.47  99999.00
-2020-01-06 02:09:25.000 006      8391.51 -18988.63  39289.46  99999.00
-2020-01-06 02:09:26.000 006      8391.38 -18988.59  39289.40  99999.00
-2020-01-06 02:09:27.000 006      8391.37 -18988.61  39289.40  99999.00
-2020-01-06 02:09:28.000 006      8391.32 -18988.59  39289.40  99999.00
-2020-01-06 02:09:29.000 006      8391.15 -18988.48  39289.38  99999.00
-2020-01-06 02:09:30.000 006      8391.05 -18988.38  39289.38  99999.00
-2020-01-06 02:09:31.000 006      8390.92 -18988.16  39289.28  99999.00
-2020-01-06 02:09:32.000 006      8390.88 -18987.89  39289.12  99999.00
-2020-01-06 02:09:33.000 006      8391.05 -18987.76  39288.95  99999.00
-2020-01-06 02:09:34.000 006      8391.33 -18987.81  39288.89  99999.00
-2020-01-06 02:09:35.000 006      8391.52 -18988.07  39288.79  99999.00
-2020-01-06 02:09:36.000 006      8391.63 -18988.38  39288.75  99999.00
-2020-01-06 02:09:37.000 006      8391.30 -18988.63  39288.65  99999.00
-2020-01-06 02:09:38.000 006      8391.28 -18988.76  39288.83  99999.00
-2020-01-06 02:09:39.000 006      8391.51 -18988.79  39289.15  99999.00
-2020-01-06 02:09:40.000 006      8391.45 -18988.79  39289.24  99999.00
-2020-01-06 02:09:41.000 006      8391.40 -18988.71  39289.31  99999.00
-2020-01-06 02:09:42.000 006      8391.33 -18988.61  39289.27  99999.00
-2020-01-06 02:09:43.000 006      8391.32 -18988.65  39289.33  99999.00
-2020-01-06 02:09:44.000 006      8391.25 -18988.53  39289.35  99999.00
-2020-01-06 02:09:45.000 006      8391.39 -18988.83  39289.33  99999.00
-2020-01-06 02:09:46.000 006      8391.37 -18988.80  39289.35  99999.00
-2020-01-06 02:09:47.000 006      8391.22 -18988.49  39289.35  99999.00
-2020-01-06 02:09:48.000 006      8391.24 -18988.55  39289.35  99999.00
-2020-01-06 02:09:49.000 006      8391.27 -18988.58  39289.43  99999.00
-2020-01-06 02:09:50.000 006      8391.26 -18988.64  39289.48  99999.00
-2020-01-06 02:09:51.000 006      8391.27 -18988.65  39289.46  99999.00
-2020-01-06 02:09:52.000 006      8391.32 -18988.79  39289.43  99999.00
-2020-01-06 02:09:53.000 006      8391.37 -18988.93  39289.42  99999.00
-2020-01-06 02:09:54.000 006      8391.46 -18989.18  39289.29  99999.00
-2020-01-06 02:09:55.000 006      8391.55 -18989.34  39289.16  99999.00
-2020-01-06 02:09:56.000 006      8391.66 -18989.32  39289.01  99999.00
-2020-01-06 02:09:57.000 006      8391.35 -18989.16  39288.63  99999.00
-2020-01-06 02:09:58.000 006      8391.51 -18989.01  39288.85  99999.00
-2020-01-06 02:09:59.000 006      8391.62 -18988.88  39289.09  99999.00
-2020-01-06 02:10:00.000 006      8391.42 -18988.82  39289.13  99999.00
-2020-01-06 02:10:01.000 006      8391.39 -18988.86  39289.27  99999.00
-2020-01-06 02:10:02.000 006      8391.21 -18988.86  39289.33  99999.00
-2020-01-06 02:10:03.000 006      8391.17 -18988.92  39289.30  99999.00
-2020-01-06 02:10:04.000 006      8391.21 -18988.93  39289.32  99999.00
-2020-01-06 02:10:05.000 006      8391.21 -18988.85  39289.38  99999.00
-2020-01-06 02:10:06.000 006      8391.20 -18988.80  39289.36  99999.00
-2020-01-06 02:10:07.000 006      8391.24 -18988.85  39289.46  99999.00
+2020-01-06 02:08:13.000 006      8392.33 -18988.19  39289.11  99999.00
+2020-01-06 02:08:14.000 006      8392.37 -18988.24  39289.06  99999.00
+2020-01-06 02:08:15.000 006      8392.41 -18988.31  39288.99  99999.00
+2020-01-06 02:08:16.000 006      8392.42 -18988.39  39288.88  99999.00
+2020-01-06 02:08:17.000 006      8392.30 -18988.52  39288.70  99999.00
+2020-01-06 02:08:18.000 006      8392.20 -18988.68  39288.60  99999.00
+2020-01-06 02:08:19.000 006      8392.26 -18988.84  39288.70  99999.00
+2020-01-06 02:08:20.000 006      8392.34 -18989.00  39288.84  99999.00
+2020-01-06 02:08:21.000 006      8392.31 -18989.15  39288.89  99999.00
+2020-01-06 02:08:22.000 006      8392.19 -18989.26  39288.94  99999.00
+2020-01-06 02:08:23.000 006      8391.94 -18989.28  39289.01  99999.00
+2020-01-06 02:08:24.000 006      8391.59 -18989.08  39289.09  99999.00
+2020-01-06 02:08:25.000 006      8391.33 -18988.65  39289.16  99999.00
+2020-01-06 02:08:26.000 006      8391.34 -18988.21  39289.19  99999.00
+2020-01-06 02:08:27.000 006      8391.55 -18987.98  39289.20  99999.00
+2020-01-06 02:08:28.000 006      8391.77 -18987.95  39289.24  99999.00
+2020-01-06 02:08:29.000 006      8391.90 -18987.97  39289.27  99999.00
+2020-01-06 02:08:30.000 006      8391.93 -18987.99  39289.26  99999.00
+2020-01-06 02:08:31.000 006      8391.91 -18988.00  39289.23  99999.00
+2020-01-06 02:08:32.000 006      8391.88 -18988.04  39289.21  99999.00
+2020-01-06 02:08:33.000 006      8391.85 -18988.08  39289.22  99999.00
+2020-01-06 02:08:34.000 006      8391.85 -18988.10  39289.25  99999.00
+2020-01-06 02:08:35.000 006      8391.88 -18988.10  39289.27  99999.00
+2020-01-06 02:08:36.000 006      8391.86 -18988.09  39289.26  99999.00
+2020-01-06 02:08:37.000 006      8391.76 -18988.11  39289.20  99999.00
+2020-01-06 02:08:38.000 006      8391.74 -18988.16  39289.20  99999.00
+2020-01-06 02:08:39.000 006      8391.87 -18988.18  39289.32  99999.00
+2020-01-06 02:08:40.000 006      8391.98 -18988.20  39289.43  99999.00
+2020-01-06 02:08:41.000 006      8392.01 -18988.22  39289.44  99999.00
+2020-01-06 02:08:42.000 006      8392.00 -18988.22  39289.42  99999.00
+2020-01-06 02:08:43.000 006      8391.99 -18988.21  39289.43  99999.00
+2020-01-06 02:08:44.000 006      8391.97 -18988.20  39289.44  99999.00
+2020-01-06 02:08:45.000 006      8391.96 -18988.19  39289.43  99999.00
+2020-01-06 02:08:46.000 006      8391.96 -18988.20  39289.44  99999.00
+2020-01-06 02:08:47.000 006      8391.97 -18988.20  39289.49  99999.00
+2020-01-06 02:08:48.000 006      8391.98 -18988.21  39289.53  99999.00
+2020-01-06 02:08:49.000 006      8391.97 -18988.23  39289.51  99999.00
+2020-01-06 02:08:50.000 006      8391.94 -18988.25  39289.47  99999.00
+2020-01-06 02:08:51.000 006      8391.91 -18988.24  39289.46  99999.00
+2020-01-06 02:08:52.000 006      8391.91 -18988.25  39289.48  99999.00
+2020-01-06 02:08:53.000 006      8391.92 -18988.29  39289.49  99999.00
+2020-01-06 02:08:54.000 006      8391.93 -18988.32  39289.51  99999.00
+2020-01-06 02:08:55.000 006      8391.92 -18988.34  39289.54  99999.00
+2020-01-06 02:08:56.000 006      8391.84 -18988.33  39289.49  99999.00
+2020-01-06 02:08:57.000 006      8391.68 -18988.33  39289.36  99999.00
+2020-01-06 02:08:58.000 006      8391.63 -18988.35  39289.33  99999.00
+2020-01-06 02:08:59.000 006      8391.74 -18988.36  39289.43  99999.00
+2020-01-06 02:09:00.000 006      8391.81 -18988.37  39289.50  99999.00
+2020-01-06 02:09:01.000 006      8391.81 -18988.41  39289.51  99999.00
+2020-01-06 02:09:02.000 006      8391.81 -18988.45  39289.51  99999.00
+2020-01-06 02:09:03.000 006      8391.81 -18988.47  39289.53  99999.00
+2020-01-06 02:09:04.000 006      8391.82 -18988.46  39289.57  99999.00
+2020-01-06 02:09:05.000 006      8391.83 -18988.44  39289.61  99999.00
+2020-01-06 02:09:06.000 006      8391.82 -18988.47  39289.63  99999.00
+2020-01-06 02:09:07.000 006      8391.81 -18988.49  39289.63  99999.00
+2020-01-06 02:09:08.000 006      8391.78 -18988.49  39289.63  99999.00
+2020-01-06 02:09:09.000 006      8391.75 -18988.47  39289.62  99999.00
+2020-01-06 02:09:10.000 006      8391.72 -18988.47  39289.62  99999.00
+2020-01-06 02:09:11.000 006      8391.70 -18988.49  39289.60  99999.00
+2020-01-06 02:09:12.000 006      8391.69 -18988.50  39289.61  99999.00
+2020-01-06 02:09:13.000 006      8391.70 -18988.50  39289.65  99999.00
+2020-01-06 02:09:14.000 006      8391.71 -18988.49  39289.68  99999.00
+2020-01-06 02:09:15.000 006      8391.72 -18988.50  39289.68  99999.00
+2020-01-06 02:09:16.000 006      8391.63 -18988.50  39289.61  99999.00
+2020-01-06 02:09:17.000 006      8391.46 -18988.50  39289.47  99999.00
+2020-01-06 02:09:18.000 006      8391.42 -18988.51  39289.42  99999.00
+2020-01-06 02:09:19.000 006      8391.53 -18988.53  39289.50  99999.00
+2020-01-06 02:09:20.000 006      8391.59 -18988.54  39289.56  99999.00
+2020-01-06 02:09:21.000 006      8391.58 -18988.54  39289.55  99999.00
+2020-01-06 02:09:22.000 006      8391.56 -18988.56  39289.52  99999.00
+2020-01-06 02:09:23.000 006      8391.54 -18988.58  39289.50  99999.00
+2020-01-06 02:09:24.000 006      8391.53 -18988.61  39289.47  99999.00
+2020-01-06 02:09:25.000 006      8391.48 -18988.62  39289.44  99999.00
+2020-01-06 02:09:26.000 006      8391.42 -18988.61  39289.41  99999.00
+2020-01-06 02:09:27.000 006      8391.36 -18988.60  39289.40  99999.00
+2020-01-06 02:09:28.000 006      8391.29 -18988.58  39289.40  99999.00
+2020-01-06 02:09:29.000 006      8391.17 -18988.50  39289.39  99999.00
+2020-01-06 02:09:30.000 006      8391.03 -18988.36  39289.36  99999.00
+2020-01-06 02:09:31.000 006      8390.92 -18988.14  39289.27  99999.00
+2020-01-06 02:09:32.000 006      8390.91 -18987.90  39289.12  99999.00
+2020-01-06 02:09:33.000 006      8391.07 -18987.77  39288.97  99999.00
+2020-01-06 02:09:34.000 006      8391.32 -18987.83  39288.87  99999.00
+2020-01-06 02:09:35.000 006      8391.53 -18988.07  39288.79  99999.00
+2020-01-06 02:09:36.000 006      8391.53 -18988.37  39288.71  99999.00
+2020-01-06 02:09:37.000 006      8391.38 -18988.62  39288.70  99999.00
+2020-01-06 02:09:38.000 006      8391.34 -18988.76  39288.86  99999.00
+2020-01-06 02:09:39.000 006      8391.43 -18988.80  39289.10  99999.00
+2020-01-06 02:09:40.000 006      8391.46 -18988.78  39289.25  99999.00
+2020-01-06 02:09:41.000 006      8391.40 -18988.71  39289.30  99999.00
+2020-01-06 02:09:42.000 006      8391.34 -18988.64  39289.30  99999.00
+2020-01-06 02:09:43.000 006      8391.30 -18988.59  39289.32  99999.00
+2020-01-06 02:09:44.000 006      8391.31 -18988.64  39289.34  99999.00
+2020-01-06 02:09:45.000 006      8391.35 -18988.75  39289.35  99999.00
+2020-01-06 02:09:46.000 006      8391.34 -18988.74  39289.35  99999.00
+2020-01-06 02:09:47.000 006      8391.26 -18988.59  39289.35  99999.00
+2020-01-06 02:09:48.000 006      8391.23 -18988.53  39289.37  99999.00
+2020-01-06 02:09:49.000 006      8391.25 -18988.58  39289.43  99999.00
+2020-01-06 02:09:50.000 006      8391.27 -18988.62  39289.47  99999.00
+2020-01-06 02:09:51.000 006      8391.28 -18988.67  39289.47  99999.00
+2020-01-06 02:09:52.000 006      8391.31 -18988.78  39289.44  99999.00
+2020-01-06 02:09:53.000 006      8391.37 -18988.96  39289.40  99999.00
+2020-01-06 02:09:54.000 006      8391.47 -18989.17  39289.31  99999.00
+2020-01-06 02:09:55.000 006      8391.56 -18989.32  39289.16  99999.00
+2020-01-06 02:09:56.000 006      8391.55 -18989.31  39288.93  99999.00
+2020-01-06 02:09:57.000 006      8391.47 -18989.17  39288.76  99999.00
+2020-01-06 02:09:58.000 006      8391.50 -18989.01  39288.83  99999.00
+2020-01-06 02:09:59.000 006      8391.55 -18988.88  39289.03  99999.00
+2020-01-06 02:10:00.000 006      8391.48 -18988.83  39289.17  99999.00
+2020-01-06 02:10:01.000 006      8391.35 -18988.84  39289.26  99999.00
+2020-01-06 02:10:02.000 006      8391.23 -18988.88  39289.32  99999.00
+2020-01-06 02:10:03.000 006      8391.18 -18988.92  39289.32  99999.00
+2020-01-06 02:10:04.000 006      8391.19 -18988.91  39289.33  99999.00
+2020-01-06 02:10:05.000 006      8391.21 -18988.86  39289.35  99999.00
+2020-01-06 02:10:06.000 006      8391.21 -18988.82  39289.39  99999.00
+2020-01-06 02:10:07.000 006      8391.23 -18988.82  39289.44  99999.00
 2020-01-06 02:10:08.000 006      8391.25 -18988.82  39289.48  99999.00
-2020-01-06 02:10:09.000 006      8391.25 -18988.79  39289.51  99999.00
-2020-01-06 02:10:10.000 006      8391.34 -18988.85  39289.57  99999.00
-2020-01-06 02:10:11.000 006      8391.32 -18988.85  39289.53  99999.00
-2020-01-06 02:10:12.000 006      8391.35 -18988.99  39289.54  99999.00
-2020-01-06 02:10:13.000 006      8391.39 -18989.04  39289.58  99999.00
-2020-01-06 02:10:14.000 006      8391.31 -18988.92  39289.54  99999.00
-2020-01-06 02:10:15.000 006      8391.35 -18988.99  39289.61  99999.00
-2020-01-06 02:10:16.000 006      8391.33 -18988.95  39289.62  99999.00
-2020-01-06 02:10:17.000 006      8390.83 -18988.86  39289.21  99999.00
-2020-01-06 02:10:18.000 006      8391.04 -18988.85  39289.32  99999.00
-2020-01-06 02:10:19.000 006      8391.15 -18988.79  39289.43  99999.00
-2020-01-06 02:10:20.000 006      8391.10 -18988.81  39289.44  99999.00
-2020-01-06 02:10:21.000 006      8391.11 -18988.81  39289.36  99999.00
-2020-01-06 02:10:22.000 006      8391.20 -18988.88  39289.45  99999.00
-2020-01-06 02:10:23.000 006      8391.23 -18988.94  39289.53  99999.00
-2020-01-06 02:10:24.000 006      8391.21 -18988.98  39289.54  99999.00
-2020-01-06 02:10:25.000 006      8391.23 -18989.01  39289.52  99999.00
-2020-01-06 02:10:26.000 006      8391.22 -18989.06  39289.53  99999.00
-2020-01-06 02:10:27.000 006      8391.23 -18989.11  39289.55  99999.00
-2020-01-06 02:10:28.000 006      8391.25 -18989.18  39289.57  99999.00
+2020-01-06 02:10:09.000 006      8391.28 -18988.81  39289.52  99999.00
+2020-01-06 02:10:10.000 006      8391.31 -18988.83  39289.55  99999.00
+2020-01-06 02:10:11.000 006      8391.34 -18988.89  39289.55  99999.00
+2020-01-06 02:10:12.000 006      8391.36 -18988.97  39289.55  99999.00
+2020-01-06 02:10:13.000 006      8391.36 -18989.00  39289.55  99999.00
+2020-01-06 02:10:14.000 006      8391.36 -18988.98  39289.58  99999.00
+2020-01-06 02:10:15.000 006      8391.35 -18988.96  39289.60  99999.00
+2020-01-06 02:10:16.000 006      8391.20 -18988.94  39289.51  99999.00
+2020-01-06 02:10:17.000 006      8391.01 -18988.88  39289.34  99999.00
+2020-01-06 02:10:18.000 006      8391.00 -18988.83  39289.31  99999.00
+2020-01-06 02:10:19.000 006      8391.09 -18988.80  39289.40  99999.00
+2020-01-06 02:10:20.000 006      8391.12 -18988.80  39289.42  99999.00
+2020-01-06 02:10:21.000 006      8391.13 -18988.82  39289.40  99999.00
+2020-01-06 02:10:22.000 006      8391.18 -18988.88  39289.44  99999.00
+2020-01-06 02:10:23.000 006      8391.22 -18988.94  39289.51  99999.00
+2020-01-06 02:10:24.000 006      8391.22 -18988.98  39289.54  99999.00
+2020-01-06 02:10:25.000 006      8391.22 -18989.02  39289.53  99999.00
+2020-01-06 02:10:26.000 006      8391.23 -18989.06  39289.53  99999.00
+2020-01-06 02:10:27.000 006      8391.24 -18989.12  39289.55  99999.00
+2020-01-06 02:10:28.000 006      8391.24 -18989.17  39289.56  99999.00
 2020-01-06 02:10:29.000 006      8391.21 -18989.17  39289.55  99999.00
-2020-01-06 02:10:30.000 006      8391.14 -18989.12  39289.50  99999.00
-2020-01-06 02:10:31.000 006      8391.08 -18989.08  39289.51  99999.00
-2020-01-06 02:10:32.000 006      8391.01 -18989.11  39289.44  99999.00
-2020-01-06 02:10:33.000 006      8391.05 -18989.17  39289.43  99999.00
-2020-01-06 02:10:34.000 006      8391.10 -18989.15  39289.45  99999.00
-2020-01-06 02:10:35.000 006      8391.13 -18989.11  39289.27  99999.00
-2020-01-06 02:10:36.000 006      8391.13 -18989.03  39289.00  99999.00
-2020-01-06 02:10:37.000 006      8390.98 -18988.98  39288.55  99999.00
-2020-01-06 02:10:38.000 006      8391.50 -18989.00  39288.69  99999.00
-2020-01-06 02:10:39.000 006      8391.52 -18988.67  39288.64  99999.00
-2020-01-06 02:10:40.000 006      8391.48 -18988.62  39288.78  99999.00
-2020-01-06 02:10:41.000 006      8391.45 -18988.88  39289.05  99999.00
-2020-01-06 02:10:42.000 006      8391.24 -18989.03  39289.16  99999.00
-2020-01-06 02:10:43.000 006      8391.17 -18989.15  39289.40  99999.00
-2020-01-06 02:10:44.000 006      8391.03 -18989.17  39289.48  99999.00
-2020-01-06 02:10:45.000 006      8391.07 -18989.25  39289.52  99999.00
-2020-01-06 02:10:46.000 006      8391.16 -18989.30  39289.56  99999.00
-2020-01-06 02:10:47.000 006      8391.17 -18989.28  39289.59  99999.00
-2020-01-06 02:10:48.000 006      8391.17 -18989.26  39289.57  99999.00
+2020-01-06 02:10:30.000 006      8391.15 -18989.12  39289.52  99999.00
+2020-01-06 02:10:31.000 006      8391.07 -18989.09  39289.49  99999.00
+2020-01-06 02:10:32.000 006      8391.03 -18989.12  39289.46  99999.00
+2020-01-06 02:10:33.000 006      8391.05 -18989.16  39289.45  99999.00
+2020-01-06 02:10:34.000 006      8391.10 -18989.15  39289.43  99999.00
+2020-01-06 02:10:35.000 006      8391.11 -18989.10  39289.26  99999.00
+2020-01-06 02:10:36.000 006      8391.08 -18989.05  39288.95  99999.00
+2020-01-06 02:10:37.000 006      8391.15 -18989.01  39288.68  99999.00
+2020-01-06 02:10:38.000 006      8391.37 -18988.90  39288.61  99999.00
+2020-01-06 02:10:39.000 006      8391.53 -18988.73  39288.67  99999.00
+2020-01-06 02:10:40.000 006      8391.51 -18988.68  39288.80  99999.00
+2020-01-06 02:10:41.000 006      8391.41 -18988.83  39289.00  99999.00
+2020-01-06 02:10:42.000 006      8391.27 -18989.03  39289.20  99999.00
+2020-01-06 02:10:43.000 006      8391.14 -18989.14  39289.37  99999.00
+2020-01-06 02:10:44.000 006      8391.06 -18989.19  39289.48  99999.00
+2020-01-06 02:10:45.000 006      8391.07 -18989.25  39289.53  99999.00
+2020-01-06 02:10:46.000 006      8391.14 -18989.29  39289.56  99999.00
+2020-01-06 02:10:47.000 006      8391.17 -18989.29  39289.58  99999.00
+2020-01-06 02:10:48.000 006      8391.17 -18989.26  39289.58  99999.00
 2020-01-06 02:10:49.000 006      8391.15 -18989.22  39289.59  99999.00
-2020-01-06 02:10:50.000 006      8391.12 -18989.18  39289.62  99999.00
-2020-01-06 02:10:51.000 006      8391.11 -18989.14  39289.61  99999.00
-2020-01-06 02:10:52.000 006      8391.15 -18989.20  39289.65  99999.00
-2020-01-06 02:10:53.000 006      8391.25 -18989.24  39289.74  99999.00
-2020-01-06 02:10:54.000 006      8391.24 -18989.27  39289.78  99999.00
-2020-01-06 02:10:55.000 006      8391.20 -18989.21  39289.74  99999.00
-2020-01-06 02:10:56.000 006      8391.13 -18989.24  39289.62  99999.00
-2020-01-06 02:10:57.000 006      8390.81 -18989.24  39289.41  99999.00
-2020-01-06 02:10:58.000 006      8391.16 -18989.24  39289.70  99999.00
-2020-01-06 02:10:59.000 006      8391.21 -18989.26  39289.75  99999.00
-2020-01-06 02:11:00.000 006      8391.10 -18989.22  39289.70  99999.00
-2020-01-06 02:11:01.000 006      8391.20 -18989.27  39289.80  99999.00
-2020-01-06 02:11:02.000 006      8391.20 -18989.28  39289.84  99999.00
-2020-01-06 02:11:03.000 006      8391.19 -18989.27  39289.80  99999.00
-2020-01-06 02:11:04.000 006      8391.19 -18989.25  39289.81  99999.00
-2020-01-06 02:11:05.000 006      8391.16 -18989.18  39289.80  99999.00
-2020-01-06 02:11:06.000 006      8391.29 -18989.43  39289.86  99999.00
-2020-01-06 02:11:07.000 006      8391.30 -18989.45  39289.84  99999.00
-2020-01-06 02:11:08.000 006      8391.14 -18989.17  39289.76  99999.00
-2020-01-06 02:11:09.000 006      8391.23 -18989.31  39289.84  99999.00
-2020-01-06 02:11:10.000 006      8391.23 -18989.32  39289.83  99999.00
-2020-01-06 02:11:11.000 006      8391.19 -18989.31  39289.80  99999.00
-2020-01-06 02:11:12.000 006      8391.24 -18989.36  39289.83  99999.00
-2020-01-06 02:11:13.000 006      8391.17 -18989.32  39289.79  99999.00
-2020-01-06 02:11:14.000 006      8391.16 -18989.29  39289.81  99999.00
-2020-01-06 02:11:15.000 006      8391.29 -18989.36  39289.87  99999.00
-2020-01-06 02:11:16.000 006      8391.06 -18989.30  39289.72  99999.00
-2020-01-06 02:11:17.000 006      8390.81 -18989.25  39289.59  99999.00
-2020-01-06 02:11:18.000 006      8391.17 -18989.24  39289.85  99999.00
-2020-01-06 02:11:19.000 006      8391.10 -18989.20  39289.81  99999.00
-2020-01-06 02:11:20.000 006      8391.12 -18989.21  39289.86  99999.00
-2020-01-06 02:11:21.000 006      8391.08 -18989.19  39289.80  99999.00
+2020-01-06 02:10:50.000 006      8391.12 -18989.17  39289.61  99999.00
+2020-01-06 02:10:51.000 006      8391.12 -18989.16  39289.62  99999.00
+2020-01-06 02:10:52.000 006      8391.16 -18989.19  39289.66  99999.00
+2020-01-06 02:10:53.000 006      8391.23 -18989.24  39289.73  99999.00
+2020-01-06 02:10:54.000 006      8391.25 -18989.25  39289.77  99999.00
+2020-01-06 02:10:55.000 006      8391.20 -18989.24  39289.72  99999.00
+2020-01-06 02:10:56.000 006      8391.05 -18989.23  39289.59  99999.00
+2020-01-06 02:10:57.000 006      8390.97 -18989.24  39289.53  99999.00
+2020-01-06 02:10:58.000 006      8391.07 -18989.24  39289.63  99999.00
+2020-01-06 02:10:59.000 006      8391.17 -18989.24  39289.72  99999.00
+2020-01-06 02:11:00.000 006      8391.17 -18989.24  39289.75  99999.00
+2020-01-06 02:11:01.000 006      8391.18 -18989.26  39289.78  99999.00
+2020-01-06 02:11:02.000 006      8391.20 -18989.28  39289.82  99999.00
+2020-01-06 02:11:03.000 006      8391.19 -18989.26  39289.81  99999.00
+2020-01-06 02:11:04.000 006      8391.18 -18989.23  39289.80  99999.00
+2020-01-06 02:11:05.000 006      8391.21 -18989.27  39289.82  99999.00
+2020-01-06 02:11:06.000 006      8391.26 -18989.37  39289.84  99999.00
+2020-01-06 02:11:07.000 006      8391.26 -18989.37  39289.83  99999.00
+2020-01-06 02:11:08.000 006      8391.21 -18989.28  39289.80  99999.00
+2020-01-06 02:11:09.000 006      8391.20 -18989.26  39289.81  99999.00
+2020-01-06 02:11:10.000 006      8391.22 -18989.31  39289.82  99999.00
+2020-01-06 02:11:11.000 006      8391.22 -18989.33  39289.82  99999.00
+2020-01-06 02:11:12.000 006      8391.21 -18989.34  39289.81  99999.00
+2020-01-06 02:11:13.000 006      8391.19 -18989.32  39289.81  99999.00
+2020-01-06 02:11:14.000 006      8391.21 -18989.32  39289.83  99999.00
+2020-01-06 02:11:15.000 006      8391.19 -18989.33  39289.81  99999.00
+2020-01-06 02:11:16.000 006      8391.05 -18989.30  39289.72  99999.00
+2020-01-06 02:11:17.000 006      8390.96 -18989.26  39289.68  99999.00
+2020-01-06 02:11:18.000 006      8391.05 -18989.23  39289.76  99999.00
+2020-01-06 02:11:19.000 006      8391.13 -18989.21  39289.84  99999.00
+2020-01-06 02:11:20.000 006      8391.11 -18989.20  39289.84  99999.00
+2020-01-06 02:11:21.000 006      8391.10 -18989.21  39289.83  99999.00
 2020-01-06 02:11:22.000 006      8391.11 -18989.23  39289.86  99999.00
-2020-01-06 02:11:23.000 006      8391.13 -18989.26  39289.91  99999.00
-2020-01-06 02:11:24.000 006      8391.09 -18989.21  39289.85  99999.00
-2020-01-06 02:11:25.000 006      8391.08 -18989.18  39289.84  99999.00
+2020-01-06 02:11:23.000 006      8391.11 -18989.24  39289.88  99999.00
+2020-01-06 02:11:24.000 006      8391.10 -18989.22  39289.87  99999.00
+2020-01-06 02:11:25.000 006      8391.09 -18989.19  39289.85  99999.00
 2020-01-06 02:11:26.000 006      8391.08 -18989.19  39289.85  99999.00
-2020-01-06 02:11:27.000 006      8391.07 -18989.19  39289.85  99999.00
-2020-01-06 02:11:28.000 006      8390.95 -18989.13  39289.76  99999.00
-2020-01-06 02:11:29.000 006      8390.92 -18989.11  39289.73  99999.00
-2020-01-06 02:11:30.000 006      8391.05 -18989.22  39289.81  99999.00
-2020-01-06 02:11:31.000 006      8391.05 -18989.24  39289.84  99999.00
+2020-01-06 02:11:27.000 006      8391.04 -18989.17  39289.83  99999.00
+2020-01-06 02:11:28.000 006      8390.97 -18989.13  39289.77  99999.00
+2020-01-06 02:11:29.000 006      8390.95 -18989.14  39289.75  99999.00
+2020-01-06 02:11:30.000 006      8391.01 -18989.19  39289.79  99999.00
+2020-01-06 02:11:31.000 006      8391.06 -18989.24  39289.84  99999.00
 2020-01-06 02:11:32.000 006      8391.08 -18989.26  39289.87  99999.00
-2020-01-06 02:11:33.000 006      8391.10 -18989.27  39289.90  99999.00
-2020-01-06 02:11:34.000 006      8391.05 -18989.23  39289.89  99999.00
-2020-01-06 02:11:35.000 006      8391.13 -18989.27  39289.95  99999.00
-2020-01-06 02:11:36.000 006      8390.90 -18989.29  39289.75  99999.00
-2020-01-06 02:11:37.000 006      8390.70 -18989.28  39289.68  99999.00
-2020-01-06 02:11:38.000 006      8391.07 -18989.27  39289.99  99999.00
-2020-01-06 02:11:39.000 006      8391.02 -18989.30  39289.94  99999.00
-2020-01-06 02:11:40.000 006      8390.98 -18989.26  39289.94  99999.00
-2020-01-06 02:11:41.000 006      8390.96 -18989.24  39289.90  99999.00
-2020-01-06 02:11:42.000 006      8391.00 -18989.28  39289.92  99999.00
-2020-01-06 02:11:43.000 006      8391.01 -18989.28  39289.91  99999.00
-2020-01-06 02:11:44.000 006      8391.04 -18989.34  39289.93  99999.00
-2020-01-06 02:11:45.000 006      8390.97 -18989.35  39289.82  99999.00
-2020-01-06 02:11:46.000 006      8390.98 -18989.33  39289.85  99999.00
-2020-01-06 02:11:47.000 006      8390.99 -18989.35  39289.95  99999.00
-2020-01-06 02:11:48.000 006      8390.89 -18989.30  39289.91  99999.00
-2020-01-06 02:11:49.000 006      8390.94 -18989.34  39289.93  99999.00
+2020-01-06 02:11:33.000 006      8391.09 -18989.26  39289.90  99999.00
+2020-01-06 02:11:34.000 006      8391.10 -18989.25  39289.92  99999.00
+2020-01-06 02:11:35.000 006      8391.04 -18989.27  39289.88  99999.00
+2020-01-06 02:11:36.000 006      8390.89 -18989.28  39289.77  99999.00
+2020-01-06 02:11:37.000 006      8390.84 -18989.29  39289.77  99999.00
+2020-01-06 02:11:38.000 006      8390.95 -18989.28  39289.89  99999.00
+2020-01-06 02:11:39.000 006      8391.03 -18989.28  39289.96  99999.00
+2020-01-06 02:11:40.000 006      8390.99 -18989.26  39289.94  99999.00
+2020-01-06 02:11:41.000 006      8390.97 -18989.25  39289.91  99999.00
+2020-01-06 02:11:42.000 006      8390.99 -18989.27  39289.91  99999.00
+2020-01-06 02:11:43.000 006      8391.02 -18989.29  39289.92  99999.00
+2020-01-06 02:11:44.000 006      8391.02 -18989.32  39289.90  99999.00
+2020-01-06 02:11:45.000 006      8390.99 -18989.34  39289.86  99999.00
+2020-01-06 02:11:46.000 006      8390.98 -18989.34  39289.87  99999.00
+2020-01-06 02:11:47.000 006      8390.96 -18989.33  39289.91  99999.00
+2020-01-06 02:11:48.000 006      8390.93 -18989.32  39289.93  99999.00
+2020-01-06 02:11:49.000 006      8390.93 -18989.32  39289.92  99999.00
 2020-01-06 02:11:50.000 006      8390.94 -18989.32  39289.91  99999.00
-2020-01-06 02:11:51.000 006      8390.92 -18989.30  39289.89  99999.00
-2020-01-06 02:11:52.000 006      8390.94 -18989.30  39289.91  99999.00
-2020-01-06 02:11:53.000 006      8390.85 -18989.26  39289.83  99999.00
-2020-01-06 02:11:54.000 006      8390.79 -18989.26  39289.80  99999.00
-2020-01-06 02:11:55.000 006      8390.95 -18989.33  39289.90  99999.00
-2020-01-06 02:11:56.000 006      8390.69 -18989.37  39289.73  99999.00
-2020-01-06 02:11:57.000 006      8390.63 -18989.39  39289.67  99999.00
-2020-01-06 02:11:58.000 006      8390.98 -18989.37  39289.93  99999.00
-2020-01-06 02:11:59.000 006      8390.90 -18989.38  39289.88  99999.00
-2020-01-06 02:12:00.000 006      8390.94 -18989.40  39289.91  99999.00
-2020-01-06 02:12:01.000 006      8390.95 -18989.42  39289.93  99999.00
-2020-01-06 02:12:02.000 006      8390.93 -18989.46  39289.95  99999.00
-2020-01-06 02:12:03.000 006      8390.81 -18989.40  39289.93  99999.00
-2020-01-06 02:12:04.000 006      8390.75 -18989.34  39289.85  99999.00
-2020-01-06 02:12:05.000 006      8390.78 -18989.40  39289.91  99999.00
-2020-01-06 02:12:06.000 006      8390.79 -18989.43  39289.99  99999.00
-2020-01-06 02:12:07.000 006      8390.69 -18989.28  39289.96  99999.00
-2020-01-06 02:12:08.000 006      8390.70 -18989.37  39289.96  99999.00
-2020-01-06 02:12:09.000 006      8390.85 -18989.55  39289.99  99999.00
-2020-01-06 02:12:10.000 006      8390.84 -18989.53  39290.01  99999.00
-2020-01-06 02:12:11.000 006      8390.84 -18989.57  39290.02  99999.00
-2020-01-06 02:12:12.000 006      8390.84 -18989.56  39290.03  99999.00
-2020-01-06 02:12:13.000 006      8390.85 -18989.59  39290.04  99999.00
-2020-01-06 02:12:14.000 006      8390.80 -18989.57  39290.00  99999.00
-2020-01-06 02:12:15.000 006      8390.88 -18989.58  39290.02  99999.00
-2020-01-06 02:12:16.000 006      8390.51 -18989.57  39289.72  99999.00
-2020-01-06 02:12:17.000 006      8390.46 -18989.56  39289.67  99999.00
-2020-01-06 02:12:18.000 006      8390.81 -18989.55  39289.91  99999.00
-2020-01-06 02:12:19.000 006      8390.80 -18989.60  39289.87  99999.00
-2020-01-06 02:12:20.000 006      8390.84 -18989.62  39289.90  99999.00
-2020-01-06 02:12:21.000 006      8390.80 -18989.60  39289.94  99999.00
-2020-01-06 02:12:22.000 006      8390.79 -18989.55  39289.93  99999.00
-2020-01-06 02:12:23.000 006      8390.87 -18989.67  39289.94  99999.00
-2020-01-06 02:12:24.000 006      8390.82 -18989.65  39289.95  99999.00
-2020-01-06 02:12:25.000 006      8390.81 -18989.59  39290.04  99999.00
+2020-01-06 02:11:51.000 006      8390.94 -18989.31  39289.90  99999.00
+2020-01-06 02:11:52.000 006      8390.91 -18989.29  39289.88  99999.00
+2020-01-06 02:11:53.000 006      8390.86 -18989.27  39289.84  99999.00
+2020-01-06 02:11:54.000 006      8390.86 -18989.28  39289.84  99999.00
+2020-01-06 02:11:55.000 006      8390.83 -18989.32  39289.82  99999.00
+2020-01-06 02:11:56.000 006      8390.74 -18989.37  39289.75  99999.00
+2020-01-06 02:11:57.000 006      8390.73 -18989.38  39289.75  99999.00
+2020-01-06 02:11:58.000 006      8390.86 -18989.38  39289.84  99999.00
+2020-01-06 02:11:59.000 006      8390.94 -18989.38  39289.91  99999.00
+2020-01-06 02:12:00.000 006      8390.94 -18989.40  39289.92  99999.00
+2020-01-06 02:12:01.000 006      8390.95 -18989.43  39289.94  99999.00
+2020-01-06 02:12:02.000 006      8390.91 -18989.43  39289.94  99999.00
+2020-01-06 02:12:03.000 006      8390.82 -18989.40  39289.91  99999.00
+2020-01-06 02:12:04.000 006      8390.77 -18989.37  39289.88  99999.00
+2020-01-06 02:12:05.000 006      8390.77 -18989.39  39289.91  99999.00
+2020-01-06 02:12:06.000 006      8390.76 -18989.38  39289.96  99999.00
+2020-01-06 02:12:07.000 006      8390.72 -18989.34  39289.97  99999.00
+2020-01-06 02:12:08.000 006      8390.73 -18989.39  39289.97  99999.00
+2020-01-06 02:12:09.000 006      8390.81 -18989.50  39289.98  99999.00
+2020-01-06 02:12:10.000 006      8390.85 -18989.56  39290.01  99999.00
+2020-01-06 02:12:11.000 006      8390.84 -18989.56  39290.02  99999.00
+2020-01-06 02:12:12.000 006      8390.84 -18989.57  39290.03  99999.00
+2020-01-06 02:12:13.000 006      8390.84 -18989.58  39290.04  99999.00
+2020-01-06 02:12:14.000 006      8390.85 -18989.58  39290.03  99999.00
+2020-01-06 02:12:15.000 006      8390.75 -18989.58  39289.94  99999.00
+2020-01-06 02:12:16.000 006      8390.58 -18989.57  39289.78  99999.00
+2020-01-06 02:12:17.000 006      8390.55 -18989.56  39289.73  99999.00
+2020-01-06 02:12:18.000 006      8390.71 -18989.56  39289.83  99999.00
+2020-01-06 02:12:19.000 006      8390.83 -18989.60  39289.90  99999.00
+2020-01-06 02:12:20.000 006      8390.83 -18989.61  39289.91  99999.00
+2020-01-06 02:12:21.000 006      8390.81 -18989.59  39289.93  99999.00
+2020-01-06 02:12:22.000 006      8390.81 -18989.60  39289.94  99999.00
+2020-01-06 02:12:23.000 006      8390.83 -18989.64  39289.94  99999.00
+2020-01-06 02:12:24.000 006      8390.83 -18989.64  39289.97  99999.00
+2020-01-06 02:12:25.000 006      8390.82 -18989.61  39290.03  99999.00
 2020-01-06 02:12:26.000 006      8390.82 -18989.58  39290.08  99999.00
-2020-01-06 02:12:27.000 006      8390.83 -18989.58  39290.08  99999.00
-2020-01-06 02:12:28.000 006      8390.81 -18989.59  39290.03  99999.00
-2020-01-06 02:12:29.000 006      8390.83 -18989.65  39290.05  99999.00
-2020-01-06 02:12:30.000 006      8390.88 -18989.71  39290.04  99999.00
-2020-01-06 02:12:31.000 006      8390.84 -18989.70  39290.04  99999.00
-2020-01-06 02:12:32.000 006      8390.77 -18989.61  39290.03  99999.00
-2020-01-06 02:12:33.000 006      8390.71 -18989.63  39289.90  99999.00
-2020-01-06 02:12:34.000 006      8390.74 -18989.70  39289.97  99999.00
-2020-01-06 02:12:35.000 006      8390.78 -18989.67  39290.01  99999.00
-2020-01-06 02:12:36.000 006      8390.42 -18989.69  39289.71  99999.00
-2020-01-06 02:12:37.000 006      8390.52 -18989.70  39289.76  99999.00
-2020-01-06 02:12:38.000 006      8390.77 -18989.65  39289.95  99999.00
-2020-01-06 02:12:39.000 006      8390.71 -18989.65  39289.93  99999.00
-2020-01-06 02:12:40.000 006      8390.79 -18989.70  39289.96  99999.00
-2020-01-06 02:12:41.000 006      8390.77 -18989.67  39290.03  99999.00
-2020-01-06 02:12:42.000 006      8390.71 -18989.62  39290.05  99999.00
-2020-01-06 02:12:43.000 006      8390.70 -18989.63  39289.98  99999.00
+2020-01-06 02:12:27.000 006      8390.82 -18989.58  39290.07  99999.00
+2020-01-06 02:12:28.000 006      8390.82 -18989.60  39290.05  99999.00
+2020-01-06 02:12:29.000 006      8390.84 -18989.65  39290.04  99999.00
+2020-01-06 02:12:30.000 006      8390.86 -18989.70  39290.04  99999.00
+2020-01-06 02:12:31.000 006      8390.84 -18989.68  39290.04  99999.00
+2020-01-06 02:12:32.000 006      8390.77 -18989.64  39290.00  99999.00
+2020-01-06 02:12:33.000 006      8390.74 -18989.64  39289.96  99999.00
+2020-01-06 02:12:34.000 006      8390.75 -18989.67  39289.97  99999.00
+2020-01-06 02:12:35.000 006      8390.66 -18989.69  39289.92  99999.00
+2020-01-06 02:12:36.000 006      8390.53 -18989.69  39289.79  99999.00
+2020-01-06 02:12:37.000 006      8390.55 -18989.68  39289.78  99999.00
+2020-01-06 02:12:38.000 006      8390.68 -18989.66  39289.88  99999.00
+2020-01-06 02:12:39.000 006      8390.76 -18989.66  39289.95  99999.00
+2020-01-06 02:12:40.000 006      8390.78 -18989.68  39289.98  99999.00
+2020-01-06 02:12:41.000 006      8390.77 -18989.66  39290.02  99999.00
+2020-01-06 02:12:42.000 006      8390.73 -18989.63  39290.03  99999.00
+2020-01-06 02:12:43.000 006      8390.69 -18989.62  39290.00  99999.00
 2020-01-06 02:12:44.000 006      8390.68 -18989.62  39289.98  99999.00
-2020-01-06 02:12:45.000 006      8390.67 -18989.61  39290.00  99999.00
-2020-01-06 02:12:46.000 006      8390.70 -18989.63  39290.01  99999.00
-2020-01-06 02:12:47.000 006      8390.64 -18989.57  39290.02  99999.00
-2020-01-06 02:12:48.000 006      8390.58 -18989.54  39289.99  99999.00
-2020-01-06 02:12:49.000 006      8390.55 -18989.49  39289.97  99999.00
-2020-01-06 02:12:50.000 006      8390.56 -18989.42  39289.90  99999.00
-2020-01-06 02:12:51.000 006      8390.65 -18989.43  39289.84  99999.00
-2020-01-06 02:12:52.000 006      8390.78 -18989.54  39289.78  99999.00
-2020-01-06 02:12:53.000 006      8390.95 -18989.75  39289.73  99999.00
-2020-01-06 02:12:54.000 006      8391.00 -18989.98  39289.76  99999.00
-2020-01-06 02:12:55.000 006      8390.98 -18990.25  39289.74  99999.00
-2020-01-06 02:12:56.000 006      8390.53 -18990.38  39289.50  99999.00
-2020-01-06 02:12:57.000 006      8390.54 -18990.28  39289.72  99999.00
-2020-01-06 02:12:58.000 006      8390.49 -18990.17  39289.90  99999.00
-2020-01-06 02:12:59.000 006      8390.40 -18990.17  39289.88  99999.00
-2020-01-06 02:13:00.000 006      8390.48 -18990.15  39289.99  99999.00
-2020-01-06 02:13:01.000 006      8390.55 -18990.13  39290.10  99999.00
-2020-01-06 02:13:02.000 006      8390.61 -18990.12  39290.17  99999.00
-2020-01-06 02:13:03.000 006      8390.54 -18990.07  39290.12  99999.00
-2020-01-06 02:13:04.000 006      8390.47 -18990.01  39290.11  99999.00
-2020-01-06 02:13:05.000 006      8390.47 -18989.94  39290.05  99999.00
-2020-01-06 02:13:06.000 006      8390.53 -18990.00  39290.05  99999.00
-2020-01-06 02:13:07.000 006      8390.50 -18989.77  39290.07  99999.00
-2020-01-06 02:13:08.000 006      8390.58 -18989.84  39290.10  99999.00
-2020-01-06 02:13:09.000 006      8390.72 -18990.13  39290.12  99999.00
-2020-01-06 02:13:10.000 006      8390.71 -18990.11  39290.14  99999.00
-2020-01-06 02:13:11.000 006      8390.69 -18990.06  39290.11  99999.00
-2020-01-06 02:13:12.000 006      8390.68 -18990.02  39290.13  99999.00
-2020-01-06 02:13:13.000 006      8390.62 -18990.03  39290.10  99999.00
-2020-01-06 02:13:14.000 006      8390.61 -18990.03  39290.05  99999.00
-2020-01-06 02:13:15.000 006      8390.57 -18990.02  39290.08  99999.00
-2020-01-06 02:13:16.000 006      8390.24 -18990.06  39289.79  99999.00
-2020-01-06 02:13:17.000 006      8390.49 -18990.03  39289.97  99999.00
-2020-01-06 02:13:18.000 006      8390.64 -18990.05  39290.08  99999.00
-2020-01-06 02:13:19.000 006      8390.72 -18990.12  39290.10  99999.00
-2020-01-06 02:13:20.000 006      8390.74 -18990.14  39290.14  99999.00
-2020-01-06 02:13:21.000 006      8390.68 -18990.15  39290.09  99999.00
-2020-01-06 02:13:22.000 006      8390.68 -18990.13  39290.13  99999.00
-2020-01-06 02:13:23.000 006      8390.71 -18990.19  39290.14  99999.00
-2020-01-06 02:13:24.000 006      8390.72 -18990.19  39290.18  99999.00
-2020-01-06 02:13:25.000 006      8390.74 -18990.24  39290.20  99999.00
-2020-01-06 02:13:26.000 006      8390.78 -18990.26  39290.27  99999.00
-2020-01-06 02:13:27.000 006      8390.76 -18990.29  39290.29  99999.00
-2020-01-06 02:13:28.000 006      8390.72 -18990.29  39290.27  99999.00
-2020-01-06 02:13:29.000 006      8390.60 -18990.18  39290.24  99999.00
-2020-01-06 02:13:30.000 006      8390.62 -18990.30  39290.24  99999.00
-2020-01-06 02:13:31.000 006      8390.64 -18990.30  39290.19  99999.00
-2020-01-06 02:13:32.000 006      8390.58 -18990.20  39290.14  99999.00
-2020-01-06 02:13:33.000 006      8390.53 -18990.19  39290.16  99999.00
-2020-01-06 02:13:34.000 006      8390.50 -18990.14  39290.13  99999.00
-2020-01-06 02:13:35.000 006      8390.52 -18990.16  39290.07  99999.00
-2020-01-06 02:13:36.000 006      8390.42 -18990.30  39289.96  99999.00
-2020-01-06 02:13:37.000 006      8390.88 -18990.34  39290.29  99999.00
-2020-01-06 02:13:38.000 006      8390.97 -18990.34  39290.37  99999.00
-2020-01-06 02:13:39.000 006      8390.99 -18990.38  39290.34  99999.00
-2020-01-06 02:13:40.000 006      8391.02 -18990.42  39290.31  99999.00
-2020-01-06 02:13:41.000 006      8391.03 -18990.42  39290.29  99999.00
-2020-01-06 02:13:42.000 006      8391.09 -18990.39  39290.32  99999.00
-2020-01-06 02:13:43.000 006      8391.08 -18990.43  39290.26  99999.00
-2020-01-06 02:13:44.000 006      8391.11 -18990.47  39290.23  99999.00
-2020-01-06 02:13:45.000 006      8391.10 -18990.47  39290.13  99999.00
-2020-01-06 02:13:46.000 006      8390.97 -18990.38  39290.07  99999.00
-2020-01-06 02:13:47.000 006      8390.67 -18990.17  39289.90  99999.00
-2020-01-06 02:13:48.000 006      8390.51 -18990.12  39289.80  99999.00
-2020-01-06 02:13:49.000 006      8390.48 -18990.14  39289.66  99999.00
-2020-01-06 02:13:50.000 006      8390.53 -18990.13  39289.69  99999.00
-2020-01-06 02:13:51.000 006      8390.49 -18990.13  39289.56  99999.00
-2020-01-06 02:13:52.000 006      8390.55 -18990.16  39289.56  99999.00
-2020-01-06 02:13:53.000 006      8390.85 -18990.32  39289.61  99999.00
-2020-01-06 02:13:54.000 006      8390.83 -18990.25  39289.57  99999.00
-2020-01-06 02:13:55.000 006      8390.57 -18990.15  39289.34  99999.00
-2020-01-06 02:13:56.000 006      8390.50 -18990.33  39289.09  99999.00
-2020-01-06 02:13:57.000 006      8391.07 -18990.39  39289.41  99999.00
-2020-01-06 02:13:58.000 006      8391.06 -18990.36  39289.39  99999.00
-2020-01-06 02:13:59.000 006      8391.04 -18990.38  39289.31  99999.00
-2020-01-06 02:14:00.000 006      8391.16 -18990.42  39289.25  99999.00
-2020-01-06 02:14:01.000 006      8391.42 -18990.59  39289.27  99999.00
-2020-01-06 02:14:02.000 006      8391.54 -18990.63  39289.30  99999.00
-2020-01-06 02:14:03.000 006      8391.60 -18990.62  39289.28  99999.00
-2020-01-06 02:14:04.000 006      8391.57 -18990.58  39289.21  99999.00
-2020-01-06 02:14:05.000 006      8391.55 -18990.53  39289.09  99999.00
-2020-01-06 02:14:06.000 006      8391.66 -18990.56  39289.05  99999.00
-2020-01-06 02:14:07.000 006      8391.40 -18990.25  39288.97  99999.00
-2020-01-06 02:14:08.000 006      8391.41 -18990.20  39288.79  99999.00
-2020-01-06 02:14:09.000 006      8391.75 -18990.29  39288.87  99999.00
-2020-01-06 02:14:10.000 006      8391.88 -18990.16  39288.93  99999.00
-2020-01-06 02:14:11.000 006      8391.96 -18990.01  39288.89  99999.00
-2020-01-06 02:14:12.000 006      8391.94 -18989.75  39288.82  99999.00
-2020-01-06 02:14:13.000 006      8391.82 -18989.44  39288.67  99999.00
-2020-01-06 02:14:14.000 006      8391.73 -18989.01  39288.67  99999.00
-2020-01-06 02:14:15.000 006      8391.19 -18988.55  39288.54  99999.00
-2020-01-06 02:14:16.000 006      8390.37 -18988.12  39288.48  99999.00
-2020-01-06 02:14:17.000 006      8389.89 -18987.91  39288.96  99999.00
-2020-01-06 02:14:18.000 006      8388.83 -18988.14  39289.27  99999.00
-2020-01-06 02:14:19.000 006      8387.93 -18989.15  39289.67  99999.00
-2020-01-06 02:14:20.000 006      8387.61 -18990.71  39289.92  99999.00
-2020-01-06 02:14:21.000 006      8388.06 -18992.38  39289.96  99999.00
-2020-01-06 02:14:22.000 006      8389.08 -18993.69  39289.67  99999.00
-2020-01-06 02:14:23.000 006      8390.35 -18994.30  39289.25  99999.00
-2020-01-06 02:14:24.000 006      8391.41 -18994.16  39288.94  99999.00
-2020-01-06 02:14:25.000 006      8392.13 -18993.67  39288.64  99999.00
-2020-01-06 02:14:26.000 006      8392.45 -18993.11  39288.54  99999.00
-2020-01-06 02:14:27.000 006      8392.37 -18992.37  39288.47  99999.00
-2020-01-06 02:14:28.000 006      8392.18 -18991.82  39288.31  99999.00
-2020-01-06 02:14:29.000 006      8392.09 -18991.43  39288.34  99999.00
-2020-01-06 02:14:30.000 006      8391.97 -18991.11  39288.34  99999.00
-2020-01-06 02:14:31.000 006      8391.93 -18990.95  39288.46  99999.00
-2020-01-06 02:14:32.000 006      8391.80 -18990.72  39288.46  99999.00
-2020-01-06 02:14:33.000 006      8391.61 -18990.55  39288.41  99999.00
-2020-01-06 02:14:34.000 006      8391.65 -18990.47  39288.60  99999.00
-2020-01-06 02:14:35.000 006      8391.54 -18990.52  39288.54  99999.00
-2020-01-06 02:14:36.000 006      8391.38 -18990.47  39288.60  99999.00
-2020-01-06 02:14:37.000 006      8391.48 -18990.29  39288.91  99999.00
-2020-01-06 02:14:38.000 006      8391.23 -18990.19  39288.76  99999.00
-2020-01-06 02:14:39.000 006      8391.13 -18990.11  39288.79  99999.00
-2020-01-06 02:14:40.000 006      8391.07 -18990.08  39288.84  99999.00
-2020-01-06 02:14:41.000 006      8390.99 -18990.04  39288.88  99999.00
-2020-01-06 02:14:42.000 006      8390.98 -18990.10  39288.91  99999.00
-2020-01-06 02:14:43.000 006      8391.07 -18990.16  39289.00  99999.00
-2020-01-06 02:14:44.000 006      8391.08 -18990.09  39289.10  99999.00
-2020-01-06 02:14:45.000 006      8391.22 -18990.17  39289.09  99999.00
-2020-01-06 02:14:46.000 006      8391.27 -18990.15  39289.15  99999.00
-2020-01-06 02:14:47.000 006      8390.97 -18990.00  39288.98  99999.00
-2020-01-06 02:14:48.000 006      8391.14 -18990.08  39289.04  99999.00
-2020-01-06 02:14:49.000 006      8391.23 -18990.12  39289.11  99999.00
-2020-01-06 02:14:50.000 006      8391.22 -18990.13  39289.11  99999.00
-2020-01-06 02:14:51.000 006      8391.27 -18990.11  39289.18  99999.00
-2020-01-06 02:14:52.000 006      8391.27 -18990.16  39289.12  99999.00
-2020-01-06 02:14:53.000 006      8391.30 -18990.26  39289.15  99999.00
-2020-01-06 02:14:54.000 006      8391.40 -18990.42  39289.27  99999.00
-2020-01-06 02:14:55.000 006      8391.09 -18990.51  39289.07  99999.00
-2020-01-06 02:14:56.000 006      8391.03 -18990.48  39289.02  99999.00
-2020-01-06 02:14:57.000 006      8391.36 -18990.54  39289.25  99999.00
-2020-01-06 02:14:58.000 006      8391.26 -18990.56  39289.13  99999.00
-2020-01-06 02:14:59.000 006      8391.24 -18990.50  39289.16  99999.00
-2020-01-06 02:15:00.000 006      8391.18 -18990.50  39289.11  99999.00
-2020-01-06 02:15:01.000 006      8391.26 -18990.55  39289.09  99999.00
-2020-01-06 02:15:02.000 006      8391.18 -18990.52  39289.06  99999.00
-2020-01-06 02:15:03.000 006      8391.23 -18990.48  39289.19  99999.00
-2020-01-06 02:15:04.000 006      8391.20 -18990.40  39289.21  99999.00
-2020-01-06 02:15:05.000 006      8391.12 -18990.34  39289.19  99999.00
-2020-01-06 02:15:06.000 006      8391.17 -18990.32  39289.29  99999.00
-2020-01-06 02:15:07.000 006      8390.98 -18990.16  39289.23  99999.00
-2020-01-06 02:15:08.000 006      8390.71 -18990.05  39289.05  99999.00
-2020-01-06 02:15:09.000 006      8390.94 -18990.15  39289.13  99999.00
-2020-01-06 02:15:10.000 006      8390.90 -18990.08  39289.22  99999.00
-2020-01-06 02:15:11.000 006      8390.63 -18989.91  39289.12  99999.00
-2020-01-06 02:15:12.000 006      8390.59 -18989.88  39289.07  99999.00
-2020-01-06 02:15:13.000 006      8390.73 -18989.97  39289.16  99999.00
-2020-01-06 02:15:14.000 006      8390.91 -18990.08  39289.27  99999.00
-2020-01-06 02:15:15.000 006      8390.54 -18990.10  39289.09  99999.00
-2020-01-06 02:15:16.000 006      8390.44 -18989.99  39289.13  99999.00
-2020-01-06 02:15:17.000 006      8390.61 -18989.96  39289.22  99999.00
-2020-01-06 02:15:18.000 006      8390.54 -18989.96  39289.13  99999.00
-2020-01-06 02:15:19.000 006      8390.80 -18990.06  39289.23  99999.00
-2020-01-06 02:15:20.000 006      8390.97 -18990.15  39289.40  99999.00
-2020-01-06 02:15:21.000 006      8390.96 -18990.12  39289.45  99999.00
-2020-01-06 02:15:22.000 006      8390.95 -18990.11  39289.48  99999.00
-2020-01-06 02:15:23.000 006      8391.00 -18990.15  39289.52  99999.00
-2020-01-06 02:15:24.000 006      8390.86 -18989.96  39289.47  99999.00
-2020-01-06 02:15:25.000 006      8390.67 -18989.80  39289.39  99999.00
-2020-01-06 02:15:26.000 006      8390.64 -18989.73  39289.36  99999.00
-2020-01-06 02:15:27.000 006      8390.64 -18989.72  39289.42  99999.00
-2020-01-06 02:15:28.000 006      8390.63 -18989.64  39289.47  99999.00
-2020-01-06 02:15:29.000 006      8390.58 -18989.56  39289.48  99999.00
-2020-01-06 02:15:30.000 006      8390.74 -18989.70  39289.55  99999.00
-2020-01-06 02:15:31.000 006      8390.72 -18989.66  39289.63  99999.00
-2020-01-06 02:15:32.000 006      8390.53 -18989.51  39289.55  99999.00
-2020-01-06 02:15:33.000 006      8390.49 -18989.51  39289.52  99999.00
-2020-01-06 02:15:34.000 006      8390.48 -18989.50  39289.53  99999.00
-2020-01-06 02:15:35.000 006      8390.12 -18989.54  39289.28  99999.00
-2020-01-06 02:15:36.000 006      8390.33 -18989.51  39289.50  99999.00
-2020-01-06 02:15:37.000 006      8390.54 -18989.47  39289.69  99999.00
-2020-01-06 02:15:38.000 006      8390.48 -18989.50  39289.74  99999.00
-2020-01-06 02:15:39.000 006      8390.47 -18989.41  39289.80  99999.00
-2020-01-06 02:15:40.000 006      8390.41 -18989.35  39289.79  99999.00
-2020-01-06 02:15:41.000 006      8390.37 -18989.31  39289.83  99999.00
-2020-01-06 02:15:42.000 006      8390.33 -18989.32  39289.84  99999.00
-2020-01-06 02:15:43.000 006      8390.46 -18989.38  39289.89  99999.00
-2020-01-06 02:15:44.000 006      8390.65 -18989.49  39290.02  99999.00
-2020-01-06 02:15:45.000 006      8390.63 -18989.51  39289.98  99999.00
-2020-01-06 02:15:46.000 006      8390.66 -18989.58  39289.99  99999.00
-2020-01-06 02:15:47.000 006      8390.71 -18989.63  39290.00  99999.00
-2020-01-06 02:15:48.000 006      8390.72 -18989.64  39290.03  99999.00
-2020-01-06 02:15:49.000 006      8390.70 -18989.63  39290.01  99999.00
-2020-01-06 02:15:50.000 006      8390.64 -18989.61  39289.91  99999.00
-2020-01-06 02:15:51.000 006      8390.62 -18989.67  39289.90  99999.00
-2020-01-06 02:15:52.000 006      8390.61 -18989.67  39289.89  99999.00
-2020-01-06 02:15:53.000 006      8390.66 -18989.63  39289.93  99999.00
-2020-01-06 02:15:54.000 006      8390.61 -18989.53  39289.89  99999.00
-2020-01-06 02:15:55.000 006      8390.13 -18989.48  39289.60  99999.00
-2020-01-06 02:15:56.000 006      8390.37 -18989.48  39289.85  99999.00
-2020-01-06 02:15:57.000 006      8390.51 -18989.45  39290.00  99999.00
-2020-01-06 02:15:58.000 006      8390.39 -18989.37  39290.00  99999.00
-2020-01-06 02:15:59.000 006      8390.36 -18989.35  39290.01  99999.00
-2020-01-06 02:16:00.000 006      8390.34 -18989.38  39290.02  99999.00
-2020-01-06 02:16:01.000 006      8390.30 -18989.38  39290.02  99999.00
-2020-01-06 02:16:02.000 006      8390.28 -18989.37  39289.98  99999.00
-2020-01-06 02:16:03.000 006      8390.29 -18989.40  39289.93  99999.00
-2020-01-06 02:16:04.000 006      8390.30 -18989.45  39289.93  99999.00
-2020-01-06 02:16:05.000 006      8390.30 -18989.47  39289.89  99999.00
-2020-01-06 02:16:06.000 006      8390.35 -18989.61  39289.86  99999.00
-2020-01-06 02:16:07.000 006      8390.43 -18989.69  39289.81  99999.00
-2020-01-06 02:16:08.000 006      8390.41 -18989.51  39289.75  99999.00
-2020-01-06 02:16:09.000 006      8390.34 -18989.44  39289.59  99999.00
-2020-01-06 02:16:10.000 006      8390.29 -18989.40  39289.50  99999.00
-2020-01-06 02:16:11.000 006      8390.15 -18989.30  39289.45  99999.00
-2020-01-06 02:16:12.000 006      8389.84 -18989.13  39289.40  99999.00
-2020-01-06 02:16:13.000 006      8389.58 -18988.99  39289.60  99999.00
-2020-01-06 02:16:14.000 006      8389.19 -18988.92  39289.67  99999.00
-2020-01-06 02:16:15.000 006      8388.65 -18988.99  39289.53  99999.00
-2020-01-06 02:16:16.000 006      8389.02 -18989.12  39289.97  99999.00
-2020-01-06 02:16:17.000 006      8389.18 -18989.17  39290.11  99999.00
-2020-01-06 02:16:18.000 006      8389.08 -18989.11  39289.99  99999.00
-2020-01-06 02:16:19.000 006      8389.38 -18989.28  39290.08  99999.00
-2020-01-06 02:16:20.000 006      8389.43 -18989.28  39290.15  99999.00
-2020-01-06 02:16:21.000 006      8389.33 -18989.19  39290.12  99999.00
-2020-01-06 02:16:22.000 006      8389.33 -18989.19  39290.12  99999.00
-2020-01-06 02:16:23.000 006      8389.34 -18989.22  39290.19  99999.00
-2020-01-06 02:16:24.000 006      8389.36 -18989.19  39290.26  99999.00
-2020-01-06 02:16:25.000 006      8389.29 -18989.04  39290.20  99999.00
-2020-01-06 02:16:26.000 006      8389.28 -18989.14  39290.16  99999.00
-2020-01-06 02:16:27.000 006      8389.31 -18989.16  39290.24  99999.00
-2020-01-06 02:16:28.000 006      8389.52 -18989.27  39290.38  99999.00
-2020-01-06 02:16:29.000 006      8389.41 -18989.19  39290.41  99999.00
-2020-01-06 02:16:30.000 006      8389.26 -18989.16  39290.34  99999.00
-2020-01-06 02:16:31.000 006      8389.25 -18989.16  39290.32  99999.00
-2020-01-06 02:16:32.000 006      8389.17 -18989.05  39290.32  99999.00
-2020-01-06 02:16:33.000 006      8389.36 -18989.10  39290.44  99999.00
-2020-01-06 02:16:34.000 006      8389.47 -18989.24  39290.52  99999.00
-2020-01-06 02:16:35.000 006      8389.11 -18989.26  39290.30  99999.00
-2020-01-06 02:16:36.000 006      8389.46 -18989.25  39290.58  99999.00
-2020-01-06 02:16:37.000 006      8389.54 -18989.35  39290.67  99999.00
-2020-01-06 02:16:38.000 006      8389.53 -18989.36  39290.68  99999.00
-2020-01-06 02:16:39.000 006      8389.53 -18989.40  39290.72  99999.00
-2020-01-06 02:16:40.000 006      8389.52 -18989.41  39290.72  99999.00
-2020-01-06 02:16:41.000 006      8389.46 -18989.35  39290.71  99999.00
-2020-01-06 02:16:42.000 006      8389.39 -18989.38  39290.74  99999.00
-2020-01-06 02:16:43.000 006      8389.32 -18989.38  39290.72  99999.00
-2020-01-06 02:16:44.000 006      8389.25 -18989.37  39290.65  99999.00
+2020-01-06 02:12:45.000 006      8390.68 -18989.62  39290.00  99999.00
+2020-01-06 02:12:46.000 006      8390.68 -18989.61  39290.02  99999.00
+2020-01-06 02:12:47.000 006      8390.64 -18989.58  39290.02  99999.00
+2020-01-06 02:12:48.000 006      8390.58 -18989.53  39290.00  99999.00
+2020-01-06 02:12:49.000 006      8390.55 -18989.48  39289.96  99999.00
+2020-01-06 02:12:50.000 006      8390.57 -18989.43  39289.91  99999.00
+2020-01-06 02:12:51.000 006      8390.65 -18989.44  39289.84  99999.00
+2020-01-06 02:12:52.000 006      8390.79 -18989.55  39289.78  99999.00
+2020-01-06 02:12:53.000 006      8390.94 -18989.75  39289.76  99999.00
+2020-01-06 02:12:54.000 006      8391.01 -18990.00  39289.75  99999.00
+2020-01-06 02:12:55.000 006      8390.88 -18990.24  39289.67  99999.00
+2020-01-06 02:12:56.000 006      8390.65 -18990.34  39289.61  99999.00
+2020-01-06 02:12:57.000 006      8390.51 -18990.29  39289.70  99999.00
+2020-01-06 02:12:58.000 006      8390.46 -18990.20  39289.84  99999.00
+2020-01-06 02:12:59.000 006      8390.43 -18990.16  39289.92  99999.00
+2020-01-06 02:13:00.000 006      8390.47 -18990.15  39290.00  99999.00
+2020-01-06 02:13:01.000 006      8390.55 -18990.14  39290.10  99999.00
+2020-01-06 02:13:02.000 006      8390.59 -18990.11  39290.15  99999.00
+2020-01-06 02:13:03.000 006      8390.54 -18990.07  39290.14  99999.00
+2020-01-06 02:13:04.000 006      8390.48 -18990.02  39290.10  99999.00
+2020-01-06 02:13:05.000 006      8390.48 -18989.98  39290.06  99999.00
+2020-01-06 02:13:06.000 006      8390.50 -18989.91  39290.05  99999.00
+2020-01-06 02:13:07.000 006      8390.52 -18989.83  39290.07  99999.00
+2020-01-06 02:13:08.000 006      8390.59 -18989.89  39290.10  99999.00
+2020-01-06 02:13:09.000 006      8390.68 -18990.05  39290.12  99999.00
+2020-01-06 02:13:10.000 006      8390.72 -18990.12  39290.13  99999.00
+2020-01-06 02:13:11.000 006      8390.70 -18990.07  39290.13  99999.00
+2020-01-06 02:13:12.000 006      8390.67 -18990.03  39290.12  99999.00
+2020-01-06 02:13:13.000 006      8390.64 -18990.02  39290.10  99999.00
+2020-01-06 02:13:14.000 006      8390.61 -18990.02  39290.07  99999.00
+2020-01-06 02:13:15.000 006      8390.48 -18990.03  39289.99  99999.00
+2020-01-06 02:13:16.000 006      8390.37 -18990.04  39289.90  99999.00
+2020-01-06 02:13:17.000 006      8390.45 -18990.04  39289.94  99999.00
+2020-01-06 02:13:18.000 006      8390.62 -18990.06  39290.05  99999.00
+2020-01-06 02:13:19.000 006      8390.72 -18990.11  39290.12  99999.00
+2020-01-06 02:13:20.000 006      8390.73 -18990.14  39290.12  99999.00
+2020-01-06 02:13:21.000 006      8390.70 -18990.14  39290.11  99999.00
+2020-01-06 02:13:22.000 006      8390.68 -18990.15  39290.12  99999.00
+2020-01-06 02:13:23.000 006      8390.70 -18990.17  39290.14  99999.00
+2020-01-06 02:13:24.000 006      8390.72 -18990.20  39290.17  99999.00
+2020-01-06 02:13:25.000 006      8390.75 -18990.23  39290.21  99999.00
+2020-01-06 02:13:26.000 006      8390.77 -18990.27  39290.26  99999.00
+2020-01-06 02:13:27.000 006      8390.76 -18990.29  39290.28  99999.00
+2020-01-06 02:13:28.000 006      8390.70 -18990.26  39290.27  99999.00
+2020-01-06 02:13:29.000 006      8390.63 -18990.24  39290.25  99999.00
+2020-01-06 02:13:30.000 006      8390.62 -18990.27  39290.23  99999.00
+2020-01-06 02:13:31.000 006      8390.62 -18990.28  39290.19  99999.00
+2020-01-06 02:13:32.000 006      8390.59 -18990.23  39290.16  99999.00
+2020-01-06 02:13:33.000 006      8390.54 -18990.17  39290.15  99999.00
+2020-01-06 02:13:34.000 006      8390.50 -18990.15  39290.11  99999.00
+2020-01-06 02:13:35.000 006      8390.47 -18990.19  39290.04  99999.00
+2020-01-06 02:13:36.000 006      8390.55 -18990.27  39290.06  99999.00
+2020-01-06 02:13:37.000 006      8390.78 -18990.33  39290.22  99999.00
+2020-01-06 02:13:38.000 006      8390.97 -18990.35  39290.35  99999.00
+2020-01-06 02:13:39.000 006      8391.01 -18990.38  39290.35  99999.00
+2020-01-06 02:13:40.000 006      8391.02 -18990.41  39290.32  99999.00
+2020-01-06 02:13:41.000 006      8391.04 -18990.41  39290.30  99999.00
+2020-01-06 02:13:42.000 006      8391.07 -18990.41  39290.30  99999.00
+2020-01-06 02:13:43.000 006      8391.10 -18990.43  39290.27  99999.00
+2020-01-06 02:13:44.000 006      8391.12 -18990.47  39290.22  99999.00
+2020-01-06 02:13:45.000 006      8391.09 -18990.46  39290.14  99999.00
+2020-01-06 02:13:46.000 006      8390.93 -18990.35  39290.04  99999.00
+2020-01-06 02:13:47.000 006      8390.70 -18990.21  39289.92  99999.00
+2020-01-06 02:13:48.000 006      8390.53 -18990.13  39289.78  99999.00
+2020-01-06 02:13:49.000 006      8390.49 -18990.12  39289.70  99999.00
+2020-01-06 02:13:50.000 006      8390.49 -18990.13  39289.64  99999.00
+2020-01-06 02:13:51.000 006      8390.51 -18990.14  39289.59  99999.00
+2020-01-06 02:13:52.000 006      8390.62 -18990.20  39289.58  99999.00
+2020-01-06 02:13:53.000 006      8390.78 -18990.26  39289.60  99999.00
+2020-01-06 02:13:54.000 006      8390.77 -18990.24  39289.52  99999.00
+2020-01-06 02:13:55.000 006      8390.61 -18990.22  39289.33  99999.00
+2020-01-06 02:13:56.000 006      8390.65 -18990.30  39289.23  99999.00
+2020-01-06 02:13:57.000 006      8390.91 -18990.37  39289.31  99999.00
+2020-01-06 02:13:58.000 006      8391.06 -18990.38  39289.38  99999.00
+2020-01-06 02:13:59.000 006      8391.08 -18990.38  39289.33  99999.00
+2020-01-06 02:14:00.000 006      8391.19 -18990.45  39289.27  99999.00
+2020-01-06 02:14:01.000 006      8391.39 -18990.56  39289.27  99999.00
+2020-01-06 02:14:02.000 006      8391.54 -18990.63  39289.29  99999.00
+2020-01-06 02:14:03.000 006      8391.59 -18990.62  39289.27  99999.00
+2020-01-06 02:14:04.000 006      8391.59 -18990.59  39289.20  99999.00
+2020-01-06 02:14:05.000 006      8391.59 -18990.56  39289.12  99999.00
+2020-01-06 02:14:06.000 006      8391.55 -18990.47  39289.04  99999.00
+2020-01-06 02:14:07.000 006      8391.45 -18990.32  39288.94  99999.00
+2020-01-06 02:14:08.000 006      8391.48 -18990.23  39288.85  99999.00
+2020-01-06 02:14:09.000 006      8391.69 -18990.24  39288.86  99999.00
+2020-01-06 02:14:10.000 006      8391.88 -18990.18  39288.91  99999.00
+2020-01-06 02:14:11.000 006      8391.95 -18990.01  39288.89  99999.00
+2020-01-06 02:14:12.000 006      8391.94 -18989.76  39288.81  99999.00
+2020-01-06 02:14:13.000 006      8391.87 -18989.43  39288.71  99999.00
+2020-01-06 02:14:14.000 006      8391.66 -18989.01  39288.62  99999.00
+2020-01-06 02:14:15.000 006      8391.17 -18988.54  39288.53  99999.00
+2020-01-06 02:14:16.000 006      8390.50 -18988.11  39288.59  99999.00
+2020-01-06 02:14:17.000 006      8389.74 -18987.91  39288.89  99999.00
+2020-01-06 02:14:18.000 006      8388.82 -18988.21  39289.30  99999.00
+2020-01-06 02:14:19.000 006      8387.98 -18989.18  39289.67  99999.00
+2020-01-06 02:14:20.000 006      8387.66 -18990.71  39289.91  99999.00
+2020-01-06 02:14:21.000 006      8388.08 -18992.36  39289.92  99999.00
+2020-01-06 02:14:22.000 006      8389.09 -18993.65  39289.67  99999.00
+2020-01-06 02:14:23.000 006      8390.31 -18994.25  39289.28  99999.00
+2020-01-06 02:14:24.000 006      8391.39 -18994.18  39288.93  99999.00
+2020-01-06 02:14:25.000 006      8392.12 -18993.71  39288.67  99999.00
+2020-01-06 02:14:26.000 006      8392.42 -18993.07  39288.53  99999.00
+2020-01-06 02:14:27.000 006      8392.38 -18992.40  39288.43  99999.00
+2020-01-06 02:14:28.000 006      8392.21 -18991.83  39288.35  99999.00
+2020-01-06 02:14:29.000 006      8392.08 -18991.42  39288.32  99999.00
+2020-01-06 02:14:30.000 006      8391.99 -18991.13  39288.36  99999.00
+2020-01-06 02:14:31.000 006      8391.90 -18990.92  39288.43  99999.00
+2020-01-06 02:14:32.000 006      8391.78 -18990.72  39288.45  99999.00
+2020-01-06 02:14:33.000 006      8391.67 -18990.56  39288.47  99999.00
+2020-01-06 02:14:34.000 006      8391.61 -18990.50  39288.52  99999.00
+2020-01-06 02:14:35.000 006      8391.53 -18990.50  39288.57  99999.00
+2020-01-06 02:14:36.000 006      8391.46 -18990.45  39288.67  99999.00
+2020-01-06 02:14:37.000 006      8391.39 -18990.31  39288.79  99999.00
+2020-01-06 02:14:38.000 006      8391.27 -18990.19  39288.82  99999.00
+2020-01-06 02:14:39.000 006      8391.13 -18990.11  39288.80  99999.00
+2020-01-06 02:14:40.000 006      8391.05 -18990.07  39288.83  99999.00
+2020-01-06 02:14:41.000 006      8391.00 -18990.06  39288.87  99999.00
+2020-01-06 02:14:42.000 006      8391.00 -18990.10  39288.92  99999.00
+2020-01-06 02:14:43.000 006      8391.04 -18990.13  39289.00  99999.00
+2020-01-06 02:14:44.000 006      8391.13 -18990.14  39289.08  99999.00
+2020-01-06 02:14:45.000 006      8391.21 -18990.15  39289.11  99999.00
+2020-01-06 02:14:46.000 006      8391.18 -18990.11  39289.09  99999.00
+2020-01-06 02:14:47.000 006      8391.09 -18990.06  39289.04  99999.00
+2020-01-06 02:14:48.000 006      8391.11 -18990.07  39289.04  99999.00
+2020-01-06 02:14:49.000 006      8391.20 -18990.11  39289.09  99999.00
+2020-01-06 02:14:50.000 006      8391.24 -18990.12  39289.13  99999.00
+2020-01-06 02:14:51.000 006      8391.26 -18990.12  39289.14  99999.00
+2020-01-06 02:14:52.000 006      8391.29 -18990.17  39289.15  99999.00
+2020-01-06 02:14:53.000 006      8391.33 -18990.27  39289.18  99999.00
+2020-01-06 02:14:54.000 006      8391.29 -18990.40  39289.18  99999.00
+2020-01-06 02:14:55.000 006      8391.15 -18990.48  39289.11  99999.00
+2020-01-06 02:14:56.000 006      8391.12 -18990.51  39289.09  99999.00
+2020-01-06 02:14:57.000 006      8391.24 -18990.53  39289.15  99999.00
+2020-01-06 02:14:58.000 006      8391.29 -18990.54  39289.17  99999.00
+2020-01-06 02:14:59.000 006      8391.24 -18990.52  39289.14  99999.00
+2020-01-06 02:15:00.000 006      8391.21 -18990.52  39289.11  99999.00
+2020-01-06 02:15:01.000 006      8391.21 -18990.53  39289.08  99999.00
+2020-01-06 02:15:02.000 006      8391.22 -18990.52  39289.10  99999.00
+2020-01-06 02:15:03.000 006      8391.21 -18990.47  39289.16  99999.00
+2020-01-06 02:15:04.000 006      8391.20 -18990.41  39289.20  99999.00
+2020-01-06 02:15:05.000 006      8391.17 -18990.36  39289.23  99999.00
+2020-01-06 02:15:06.000 006      8391.11 -18990.28  39289.25  99999.00
+2020-01-06 02:15:07.000 006      8390.95 -18990.17  39289.19  99999.00
+2020-01-06 02:15:08.000 006      8390.84 -18990.10  39289.12  99999.00
+2020-01-06 02:15:09.000 006      8390.87 -18990.11  39289.13  99999.00
+2020-01-06 02:15:10.000 006      8390.84 -18990.05  39289.17  99999.00
+2020-01-06 02:15:11.000 006      8390.68 -18989.94  39289.13  99999.00
+2020-01-06 02:15:12.000 006      8390.63 -18989.89  39289.11  99999.00
+2020-01-06 02:15:13.000 006      8390.74 -18989.97  39289.17  99999.00
+2020-01-06 02:15:14.000 006      8390.78 -18990.07  39289.20  99999.00
+2020-01-06 02:15:15.000 006      8390.62 -18990.08  39289.15  99999.00
+2020-01-06 02:15:16.000 006      8390.49 -18990.01  39289.14  99999.00
+2020-01-06 02:15:17.000 006      8390.52 -18989.96  39289.16  99999.00
+2020-01-06 02:15:18.000 006      8390.62 -18989.98  39289.18  99999.00
+2020-01-06 02:15:19.000 006      8390.78 -18990.06  39289.25  99999.00
+2020-01-06 02:15:20.000 006      8390.93 -18990.12  39289.37  99999.00
+2020-01-06 02:15:21.000 006      8390.98 -18990.14  39289.45  99999.00
+2020-01-06 02:15:22.000 006      8390.98 -18990.14  39289.49  99999.00
+2020-01-06 02:15:23.000 006      8390.96 -18990.10  39289.50  99999.00
+2020-01-06 02:15:24.000 006      8390.85 -18989.97  39289.46  99999.00
+2020-01-06 02:15:25.000 006      8390.71 -18989.82  39289.40  99999.00
+2020-01-06 02:15:26.000 006      8390.64 -18989.74  39289.38  99999.00
+2020-01-06 02:15:27.000 006      8390.63 -18989.69  39289.41  99999.00
+2020-01-06 02:15:28.000 006      8390.62 -18989.64  39289.46  99999.00
+2020-01-06 02:15:29.000 006      8390.64 -18989.62  39289.50  99999.00
+2020-01-06 02:15:30.000 006      8390.70 -18989.66  39289.56  99999.00
+2020-01-06 02:15:31.000 006      8390.68 -18989.64  39289.60  99999.00
+2020-01-06 02:15:32.000 006      8390.59 -18989.55  39289.58  99999.00
+2020-01-06 02:15:33.000 006      8390.49 -18989.50  39289.53  99999.00
+2020-01-06 02:15:34.000 006      8390.37 -18989.51  39289.45  99999.00
+2020-01-06 02:15:35.000 006      8390.26 -18989.52  39289.39  99999.00
+2020-01-06 02:15:36.000 006      8390.32 -18989.51  39289.48  99999.00
+2020-01-06 02:15:37.000 006      8390.47 -18989.49  39289.66  99999.00
+2020-01-06 02:15:38.000 006      8390.51 -18989.47  39289.76  99999.00
+2020-01-06 02:15:39.000 006      8390.47 -18989.41  39289.79  99999.00
+2020-01-06 02:15:40.000 006      8390.41 -18989.35  39289.80  99999.00
+2020-01-06 02:15:41.000 006      8390.36 -18989.31  39289.82  99999.00
+2020-01-06 02:15:42.000 006      8390.36 -18989.33  39289.85  99999.00
+2020-01-06 02:15:43.000 006      8390.47 -18989.39  39289.91  99999.00
+2020-01-06 02:15:44.000 006      8390.60 -18989.47  39289.98  99999.00
+2020-01-06 02:15:45.000 006      8390.65 -18989.53  39290.00  99999.00
+2020-01-06 02:15:46.000 006      8390.67 -18989.58  39289.99  99999.00
+2020-01-06 02:15:47.000 006      8390.71 -18989.62  39290.01  99999.00
+2020-01-06 02:15:48.000 006      8390.72 -18989.64  39290.02  99999.00
+2020-01-06 02:15:49.000 006      8390.69 -18989.62  39289.99  99999.00
+2020-01-06 02:15:50.000 006      8390.65 -18989.63  39289.93  99999.00
+2020-01-06 02:15:51.000 006      8390.62 -18989.66  39289.90  99999.00
+2020-01-06 02:15:52.000 006      8390.64 -18989.67  39289.91  99999.00
+2020-01-06 02:15:53.000 006      8390.64 -18989.62  39289.91  99999.00
+2020-01-06 02:15:54.000 006      8390.49 -18989.54  39289.81  99999.00
+2020-01-06 02:15:55.000 006      8390.31 -18989.49  39289.73  99999.00
+2020-01-06 02:15:56.000 006      8390.33 -18989.47  39289.81  99999.00
+2020-01-06 02:15:57.000 006      8390.44 -18989.43  39289.96  99999.00
+2020-01-06 02:15:58.000 006      8390.43 -18989.38  39290.01  99999.00
+2020-01-06 02:15:59.000 006      8390.37 -18989.36  39290.01  99999.00
+2020-01-06 02:16:00.000 006      8390.33 -18989.37  39290.02  99999.00
+2020-01-06 02:16:01.000 006      8390.30 -18989.37  39290.01  99999.00
+2020-01-06 02:16:02.000 006      8390.28 -18989.38  39289.98  99999.00
+2020-01-06 02:16:03.000 006      8390.28 -18989.40  39289.95  99999.00
+2020-01-06 02:16:04.000 006      8390.29 -18989.44  39289.92  99999.00
+2020-01-06 02:16:05.000 006      8390.31 -18989.51  39289.89  99999.00
+2020-01-06 02:16:06.000 006      8390.36 -18989.60  39289.86  99999.00
+2020-01-06 02:16:07.000 006      8390.41 -18989.63  39289.81  99999.00
+2020-01-06 02:16:08.000 006      8390.41 -18989.55  39289.73  99999.00
+2020-01-06 02:16:09.000 006      8390.36 -18989.45  39289.61  99999.00
+2020-01-06 02:16:10.000 006      8390.29 -18989.39  39289.50  99999.00
+2020-01-06 02:16:11.000 006      8390.13 -18989.29  39289.43  99999.00
+2020-01-06 02:16:12.000 006      8389.88 -18989.13  39289.46  99999.00
+2020-01-06 02:16:13.000 006      8389.54 -18988.99  39289.56  99999.00
+2020-01-06 02:16:14.000 006      8389.11 -18988.94  39289.61  99999.00
+2020-01-06 02:16:15.000 006      8388.85 -18989.00  39289.68  99999.00
+2020-01-06 02:16:16.000 006      8388.93 -18989.10  39289.89  99999.00
+2020-01-06 02:16:17.000 006      8389.10 -18989.14  39290.05  99999.00
+2020-01-06 02:16:18.000 006      8389.20 -18989.18  39290.06  99999.00
+2020-01-06 02:16:19.000 006      8389.32 -18989.24  39290.07  99999.00
+2020-01-06 02:16:20.000 006      8389.40 -18989.26  39290.12  99999.00
+2020-01-06 02:16:21.000 006      8389.37 -18989.21  39290.13  99999.00
+2020-01-06 02:16:22.000 006      8389.33 -18989.20  39290.14  99999.00
+2020-01-06 02:16:23.000 006      8389.34 -18989.20  39290.19  99999.00
+2020-01-06 02:16:24.000 006      8389.34 -18989.15  39290.23  99999.00
+2020-01-06 02:16:25.000 006      8389.30 -18989.09  39290.20  99999.00
+2020-01-06 02:16:26.000 006      8389.28 -18989.11  39290.18  99999.00
+2020-01-06 02:16:27.000 006      8389.36 -18989.18  39290.25  99999.00
+2020-01-06 02:16:28.000 006      8389.45 -18989.23  39290.36  99999.00
+2020-01-06 02:16:29.000 006      8389.41 -18989.21  39290.39  99999.00
+2020-01-06 02:16:30.000 006      8389.30 -18989.17  39290.35  99999.00
+2020-01-06 02:16:31.000 006      8389.21 -18989.12  39290.32  99999.00
+2020-01-06 02:16:32.000 006      8389.24 -18989.08  39290.35  99999.00
+2020-01-06 02:16:33.000 006      8389.34 -18989.12  39290.43  99999.00
+2020-01-06 02:16:34.000 006      8389.34 -18989.21  39290.43  99999.00
+2020-01-06 02:16:35.000 006      8389.30 -18989.26  39290.43  99999.00
+2020-01-06 02:16:36.000 006      8389.38 -18989.29  39290.52  99999.00
+2020-01-06 02:16:37.000 006      8389.52 -18989.33  39290.65  99999.00
+2020-01-06 02:16:38.000 006      8389.55 -18989.37  39290.70  99999.00
+2020-01-06 02:16:39.000 006      8389.53 -18989.40  39290.71  99999.00
+2020-01-06 02:16:40.000 006      8389.51 -18989.39  39290.72  99999.00
+2020-01-06 02:16:41.000 006      8389.46 -18989.38  39290.72  99999.00
+2020-01-06 02:16:42.000 006      8389.39 -18989.37  39290.73  99999.00
+2020-01-06 02:16:43.000 006      8389.32 -18989.38  39290.71  99999.00
+2020-01-06 02:16:44.000 006      8389.25 -18989.37  39290.66  99999.00
 2020-01-06 02:16:45.000 006      8389.18 -18989.35  39290.62  99999.00
-2020-01-06 02:16:46.000 006      8389.12 -18989.31  39290.62  99999.00
-2020-01-06 02:16:47.000 006      8389.11 -18989.31  39290.62  99999.00
-2020-01-06 02:16:48.000 006      8388.98 -18989.22  39290.61  99999.00
-2020-01-06 02:16:49.000 006      8388.78 -18989.06  39290.58  99999.00
-2020-01-06 02:16:50.000 006      8388.72 -18989.03  39290.53  99999.00
-2020-01-06 02:16:51.000 006      8388.67 -18989.05  39290.45  99999.00
-2020-01-06 02:16:52.000 006      8388.68 -18989.01  39290.55  99999.00
-2020-01-06 02:16:53.000 006      8388.76 -18989.02  39290.65  99999.00
-2020-01-06 02:16:54.000 006      8388.56 -18989.01  39290.56  99999.00
-2020-01-06 02:16:55.000 006      8388.25 -18989.05  39290.44  99999.00
-2020-01-06 02:16:56.000 006      8388.61 -18989.05  39290.74  99999.00
-2020-01-06 02:16:57.000 006      8388.63 -18989.14  39290.76  99999.00
-2020-01-06 02:16:58.000 006      8388.57 -18989.09  39290.75  99999.00
-2020-01-06 02:16:59.000 006      8388.59 -18989.10  39290.78  99999.00
-2020-01-06 02:17:00.000 006      8388.61 -18989.15  39290.80  99999.00
-2020-01-06 02:17:01.000 006      8388.61 -18989.15  39290.83  99999.00
-2020-01-06 02:17:02.000 006      8388.64 -18989.16  39290.89  99999.00
-2020-01-06 02:17:03.000 006      8388.64 -18989.22  39290.87  99999.00
-2020-01-06 02:17:04.000 006      8388.82 -18989.36  39290.94  99999.00
-2020-01-06 02:17:05.000 006      8388.81 -18989.36  39290.99  99999.00
-2020-01-06 02:17:06.000 006      8388.51 -18989.24  39290.80  99999.00
-2020-01-06 02:17:07.000 006      8388.46 -18989.17  39290.72  99999.00
-2020-01-06 02:17:08.000 006      8388.45 -18989.09  39290.76  99999.00
-2020-01-06 02:17:09.000 006      8388.49 -18989.31  39290.69  99999.00
-2020-01-06 02:17:10.000 006      8388.47 -18989.29  39290.68  99999.00
-2020-01-06 02:17:11.000 006      8388.50 -18989.26  39290.72  99999.00
-2020-01-06 02:17:12.000 006      8388.51 -18989.31  39290.74  99999.00
-2020-01-06 02:17:13.000 006      8388.56 -18989.27  39290.79  99999.00
-2020-01-06 02:17:14.000 006      8388.31 -18989.35  39290.55  99999.00
-2020-01-06 02:17:15.000 006      8388.15 -18989.39  39290.45  99999.00
-2020-01-06 02:17:16.000 006      8388.57 -18989.46  39290.75  99999.00
-2020-01-06 02:17:17.000 006      8388.54 -18989.50  39290.75  99999.00
-2020-01-06 02:17:18.000 006      8388.50 -18989.46  39290.72  99999.00
-2020-01-06 02:17:19.000 006      8388.61 -18989.55  39290.74  99999.00
-2020-01-06 02:17:20.000 006      8388.68 -18989.57  39290.81  99999.00
-2020-01-06 02:17:21.000 006      8388.68 -18989.60  39290.85  99999.00
-2020-01-06 02:17:22.000 006      8388.65 -18989.64  39290.82  99999.00
-2020-01-06 02:17:23.000 006      8388.52 -18989.59  39290.80  99999.00
-2020-01-06 02:17:24.000 006      8388.36 -18989.48  39290.73  99999.00
-2020-01-06 02:17:25.000 006      8388.44 -18989.54  39290.73  99999.00
-2020-01-06 02:17:26.000 006      8388.55 -18989.63  39290.76  99999.00
-2020-01-06 02:17:27.000 006      8388.57 -18989.64  39290.79  99999.00
-2020-01-06 02:17:28.000 006      8388.56 -18989.67  39290.74  99999.00
-2020-01-06 02:17:29.000 006      8388.55 -18989.71  39290.72  99999.00
-2020-01-06 02:17:30.000 006      8388.58 -18989.73  39290.82  99999.00
-2020-01-06 02:17:31.000 006      8388.50 -18989.76  39290.77  99999.00
-2020-01-06 02:17:32.000 006      8388.40 -18989.76  39290.72  99999.00
-2020-01-06 02:17:33.000 006      8388.41 -18989.73  39290.80  99999.00
-2020-01-06 02:17:34.000 006      8388.03 -18989.75  39290.52  99999.00
-2020-01-06 02:17:35.000 006      8388.02 -18989.82  39290.47  99999.00
-2020-01-06 02:17:36.000 006      8388.43 -18989.85  39290.79  99999.00
-2020-01-06 02:17:37.000 006      8388.28 -18989.82  39290.65  99999.00
-2020-01-06 02:17:38.000 006      8388.36 -18989.90  39290.59  99999.00
-2020-01-06 02:17:39.000 006      8388.49 -18989.99  39290.52  99999.00
-2020-01-06 02:17:40.000 006      8388.60 -18989.94  39290.52  99999.00
-2020-01-06 02:17:41.000 006      8388.62 -18989.90  39290.54  99999.00
-2020-01-06 02:17:42.000 006      8388.53 -18989.85  39290.56  99999.00
-2020-01-06 02:17:43.000 006      8388.52 -18989.88  39290.61  99999.00
-2020-01-06 02:17:44.000 006      8388.46 -18989.90  39290.58  99999.00
-2020-01-06 02:17:45.000 006      8388.46 -18989.88  39290.65  99999.00
-2020-01-06 02:17:46.000 006      8388.39 -18989.93  39290.58  99999.00
-2020-01-06 02:17:47.000 006      8388.34 -18989.99  39290.54  99999.00
-2020-01-06 02:17:48.000 006      8388.31 -18990.09  39290.55  99999.00
+2020-01-06 02:16:46.000 006      8389.14 -18989.33  39290.62  99999.00
+2020-01-06 02:16:47.000 006      8389.08 -18989.29  39290.62  99999.00
+2020-01-06 02:16:48.000 006      8388.96 -18989.20  39290.61  99999.00
+2020-01-06 02:16:49.000 006      8388.81 -18989.09  39290.58  99999.00
+2020-01-06 02:16:50.000 006      8388.71 -18989.03  39290.51  99999.00
+2020-01-06 02:16:51.000 006      8388.68 -18989.02  39290.49  99999.00
+2020-01-06 02:16:52.000 006      8388.71 -18989.02  39290.55  99999.00
+2020-01-06 02:16:53.000 006      8388.69 -18989.01  39290.60  99999.00
+2020-01-06 02:16:54.000 006      8388.52 -18989.02  39290.55  99999.00
+2020-01-06 02:16:55.000 006      8388.41 -18989.04  39290.55  99999.00
+2020-01-06 02:16:56.000 006      8388.51 -18989.07  39290.66  99999.00
+2020-01-06 02:16:57.000 006      8388.62 -18989.10  39290.76  99999.00
+2020-01-06 02:16:58.000 006      8388.61 -18989.10  39290.77  99999.00
+2020-01-06 02:16:59.000 006      8388.59 -18989.11  39290.77  99999.00
+2020-01-06 02:17:00.000 006      8388.60 -18989.14  39290.80  99999.00
+2020-01-06 02:17:01.000 006      8388.61 -18989.15  39290.84  99999.00
+2020-01-06 02:17:02.000 006      8388.63 -18989.17  39290.87  99999.00
+2020-01-06 02:17:03.000 006      8388.70 -18989.24  39290.90  99999.00
+2020-01-06 02:17:04.000 006      8388.78 -18989.33  39290.95  99999.00
+2020-01-06 02:17:05.000 006      8388.74 -18989.34  39290.94  99999.00
+2020-01-06 02:17:06.000 006      8388.58 -18989.25  39290.83  99999.00
+2020-01-06 02:17:07.000 006      8388.46 -18989.16  39290.75  99999.00
+2020-01-06 02:17:08.000 006      8388.45 -18989.16  39290.72  99999.00
+2020-01-06 02:17:09.000 006      8388.47 -18989.25  39290.70  99999.00
+2020-01-06 02:17:10.000 006      8388.48 -18989.29  39290.69  99999.00
+2020-01-06 02:17:11.000 006      8388.50 -18989.29  39290.72  99999.00
+2020-01-06 02:17:12.000 006      8388.53 -18989.28  39290.76  99999.00
+2020-01-06 02:17:13.000 006      8388.48 -18989.30  39290.72  99999.00
+2020-01-06 02:17:14.000 006      8388.32 -18989.34  39290.58  99999.00
+2020-01-06 02:17:15.000 006      8388.29 -18989.40  39290.55  99999.00
+2020-01-06 02:17:16.000 006      8388.44 -18989.45  39290.66  99999.00
+2020-01-06 02:17:17.000 006      8388.54 -18989.48  39290.75  99999.00
+2020-01-06 02:17:18.000 006      8388.55 -18989.49  39290.74  99999.00
+2020-01-06 02:17:19.000 006      8388.60 -18989.53  39290.75  99999.00
+2020-01-06 02:17:20.000 006      8388.67 -18989.58  39290.80  99999.00
+2020-01-06 02:17:21.000 006      8388.69 -18989.61  39290.84  99999.00
+2020-01-06 02:17:22.000 006      8388.63 -18989.62  39290.83  99999.00
+2020-01-06 02:17:23.000 006      8388.50 -18989.57  39290.79  99999.00
+2020-01-06 02:17:24.000 006      8388.41 -18989.52  39290.75  99999.00
+2020-01-06 02:17:25.000 006      8388.44 -18989.54  39290.74  99999.00
+2020-01-06 02:17:26.000 006      8388.52 -18989.61  39290.76  99999.00
+2020-01-06 02:17:27.000 006      8388.57 -18989.65  39290.77  99999.00
+2020-01-06 02:17:28.000 006      8388.56 -18989.67  39290.75  99999.00
+2020-01-06 02:17:29.000 006      8388.56 -18989.71  39290.75  99999.00
+2020-01-06 02:17:30.000 006      8388.55 -18989.74  39290.78  99999.00
+2020-01-06 02:17:31.000 006      8388.51 -18989.75  39290.78  99999.00
+2020-01-06 02:17:32.000 006      8388.44 -18989.75  39290.77  99999.00
+2020-01-06 02:17:33.000 006      8388.30 -18989.74  39290.70  99999.00
+2020-01-06 02:17:34.000 006      8388.11 -18989.76  39290.57  99999.00
+2020-01-06 02:17:35.000 006      8388.11 -18989.81  39290.56  99999.00
+2020-01-06 02:17:36.000 006      8388.27 -18989.83  39290.67  99999.00
+2020-01-06 02:17:37.000 006      8388.34 -18989.85  39290.68  99999.00
+2020-01-06 02:17:38.000 006      8388.38 -18989.91  39290.59  99999.00
+2020-01-06 02:17:39.000 006      8388.48 -18989.96  39290.53  99999.00
+2020-01-06 02:17:40.000 006      8388.59 -18989.95  39290.52  99999.00
+2020-01-06 02:17:41.000 006      8388.60 -18989.90  39290.54  99999.00
+2020-01-06 02:17:42.000 006      8388.55 -18989.87  39290.57  99999.00
+2020-01-06 02:17:43.000 006      8388.50 -18989.87  39290.59  99999.00
+2020-01-06 02:17:44.000 006      8388.47 -18989.89  39290.61  99999.00
+2020-01-06 02:17:45.000 006      8388.44 -18989.89  39290.62  99999.00
+2020-01-06 02:17:46.000 006      8388.39 -18989.93  39290.59  99999.00
+2020-01-06 02:17:47.000 006      8388.35 -18990.00  39290.56  99999.00
+2020-01-06 02:17:48.000 006      8388.30 -18990.09  39290.53  99999.00
 2020-01-06 02:17:49.000 006      8388.26 -18990.19  39290.49  99999.00
-2020-01-06 02:17:50.000 006      8388.21 -18990.26  39290.43  99999.00
-2020-01-06 02:17:51.000 006      8388.20 -18990.33  39290.29  99999.00
-2020-01-06 02:17:52.000 006      8388.22 -18990.30  39290.23  99999.00
-2020-01-06 02:17:53.000 006      8388.29 -18990.17  39290.30  99999.00
-2020-01-06 02:17:54.000 006      8387.95 -18990.07  39290.15  99999.00
-2020-01-06 02:17:55.000 006      8387.95 -18990.02  39290.22  99999.00
-2020-01-06 02:17:56.000 006      8388.25 -18989.99  39290.54  99999.00
-2020-01-06 02:17:57.000 006      8388.12 -18989.95  39290.51  99999.00
-2020-01-06 02:17:58.000 006      8388.14 -18990.00  39290.56  99999.00
-2020-01-06 02:17:59.000 006      8388.15 -18990.07  39290.61  99999.00
-2020-01-06 02:18:00.000 006      8388.13 -18990.12  39290.68  99999.00
-2020-01-06 02:18:01.000 006      8388.11 -18990.06  39290.70  99999.00
-2020-01-06 02:18:02.000 006      8388.09 -18990.03  39290.72  99999.00
-2020-01-06 02:18:03.000 006      8388.10 -18990.08  39290.75  99999.00
-2020-01-06 02:18:04.000 006      8388.11 -18990.07  39290.77  99999.00
-2020-01-06 02:18:05.000 006      8388.09 -18990.07  39290.77  99999.00
-2020-01-06 02:18:06.000 006      8387.94 -18989.84  39290.70  99999.00
-2020-01-06 02:18:07.000 006      8387.93 -18989.96  39290.64  99999.00
-2020-01-06 02:18:08.000 006      8387.99 -18990.17  39290.60  99999.00
-2020-01-06 02:18:09.000 006      8387.95 -18990.29  39290.48  99999.00
-2020-01-06 02:18:10.000 006      8387.78 -18990.15  39290.45  99999.00
-2020-01-06 02:18:11.000 006      8387.71 -18990.19  39290.43  99999.00
-2020-01-06 02:18:12.000 006      8387.76 -18990.43  39290.44  99999.00
-2020-01-06 02:18:13.000 006      8387.67 -18989.96  39290.60  99999.00
-2020-01-06 02:18:14.000 006      8387.24 -18989.80  39290.42  99999.00
-2020-01-06 02:18:15.000 006      8387.33 -18989.83  39290.60  99999.00
-2020-01-06 02:18:16.000 006      8387.53 -18989.85  39290.88  99999.00
-2020-01-06 02:18:17.000 006      8387.40 -18989.92  39290.84  99999.00
-2020-01-06 02:18:18.000 006      8387.41 -18990.00  39290.88  99999.00
-2020-01-06 02:18:19.000 006      8387.39 -18990.02  39290.95  99999.00
-2020-01-06 02:18:20.000 006      8387.33 -18990.06  39290.96  99999.00
-2020-01-06 02:18:21.000 006      8387.31 -18990.12  39290.91  99999.00
-2020-01-06 02:18:22.000 006      8387.27 -18990.05  39290.92  99999.00
-2020-01-06 02:18:23.000 006      8387.05 -18989.90  39290.86  99999.00
-2020-01-06 02:18:24.000 006      8387.07 -18989.96  39290.84  99999.00
-2020-01-06 02:18:25.000 006      8387.27 -18990.05  39290.93  99999.00
-2020-01-06 02:18:26.000 006      8387.32 -18990.09  39290.98  99999.00
-2020-01-06 02:18:27.000 006      8387.37 -18990.11  39290.92  99999.00
-2020-01-06 02:18:28.000 006      8387.45 -18990.13  39290.93  99999.00
-2020-01-06 02:18:29.000 006      8387.45 -18989.98  39290.97  99999.00
-2020-01-06 02:18:30.000 006      8387.42 -18989.96  39290.92  99999.00
-2020-01-06 02:18:31.000 006      8387.38 -18989.92  39290.94  99999.00
-2020-01-06 02:18:32.000 006      8387.37 -18989.86  39290.99  99999.00
-2020-01-06 02:18:33.000 006      8387.34 -18989.85  39290.94  99999.00
-2020-01-06 02:18:34.000 006      8386.97 -18989.87  39290.68  99999.00
-2020-01-06 02:18:35.000 006      8387.19 -18989.90  39290.83  99999.00
-2020-01-06 02:18:36.000 006      8387.42 -18989.97  39291.02  99999.00
-2020-01-06 02:18:37.000 006      8387.38 -18989.99  39291.00  99999.00
-2020-01-06 02:18:38.000 006      8387.33 -18989.97  39290.99  99999.00
-2020-01-06 02:18:39.000 006      8387.31 -18989.97  39291.05  99999.00
-2020-01-06 02:18:40.000 006      8387.30 -18989.95  39291.03  99999.00
-2020-01-06 02:18:41.000 006      8387.28 -18989.91  39291.06  99999.00
-2020-01-06 02:18:42.000 006      8387.28 -18989.94  39291.09  99999.00
+2020-01-06 02:17:50.000 006      8388.21 -18990.28  39290.41  99999.00
+2020-01-06 02:17:51.000 006      8388.21 -18990.32  39290.31  99999.00
+2020-01-06 02:17:52.000 006      8388.24 -18990.29  39290.26  99999.00
+2020-01-06 02:17:53.000 006      8388.18 -18990.18  39290.23  99999.00
+2020-01-06 02:17:54.000 006      8388.03 -18990.08  39290.20  99999.00
+2020-01-06 02:17:55.000 006      8388.02 -18990.02  39290.28  99999.00
+2020-01-06 02:17:56.000 006      8388.13 -18989.98  39290.45  99999.00
+2020-01-06 02:17:57.000 006      8388.17 -18989.97  39290.54  99999.00
+2020-01-06 02:17:58.000 006      8388.14 -18990.01  39290.57  99999.00
+2020-01-06 02:17:59.000 006      8388.14 -18990.07  39290.61  99999.00
+2020-01-06 02:18:00.000 006      8388.13 -18990.09  39290.67  99999.00
+2020-01-06 02:18:01.000 006      8388.11 -18990.07  39290.70  99999.00
+2020-01-06 02:18:02.000 006      8388.10 -18990.05  39290.72  99999.00
+2020-01-06 02:18:03.000 006      8388.11 -18990.07  39290.75  99999.00
+2020-01-06 02:18:04.000 006      8388.11 -18990.08  39290.77  99999.00
+2020-01-06 02:18:05.000 006      8388.06 -18990.00  39290.75  99999.00
+2020-01-06 02:18:06.000 006      8387.98 -18989.92  39290.71  99999.00
+2020-01-06 02:18:07.000 006      8387.95 -18989.98  39290.65  99999.00
+2020-01-06 02:18:08.000 006      8387.97 -18990.15  39290.58  99999.00
+2020-01-06 02:18:09.000 006      8387.92 -18990.23  39290.50  99999.00
+2020-01-06 02:18:10.000 006      8387.80 -18990.21  39290.44  99999.00
+2020-01-06 02:18:11.000 006      8387.75 -18990.26  39290.43  99999.00
+2020-01-06 02:18:12.000 006      8387.73 -18990.25  39290.48  99999.00
+2020-01-06 02:18:13.000 006      8387.58 -18990.04  39290.50  99999.00
+2020-01-06 02:18:14.000 006      8387.37 -18989.83  39290.51  99999.00
+2020-01-06 02:18:15.000 006      8387.34 -18989.80  39290.62  99999.00
+2020-01-06 02:18:16.000 006      8387.44 -18989.85  39290.80  99999.00
+2020-01-06 02:18:17.000 006      8387.45 -18989.92  39290.87  99999.00
+2020-01-06 02:18:18.000 006      8387.41 -18989.98  39290.89  99999.00
+2020-01-06 02:18:19.000 006      8387.38 -18990.03  39290.94  99999.00
+2020-01-06 02:18:20.000 006      8387.35 -18990.08  39290.95  99999.00
+2020-01-06 02:18:21.000 006      8387.31 -18990.09  39290.93  99999.00
+2020-01-06 02:18:22.000 006      8387.22 -18990.03  39290.90  99999.00
+2020-01-06 02:18:23.000 006      8387.10 -18989.95  39290.87  99999.00
+2020-01-06 02:18:24.000 006      8387.10 -18989.96  39290.87  99999.00
+2020-01-06 02:18:25.000 006      8387.22 -18990.03  39290.92  99999.00
+2020-01-06 02:18:26.000 006      8387.32 -18990.09  39290.96  99999.00
+2020-01-06 02:18:27.000 006      8387.39 -18990.12  39290.95  99999.00
+2020-01-06 02:18:28.000 006      8387.44 -18990.09  39290.94  99999.00
+2020-01-06 02:18:29.000 006      8387.45 -18990.02  39290.94  99999.00
+2020-01-06 02:18:30.000 006      8387.42 -18989.95  39290.94  99999.00
+2020-01-06 02:18:31.000 006      8387.40 -18989.91  39290.96  99999.00
+2020-01-06 02:18:32.000 006      8387.37 -18989.87  39290.97  99999.00
+2020-01-06 02:18:33.000 006      8387.24 -18989.85  39290.88  99999.00
+2020-01-06 02:18:34.000 006      8387.11 -18989.87  39290.78  99999.00
+2020-01-06 02:18:35.000 006      8387.18 -18989.91  39290.83  99999.00
+2020-01-06 02:18:36.000 006      8387.35 -18989.96  39290.96  99999.00
+2020-01-06 02:18:37.000 006      8387.39 -18989.98  39291.01  99999.00
+2020-01-06 02:18:38.000 006      8387.35 -18989.98  39291.01  99999.00
+2020-01-06 02:18:39.000 006      8387.31 -18989.96  39291.02  99999.00
+2020-01-06 02:18:40.000 006      8387.30 -18989.94  39291.04  99999.00
+2020-01-06 02:18:41.000 006      8387.29 -18989.93  39291.06  99999.00
+2020-01-06 02:18:42.000 006      8387.28 -18989.92  39291.09  99999.00
 2020-01-06 02:18:43.000 006      8387.25 -18989.90  39291.09  99999.00
-2020-01-06 02:18:44.000 006      8387.21 -18989.84  39291.09  99999.00
-2020-01-06 02:18:45.000 006      8387.19 -18989.85  39291.09  99999.00
-2020-01-06 02:18:46.000 006      8387.18 -18989.82  39291.15  99999.00
-2020-01-06 02:18:47.000 006      8387.19 -18989.81  39291.17  99999.00
-2020-01-06 02:18:48.000 006      8387.07 -18989.77  39291.05  99999.00
-2020-01-06 02:18:49.000 006      8387.10 -18989.77  39291.09  99999.00
-2020-01-06 02:18:50.000 006      8387.11 -18989.80  39291.10  99999.00
-2020-01-06 02:18:51.000 006      8386.87 -18989.66  39290.96  99999.00
-2020-01-06 02:18:52.000 006      8386.84 -18989.61  39290.96  99999.00
-2020-01-06 02:18:53.000 006      8386.78 -18989.61  39290.92  99999.00
-2020-01-06 02:18:54.000 006      8386.36 -18989.54  39290.68  99999.00
-2020-01-06 02:18:55.000 006      8386.67 -18989.53  39290.90  99999.00
-2020-01-06 02:18:56.000 006      8386.78 -18989.53  39291.04  99999.00
-2020-01-06 02:18:57.000 006      8386.70 -18989.44  39291.07  99999.00
-2020-01-06 02:18:58.000 006      8386.71 -18989.39  39291.09  99999.00
-2020-01-06 02:18:59.000 006      8386.65 -18989.37  39291.07  99999.00
-2020-01-06 02:19:00.000 006      8386.70 -18989.37  39291.15  99999.00
-2020-01-06 02:19:01.000 006      8386.63 -18989.35  39291.07  99999.00
-2020-01-06 02:19:02.000 006      8386.66 -18989.32  39291.13  99999.00
-2020-01-06 02:19:03.000 006      8386.71 -18989.33  39291.21  99999.00
-2020-01-06 02:19:04.000 006      8386.68 -18989.33  39291.19  99999.00
-2020-01-06 02:19:05.000 006      8386.67 -18989.33  39291.20  99999.00
-2020-01-06 02:19:06.000 006      8386.66 -18989.29  39291.24  99999.00
-2020-01-06 02:19:07.000 006      8386.65 -18989.32  39291.22  99999.00
-2020-01-06 02:19:08.000 006      8386.66 -18989.32  39291.24  99999.00
-2020-01-06 02:19:09.000 006      8386.65 -18989.39  39291.24  99999.00
-2020-01-06 02:19:10.000 006      8386.65 -18989.39  39291.23  99999.00
-2020-01-06 02:19:11.000 006      8386.69 -18989.35  39291.25  99999.00
-2020-01-06 02:19:12.000 006      8386.77 -18989.52  39291.29  99999.00
-2020-01-06 02:19:13.000 006      8386.78 -18989.69  39291.22  99999.00
-2020-01-06 02:19:14.000 006      8386.38 -18989.61  39291.00  99999.00
-2020-01-06 02:19:15.000 006      8386.59 -18989.49  39291.24  99999.00
-2020-01-06 02:19:16.000 006      8386.68 -18989.49  39291.27  99999.00
-2020-01-06 02:19:17.000 006      8386.66 -18989.51  39291.19  99999.00
-2020-01-06 02:19:18.000 006      8386.68 -18989.50  39291.19  99999.00
-2020-01-06 02:19:19.000 006      8386.87 -18989.64  39291.27  99999.00
-2020-01-06 02:19:20.000 006      8386.82 -18989.55  39291.32  99999.00
-2020-01-06 02:19:21.000 006      8386.74 -18989.50  39291.21  99999.00
-2020-01-06 02:19:22.000 006      8386.86 -18989.60  39291.29  99999.00
-2020-01-06 02:19:23.000 006      8386.83 -18989.55  39291.35  99999.00
-2020-01-06 02:19:24.000 006      8386.79 -18989.54  39291.33  99999.00
-2020-01-06 02:19:25.000 006      8386.80 -18989.52  39291.37  99999.00
-2020-01-06 02:19:26.000 006      8386.78 -18989.51  39291.33  99999.00
-2020-01-06 02:19:27.000 006      8386.77 -18989.47  39291.33  99999.00
-2020-01-06 02:19:28.000 006      8386.77 -18989.49  39291.32  99999.00
-2020-01-06 02:19:29.000 006      8386.77 -18989.52  39291.28  99999.00
-2020-01-06 02:19:30.000 006      8386.81 -18989.52  39291.38  99999.00
-2020-01-06 02:19:31.000 006      8386.82 -18989.52  39291.41  99999.00
-2020-01-06 02:19:32.000 006      8386.82 -18989.49  39291.38  99999.00
-2020-01-06 02:19:33.000 006      8386.63 -18989.50  39291.24  99999.00
-2020-01-06 02:19:34.000 006      8386.28 -18989.54  39290.97  99999.00
-2020-01-06 02:19:35.000 006      8386.65 -18989.53  39291.24  99999.00
-2020-01-06 02:19:36.000 006      8386.61 -18989.50  39291.23  99999.00
-2020-01-06 02:19:37.000 006      8386.58 -18989.55  39291.18  99999.00
-2020-01-06 02:19:38.000 006      8386.60 -18989.54  39291.22  99999.00
-2020-01-06 02:19:39.000 006      8386.51 -18989.47  39291.20  99999.00
-2020-01-06 02:19:40.000 006      8386.50 -18989.40  39291.15  99999.00
+2020-01-06 02:18:44.000 006      8387.21 -18989.86  39291.09  99999.00
+2020-01-06 02:18:45.000 006      8387.20 -18989.84  39291.10  99999.00
+2020-01-06 02:18:46.000 006      8387.19 -18989.82  39291.14  99999.00
+2020-01-06 02:18:47.000 006      8387.16 -18989.80  39291.14  99999.00
+2020-01-06 02:18:48.000 006      8387.11 -18989.79  39291.10  99999.00
+2020-01-06 02:18:49.000 006      8387.10 -18989.78  39291.08  99999.00
+2020-01-06 02:18:50.000 006      8387.05 -18989.76  39291.06  99999.00
+2020-01-06 02:18:51.000 006      8386.94 -18989.68  39291.01  99999.00
+2020-01-06 02:18:52.000 006      8386.83 -18989.62  39290.95  99999.00
+2020-01-06 02:18:53.000 006      8386.67 -18989.59  39290.85  99999.00
+2020-01-06 02:18:54.000 006      8386.54 -18989.56  39290.78  99999.00
+2020-01-06 02:18:55.000 006      8386.61 -18989.54  39290.87  99999.00
+2020-01-06 02:18:56.000 006      8386.73 -18989.51  39291.01  99999.00
+2020-01-06 02:18:57.000 006      8386.74 -18989.45  39291.08  99999.00
+2020-01-06 02:18:58.000 006      8386.69 -18989.40  39291.09  99999.00
+2020-01-06 02:18:59.000 006      8386.68 -18989.37  39291.10  99999.00
+2020-01-06 02:19:00.000 006      8386.67 -18989.36  39291.10  99999.00
+2020-01-06 02:19:01.000 006      8386.66 -18989.34  39291.10  99999.00
+2020-01-06 02:19:02.000 006      8386.67 -18989.33  39291.13  99999.00
+2020-01-06 02:19:03.000 006      8386.69 -18989.33  39291.18  99999.00
+2020-01-06 02:19:04.000 006      8386.69 -18989.33  39291.20  99999.00
+2020-01-06 02:19:05.000 006      8386.67 -18989.32  39291.21  99999.00
+2020-01-06 02:19:06.000 006      8386.66 -18989.30  39291.22  99999.00
+2020-01-06 02:19:07.000 006      8386.65 -18989.31  39291.23  99999.00
+2020-01-06 02:19:08.000 006      8386.65 -18989.34  39291.24  99999.00
+2020-01-06 02:19:09.000 006      8386.65 -18989.37  39291.24  99999.00
+2020-01-06 02:19:10.000 006      8386.66 -18989.37  39291.24  99999.00
+2020-01-06 02:19:11.000 006      8386.71 -18989.40  39291.26  99999.00
+2020-01-06 02:19:12.000 006      8386.76 -18989.53  39291.26  99999.00
+2020-01-06 02:19:13.000 006      8386.67 -18989.64  39291.17  99999.00
+2020-01-06 02:19:14.000 006      8386.53 -18989.61  39291.11  99999.00
+2020-01-06 02:19:15.000 006      8386.55 -18989.52  39291.18  99999.00
+2020-01-06 02:19:16.000 006      8386.64 -18989.48  39291.24  99999.00
+2020-01-06 02:19:17.000 006      8386.68 -18989.50  39291.22  99999.00
+2020-01-06 02:19:18.000 006      8386.73 -18989.54  39291.21  99999.00
+2020-01-06 02:19:19.000 006      8386.81 -18989.58  39291.26  99999.00
+2020-01-06 02:19:20.000 006      8386.82 -18989.56  39291.28  99999.00
+2020-01-06 02:19:21.000 006      8386.80 -18989.54  39291.26  99999.00
+2020-01-06 02:19:22.000 006      8386.82 -18989.56  39291.29  99999.00
+2020-01-06 02:19:23.000 006      8386.83 -18989.56  39291.33  99999.00
+2020-01-06 02:19:24.000 006      8386.81 -18989.54  39291.35  99999.00
+2020-01-06 02:19:25.000 006      8386.79 -18989.52  39291.35  99999.00
+2020-01-06 02:19:26.000 006      8386.78 -18989.50  39291.34  99999.00
+2020-01-06 02:19:27.000 006      8386.77 -18989.48  39291.32  99999.00
+2020-01-06 02:19:28.000 006      8386.77 -18989.49  39291.31  99999.00
+2020-01-06 02:19:29.000 006      8386.78 -18989.51  39291.32  99999.00
+2020-01-06 02:19:30.000 006      8386.81 -18989.52  39291.37  99999.00
+2020-01-06 02:19:31.000 006      8386.84 -18989.51  39291.41  99999.00
+2020-01-06 02:19:32.000 006      8386.78 -18989.50  39291.36  99999.00
+2020-01-06 02:19:33.000 006      8386.58 -18989.51  39291.20  99999.00
+2020-01-06 02:19:34.000 006      8386.45 -18989.52  39291.10  99999.00
+2020-01-06 02:19:35.000 006      8386.53 -18989.52  39291.16  99999.00
+2020-01-06 02:19:36.000 006      8386.62 -18989.52  39291.22  99999.00
+2020-01-06 02:19:37.000 006      8386.61 -18989.54  39291.22  99999.00
+2020-01-06 02:19:38.000 006      8386.57 -18989.53  39291.21  99999.00
+2020-01-06 02:19:39.000 006      8386.53 -18989.48  39291.20  99999.00
+2020-01-06 02:19:40.000 006      8386.50 -18989.38  39291.14  99999.00
 2020-01-06 02:19:41.000 006      8386.48 -18989.28  39291.03  99999.00
-2020-01-06 02:19:42.000 006      8386.50 -18989.23  39290.91  99999.00
-2020-01-06 02:19:43.000 006      8386.58 -18989.30  39290.76  99999.00
-2020-01-06 02:19:44.000 006      8386.64 -18989.49  39290.79  99999.00
-2020-01-06 02:19:45.000 006      8386.56 -18989.55  39290.87  99999.00
-2020-01-06 02:19:46.000 006      8386.49 -18989.57  39291.01  99999.00
-2020-01-06 02:19:47.000 006      8386.46 -18989.57  39291.14  99999.00
-2020-01-06 02:19:48.000 006      8386.47 -18989.53  39291.21  99999.00
-2020-01-06 02:19:49.000 006      8386.45 -18989.47  39291.22  99999.00
-2020-01-06 02:19:50.000 006      8386.46 -18989.51  39291.21  99999.00
-2020-01-06 02:19:51.000 006      8386.50 -18989.51  39291.28  99999.00
-2020-01-06 02:19:52.000 006      8386.60 -18989.58  39291.39  99999.00
-2020-01-06 02:19:53.000 006      8386.39 -18989.60  39291.18  99999.00
-2020-01-06 02:19:54.000 006      8386.16 -18989.63  39291.01  99999.00
-2020-01-06 02:19:55.000 006      8386.59 -18989.63  39291.33  99999.00
+2020-01-06 02:19:42.000 006      8386.51 -18989.24  39290.89  99999.00
+2020-01-06 02:19:43.000 006      8386.58 -18989.32  39290.79  99999.00
+2020-01-06 02:19:44.000 006      8386.61 -18989.46  39290.78  99999.00
+2020-01-06 02:19:45.000 006      8386.57 -18989.55  39290.87  99999.00
+2020-01-06 02:19:46.000 006      8386.50 -18989.57  39291.01  99999.00
+2020-01-06 02:19:47.000 006      8386.46 -18989.56  39291.13  99999.00
+2020-01-06 02:19:48.000 006      8386.45 -18989.52  39291.20  99999.00
+2020-01-06 02:19:49.000 006      8386.45 -18989.49  39291.21  99999.00
+2020-01-06 02:19:50.000 006      8386.47 -18989.49  39291.24  99999.00
+2020-01-06 02:19:51.000 006      8386.53 -18989.52  39291.30  99999.00
+2020-01-06 02:19:52.000 006      8386.52 -18989.57  39291.31  99999.00
+2020-01-06 02:19:53.000 006      8386.37 -18989.61  39291.19  99999.00
+2020-01-06 02:19:54.000 006      8386.32 -18989.63  39291.13  99999.00
+2020-01-06 02:19:55.000 006      8386.46 -18989.63  39291.24  99999.00
 2020-01-06 02:19:56.000 006      8386.58 -18989.63  39291.33  99999.00
-2020-01-06 02:19:57.000 006      8386.55 -18989.62  39291.30  99999.00
-2020-01-06 02:19:58.000 006      8386.57 -18989.61  39291.26  99999.00
-2020-01-06 02:19:59.000 006      8386.50 -18989.55  39291.20  99999.00
-2020-01-06 02:20:00.000 006      8386.51 -18989.56  39291.26  99999.00
-2020-01-06 02:20:01.000 006      8386.56 -18989.55  39291.28  99999.00
-2020-01-06 02:20:02.000 006      8386.55 -18989.54  39291.29  99999.00
-2020-01-06 02:20:03.000 006      8386.51 -18989.54  39291.28  99999.00
-2020-01-06 02:20:04.000 006      8386.54 -18989.57  39291.27  99999.00
-2020-01-06 02:20:05.000 006      8386.61 -18989.62  39291.30  99999.00
-2020-01-06 02:20:06.000 006      8386.61 -18989.58  39291.27  99999.00
-2020-01-06 02:20:07.000 006      8386.65 -18989.64  39291.29  99999.00
-2020-01-06 02:20:08.000 006      8386.68 -18989.67  39291.34  99999.00
-2020-01-06 02:20:09.000 006      8386.64 -18989.66  39291.32  99999.00
-2020-01-06 02:20:10.000 006      8386.62 -18989.67  39291.26  99999.00
-2020-01-06 02:20:11.000 006      8386.55 -18989.66  39291.25  99999.00
-2020-01-06 02:20:12.000 006      8386.61 -18989.69  39291.31  99999.00
-2020-01-06 02:20:13.000 006      8386.38 -18989.72  39291.09  99999.00
-2020-01-06 02:20:14.000 006      8386.28 -18989.70  39291.04  99999.00
-2020-01-06 02:20:15.000 006      8386.73 -18989.74  39291.41  99999.00
-2020-01-06 02:20:16.000 006      8386.57 -18989.66  39291.23  99999.00
-2020-01-06 02:20:17.000 006      8386.66 -18989.81  39291.29  99999.00
-2020-01-06 02:20:18.000 006      8386.78 -18990.11  39291.34  99999.00
-2020-01-06 02:20:19.000 006      8386.62 -18989.89  39291.23  99999.00
-2020-01-06 02:20:20.000 006      8386.60 -18989.79  39291.29  99999.00
-2020-01-06 02:20:21.000 006      8386.58 -18989.80  39291.25  99999.00
-2020-01-06 02:20:22.000 006      8386.52 -18989.78  39291.22  99999.00
-2020-01-06 02:20:23.000 006      8386.53 -18989.81  39291.25  99999.00
-2020-01-06 02:20:24.000 006      8386.52 -18989.84  39291.25  99999.00
-2020-01-06 02:20:25.000 006      8386.51 -18989.88  39291.21  99999.00
-2020-01-06 02:20:26.000 006      8386.52 -18989.88  39291.21  99999.00
-2020-01-06 02:20:27.000 006      8386.51 -18989.85  39291.22  99999.00
-2020-01-06 02:20:28.000 006      8386.49 -18989.89  39291.17  99999.00
-2020-01-06 02:20:29.000 006      8386.51 -18989.90  39291.21  99999.00
-2020-01-06 02:20:30.000 006      8386.54 -18989.88  39291.25  99999.00
-2020-01-06 02:20:31.000 006      8386.51 -18989.85  39291.21  99999.00
-2020-01-06 02:20:32.000 006      8386.61 -18989.87  39291.25  99999.00
-2020-01-06 02:20:33.000 006      8386.34 -18989.94  39291.00  99999.00
-2020-01-06 02:20:34.000 006      8386.31 -18989.95  39290.94  99999.00
-2020-01-06 02:20:35.000 006      8386.64 -18989.95  39291.25  99999.00
-2020-01-06 02:20:36.000 006      8386.56 -18989.96  39291.26  99999.00
-2020-01-06 02:20:37.000 006      8386.54 -18989.94  39291.23  99999.00
-2020-01-06 02:20:38.000 006      8386.48 -18989.91  39291.20  99999.00
-2020-01-06 02:20:39.000 006      8386.48 -18989.90  39291.22  99999.00
-2020-01-06 02:20:40.000 006      8386.46 -18989.92  39291.21  99999.00
-2020-01-06 02:20:41.000 006      8386.45 -18989.91  39291.18  99999.00
-2020-01-06 02:20:42.000 006      8386.43 -18989.91  39291.17  99999.00
+2020-01-06 02:19:57.000 006      8386.58 -18989.62  39291.31  99999.00
+2020-01-06 02:19:58.000 006      8386.54 -18989.60  39291.25  99999.00
+2020-01-06 02:19:59.000 006      8386.52 -18989.57  39291.23  99999.00
+2020-01-06 02:20:00.000 006      8386.52 -18989.55  39291.25  99999.00
+2020-01-06 02:20:01.000 006      8386.55 -18989.55  39291.28  99999.00
+2020-01-06 02:20:02.000 006      8386.54 -18989.54  39291.29  99999.00
+2020-01-06 02:20:03.000 006      8386.53 -18989.55  39291.28  99999.00
+2020-01-06 02:20:04.000 006      8386.55 -18989.58  39291.28  99999.00
+2020-01-06 02:20:05.000 006      8386.59 -18989.60  39291.28  99999.00
+2020-01-06 02:20:06.000 006      8386.62 -18989.61  39291.28  99999.00
+2020-01-06 02:20:07.000 006      8386.65 -18989.63  39291.30  99999.00
+2020-01-06 02:20:08.000 006      8386.67 -18989.66  39291.33  99999.00
+2020-01-06 02:20:09.000 006      8386.65 -18989.67  39291.31  99999.00
+2020-01-06 02:20:10.000 006      8386.61 -18989.66  39291.28  99999.00
+2020-01-06 02:20:11.000 006      8386.59 -18989.67  39291.27  99999.00
+2020-01-06 02:20:12.000 006      8386.52 -18989.69  39291.23  99999.00
+2020-01-06 02:20:13.000 006      8386.40 -18989.71  39291.13  99999.00
+2020-01-06 02:20:14.000 006      8386.41 -18989.72  39291.14  99999.00
+2020-01-06 02:20:15.000 006      8386.56 -18989.70  39291.26  99999.00
+2020-01-06 02:20:16.000 006      8386.64 -18989.72  39291.30  99999.00
+2020-01-06 02:20:17.000 006      8386.68 -18989.86  39291.30  99999.00
+2020-01-06 02:20:18.000 006      8386.71 -18989.99  39291.29  99999.00
+2020-01-06 02:20:19.000 006      8386.66 -18989.94  39291.28  99999.00
+2020-01-06 02:20:20.000 006      8386.60 -18989.82  39291.26  99999.00
+2020-01-06 02:20:21.000 006      8386.57 -18989.78  39291.25  99999.00
+2020-01-06 02:20:22.000 006      8386.54 -18989.78  39291.24  99999.00
+2020-01-06 02:20:23.000 006      8386.52 -18989.81  39291.24  99999.00
+2020-01-06 02:20:24.000 006      8386.52 -18989.85  39291.24  99999.00
+2020-01-06 02:20:25.000 006      8386.52 -18989.87  39291.22  99999.00
+2020-01-06 02:20:26.000 006      8386.51 -18989.87  39291.21  99999.00
+2020-01-06 02:20:27.000 006      8386.50 -18989.87  39291.20  99999.00
+2020-01-06 02:20:28.000 006      8386.50 -18989.88  39291.19  99999.00
+2020-01-06 02:20:29.000 006      8386.51 -18989.89  39291.21  99999.00
+2020-01-06 02:20:30.000 006      8386.53 -18989.88  39291.24  99999.00
+2020-01-06 02:20:31.000 006      8386.56 -18989.86  39291.25  99999.00
+2020-01-06 02:20:32.000 006      8386.51 -18989.88  39291.17  99999.00
+2020-01-06 02:20:33.000 006      8386.39 -18989.92  39291.04  99999.00
+2020-01-06 02:20:34.000 006      8386.40 -18989.95  39291.03  99999.00
+2020-01-06 02:20:35.000 006      8386.53 -18989.96  39291.17  99999.00
+2020-01-06 02:20:36.000 006      8386.59 -18989.95  39291.26  99999.00
+2020-01-06 02:20:37.000 006      8386.54 -18989.94  39291.24  99999.00
+2020-01-06 02:20:38.000 006      8386.49 -18989.91  39291.21  99999.00
+2020-01-06 02:20:39.000 006      8386.47 -18989.90  39291.21  99999.00
+2020-01-06 02:20:40.000 006      8386.46 -18989.91  39291.21  99999.00
+2020-01-06 02:20:41.000 006      8386.45 -18989.92  39291.19  99999.00
+2020-01-06 02:20:42.000 006      8386.43 -18989.90  39291.17  99999.00
 2020-01-06 02:20:43.000 006      8386.40 -18989.85  39291.15  99999.00
-2020-01-06 02:20:44.000 006      8386.37 -18989.81  39291.12  99999.00
-2020-01-06 02:20:45.000 006      8386.38 -18989.86  39291.13  99999.00
-2020-01-06 02:20:46.000 006      8386.36 -18989.82  39291.14  99999.00
-2020-01-06 02:20:47.000 006      8386.37 -18989.77  39291.22  99999.00
-2020-01-06 02:20:48.000 006      8386.31 -18989.81  39291.14  99999.00
-2020-01-06 02:20:49.000 006      8386.29 -18989.82  39291.10  99999.00
-2020-01-06 02:20:50.000 006      8386.27 -18989.82  39291.10  99999.00
-2020-01-06 02:20:51.000 006      8386.21 -18989.82  39291.06  99999.00
-2020-01-06 02:20:52.000 006      8386.29 -18989.80  39291.15  99999.00
-2020-01-06 02:20:53.000 006      8385.93 -18989.86  39290.89  99999.00
-2020-01-06 02:20:54.000 006      8385.99 -18989.86  39290.95  99999.00
-2020-01-06 02:20:55.000 006      8386.27 -18989.88  39291.20  99999.00
-2020-01-06 02:20:56.000 006      8386.23 -18989.89  39291.22  99999.00
-2020-01-06 02:20:57.000 006      8386.23 -18989.87  39291.23  99999.00
-2020-01-06 02:20:58.000 006      8386.16 -18989.88  39291.18  99999.00
-2020-01-06 02:20:59.000 006      8386.16 -18989.85  39291.20  99999.00
-2020-01-06 02:21:00.000 006      8386.11 -18989.82  39291.20  99999.00
-2020-01-06 02:21:01.000 006      8386.13 -18989.84  39291.23  99999.00
-2020-01-06 02:21:02.000 006      8385.96 -18989.68  39291.17  99999.00
-2020-01-06 02:21:03.000 006      8385.68 -18989.48  39290.98  99999.00
+2020-01-06 02:20:44.000 006      8386.38 -18989.83  39291.13  99999.00
+2020-01-06 02:20:45.000 006      8386.37 -18989.84  39291.13  99999.00
+2020-01-06 02:20:46.000 006      8386.37 -18989.82  39291.16  99999.00
+2020-01-06 02:20:47.000 006      8386.35 -18989.79  39291.18  99999.00
+2020-01-06 02:20:48.000 006      8386.32 -18989.80  39291.15  99999.00
+2020-01-06 02:20:49.000 006      8386.29 -18989.82  39291.11  99999.00
+2020-01-06 02:20:50.000 006      8386.27 -18989.82  39291.09  99999.00
+2020-01-06 02:20:51.000 006      8386.25 -18989.81  39291.10  99999.00
+2020-01-06 02:20:52.000 006      8386.17 -18989.82  39291.05  99999.00
+2020-01-06 02:20:53.000 006      8386.03 -18989.84  39290.96  99999.00
+2020-01-06 02:20:54.000 006      8386.04 -18989.87  39290.99  99999.00
+2020-01-06 02:20:55.000 006      8386.18 -18989.88  39291.14  99999.00
+2020-01-06 02:20:56.000 006      8386.26 -18989.88  39291.23  99999.00
+2020-01-06 02:20:57.000 006      8386.22 -18989.88  39291.22  99999.00
+2020-01-06 02:20:58.000 006      8386.17 -18989.87  39291.19  99999.00
+2020-01-06 02:20:59.000 006      8386.15 -18989.85  39291.19  99999.00
+2020-01-06 02:21:00.000 006      8386.14 -18989.84  39291.22  99999.00
+2020-01-06 02:21:01.000 006      8386.10 -18989.80  39291.22  99999.00
+2020-01-06 02:21:02.000 006      8385.93 -18989.67  39291.14  99999.00
+2020-01-06 02:21:03.000 006      8385.74 -18989.50  39291.01  99999.00
 2020-01-06 02:21:04.000 006      8385.67 -18989.40  39290.90  99999.00
-2020-01-06 02:21:05.000 006      8385.73 -18989.40  39290.87  99999.00
-2020-01-06 02:21:06.000 006      8385.80 -18989.46  39290.88  99999.00
-2020-01-06 02:21:07.000 006      8385.80 -18989.39  39290.88  99999.00
-2020-01-06 02:21:08.000 006      8385.83 -18989.42  39290.90  99999.00
-2020-01-06 02:21:09.000 006      8385.87 -18989.49  39290.96  99999.00
-2020-01-06 02:21:10.000 006      8385.90 -18989.54  39290.94  99999.00
-2020-01-06 02:21:11.000 006      8385.91 -18989.62  39290.89  99999.00
-2020-01-06 02:21:12.000 006      8385.98 -18989.60  39290.96  99999.00
-2020-01-06 02:21:13.000 006      8385.62 -18989.63  39290.71  99999.00
-2020-01-06 02:21:14.000 006      8385.76 -18989.62  39290.86  99999.00
-2020-01-06 02:21:15.000 006      8386.03 -18989.65  39291.05  99999.00
-2020-01-06 02:21:16.000 006      8385.96 -18989.67  39291.01  99999.00
-2020-01-06 02:21:17.000 006      8385.97 -18989.66  39291.02  99999.00
-2020-01-06 02:21:18.000 006      8385.97 -18989.66  39290.98  99999.00
-2020-01-06 02:21:19.000 006      8385.95 -18989.66  39290.98  99999.00
-2020-01-06 02:21:20.000 006      8385.90 -18989.60  39290.99  99999.00
-2020-01-06 02:21:21.000 006      8385.94 -18989.62  39291.05  99999.00
-2020-01-06 02:21:22.000 006      8386.01 -18989.51  39291.12  99999.00
-2020-01-06 02:21:23.000 006      8386.21 -18989.82  39291.22  99999.00
-2020-01-06 02:21:24.000 006      8386.32 -18990.17  39291.24  99999.00
-2020-01-06 02:21:25.000 006      8386.29 -18990.06  39291.24  99999.00
-2020-01-06 02:21:26.000 006      8386.24 -18989.99  39291.25  99999.00
-2020-01-06 02:21:27.000 006      8386.18 -18989.96  39291.26  99999.00
-2020-01-06 02:21:28.000 006      8386.23 -18989.97  39291.28  99999.00
-2020-01-06 02:21:29.000 006      8386.22 -18989.99  39291.23  99999.00
-2020-01-06 02:21:30.000 006      8386.24 -18990.03  39291.25  99999.00
-2020-01-06 02:21:31.000 006      8386.22 -18990.03  39291.20  99999.00
-2020-01-06 02:21:32.000 006      8386.21 -18990.02  39291.17  99999.00
-2020-01-06 02:21:33.000 006      8385.87 -18990.06  39290.93  99999.00
-2020-01-06 02:21:34.000 006      8386.07 -18990.01  39291.11  99999.00
-2020-01-06 02:21:35.000 006      8386.20 -18990.02  39291.20  99999.00
-2020-01-06 02:21:36.000 006      8386.06 -18990.03  39291.12  99999.00
-2020-01-06 02:21:37.000 006      8386.07 -18989.95  39291.09  99999.00
-2020-01-06 02:21:38.000 006      8386.07 -18989.97  39291.05  99999.00
-2020-01-06 02:21:39.000 006      8386.05 -18989.95  39291.08  99999.00
-2020-01-06 02:21:40.000 006      8386.12 -18989.94  39291.03  99999.00
-2020-01-06 02:21:41.000 006      8386.18 -18989.97  39290.93  99999.00
-2020-01-06 02:21:42.000 006      8386.17 -18989.94  39290.91  99999.00
-2020-01-06 02:21:43.000 006      8386.03 -18989.86  39290.69  99999.00
-2020-01-06 02:21:44.000 006      8385.99 -18989.89  39290.53  99999.00
-2020-01-06 02:21:45.000 006      8385.98 -18990.03  39290.46  99999.00
-2020-01-06 02:21:46.000 006      8385.98 -18990.24  39290.43  99999.00
-2020-01-06 02:21:47.000 006      8385.88 -18990.35  39290.42  99999.00
-2020-01-06 02:21:48.000 006      8385.77 -18990.32  39290.49  99999.00
-2020-01-06 02:21:49.000 006      8385.70 -18990.29  39290.49  99999.00
-2020-01-06 02:21:50.000 006      8385.68 -18990.26  39290.43  99999.00
-2020-01-06 02:21:51.000 006      8385.76 -18990.30  39290.49  99999.00
-2020-01-06 02:21:52.000 006      8385.65 -18990.30  39290.52  99999.00
-2020-01-06 02:21:53.000 006      8385.27 -18990.33  39290.40  99999.00
-2020-01-06 02:21:54.000 006      8385.57 -18990.34  39290.70  99999.00
-2020-01-06 02:21:55.000 006      8385.63 -18990.27  39290.81  99999.00
-2020-01-06 02:21:56.000 006      8385.57 -18990.17  39290.85  99999.00
-2020-01-06 02:21:57.000 006      8385.65 -18990.12  39290.98  99999.00
-2020-01-06 02:21:58.000 006      8385.70 -18990.09  39291.05  99999.00
-2020-01-06 02:21:59.000 006      8385.66 -18990.04  39290.99  99999.00
-2020-01-06 02:22:00.000 006      8385.70 -18990.01  39291.07  99999.00
-2020-01-06 02:22:01.000 006      8385.70 -18989.96  39291.06  99999.00
-2020-01-06 02:22:02.000 006      8385.71 -18990.01  39291.07  99999.00
-2020-01-06 02:22:03.000 006      8385.69 -18989.97  39291.10  99999.00
-2020-01-06 02:22:04.000 006      8385.66 -18989.97  39291.09  99999.00
-2020-01-06 02:22:05.000 006      8385.59 -18990.00  39291.09  99999.00
-2020-01-06 02:22:06.000 006      8385.67 -18990.10  39291.12  99999.00
-2020-01-06 02:22:07.000 006      8385.88 -18990.24  39291.25  99999.00
-2020-01-06 02:22:08.000 006      8385.94 -18990.26  39291.34  99999.00
-2020-01-06 02:22:09.000 006      8386.02 -18990.34  39291.40  99999.00
-2020-01-06 02:22:10.000 006      8385.95 -18990.35  39291.38  99999.00
-2020-01-06 02:22:11.000 006      8385.96 -18990.29  39291.35  99999.00
-2020-01-06 02:22:12.000 006      8385.83 -18990.33  39291.25  99999.00
-2020-01-06 02:22:13.000 006      8385.52 -18990.37  39290.98  99999.00
-2020-01-06 02:22:14.000 006      8385.89 -18990.40  39291.26  99999.00
-2020-01-06 02:22:15.000 006      8385.93 -18990.42  39291.32  99999.00
-2020-01-06 02:22:16.000 006      8385.89 -18990.40  39291.28  99999.00
-2020-01-06 02:22:17.000 006      8385.87 -18990.39  39291.21  99999.00
-2020-01-06 02:22:18.000 006      8385.87 -18990.41  39291.22  99999.00
-2020-01-06 02:22:19.000 006      8385.84 -18990.40  39291.23  99999.00
-2020-01-06 02:22:20.000 006      8385.75 -18990.36  39291.13  99999.00
-2020-01-06 02:22:21.000 006      8385.72 -18990.44  39291.12  99999.00
-2020-01-06 02:22:22.000 006      8385.68 -18990.50  39291.12  99999.00
-2020-01-06 02:22:23.000 006      8385.54 -18990.48  39291.02  99999.00
-2020-01-06 02:22:24.000 006      8385.54 -18990.56  39291.01  99999.00
-2020-01-06 02:22:25.000 006      8385.66 -18990.61  39291.15  99999.00
-2020-01-06 02:22:26.000 006      8385.69 -18990.65  39291.15  99999.00
-2020-01-06 02:22:27.000 006      8385.75 -18990.61  39291.17  99999.00
-2020-01-06 02:22:28.000 006      8385.78 -18990.59  39291.18  99999.00
-2020-01-06 02:22:29.000 006      8385.79 -18990.60  39291.15  99999.00
-2020-01-06 02:22:30.000 006      8385.77 -18990.60  39291.19  99999.00
-2020-01-06 02:22:31.000 006      8385.81 -18990.57  39291.26  99999.00
-2020-01-06 02:22:32.000 006      8385.63 -18990.60  39291.14  99999.00
-2020-01-06 02:22:33.000 006      8385.33 -18990.57  39290.91  99999.00
-2020-01-06 02:22:34.000 006      8385.75 -18990.71  39291.19  99999.00
-2020-01-06 02:22:35.000 006      8385.87 -18990.98  39291.22  99999.00
-2020-01-06 02:22:36.000 006      8385.81 -18990.94  39291.17  99999.00
-2020-01-06 02:22:37.000 006      8385.79 -18990.81  39291.18  99999.00
-2020-01-06 02:22:38.000 006      8385.77 -18990.78  39291.17  99999.00
-2020-01-06 02:22:39.000 006      8385.77 -18990.73  39291.28  99999.00
-2020-01-06 02:22:40.000 006      8385.70 -18990.71  39291.27  99999.00
-2020-01-06 02:22:41.000 006      8385.66 -18990.68  39291.22  99999.00
-2020-01-06 02:22:42.000 006      8385.68 -18990.73  39291.24  99999.00
-2020-01-06 02:22:43.000 006      8385.64 -18990.76  39291.24  99999.00
-2020-01-06 02:22:44.000 006      8385.67 -18990.75  39291.28  99999.00
-2020-01-06 02:22:45.000 006      8385.65 -18990.77  39291.34  99999.00
-2020-01-06 02:22:46.000 006      8385.68 -18990.80  39291.44  99999.00
-2020-01-06 02:22:47.000 006      8385.65 -18990.76  39291.39  99999.00
-2020-01-06 02:22:48.000 006      8385.55 -18990.76  39291.33  99999.00
-2020-01-06 02:22:49.000 006      8385.53 -18990.77  39291.32  99999.00
-2020-01-06 02:22:50.000 006      8385.48 -18990.79  39291.26  99999.00
-2020-01-06 02:22:51.000 006      8385.53 -18990.77  39291.27  99999.00
-2020-01-06 02:22:52.000 006      8385.33 -18990.81  39291.15  99999.00
-2020-01-06 02:22:53.000 006      8385.11 -18990.80  39290.94  99999.00
-2020-01-06 02:22:54.000 006      8385.51 -18990.85  39291.32  99999.00
-2020-01-06 02:22:55.000 006      8385.46 -18990.92  39291.32  99999.00
-2020-01-06 02:22:56.000 006      8385.41 -18990.84  39291.30  99999.00
-2020-01-06 02:22:57.000 006      8385.41 -18990.87  39291.29  99999.00
-2020-01-06 02:22:58.000 006      8385.45 -18990.87  39291.33  99999.00
-2020-01-06 02:22:59.000 006      8385.43 -18990.86  39291.34  99999.00
-2020-01-06 02:23:00.000 006      8385.39 -18990.89  39291.26  99999.00
+2020-01-06 02:21:05.000 006      8385.72 -18989.41  39290.87  99999.00
+2020-01-06 02:21:06.000 006      8385.79 -18989.42  39290.87  99999.00
+2020-01-06 02:21:07.000 006      8385.81 -18989.42  39290.88  99999.00
+2020-01-06 02:21:08.000 006      8385.83 -18989.42  39290.91  99999.00
+2020-01-06 02:21:09.000 006      8385.87 -18989.48  39290.94  99999.00
+2020-01-06 02:21:10.000 006      8385.91 -18989.55  39290.94  99999.00
+2020-01-06 02:21:11.000 006      8385.93 -18989.60  39290.92  99999.00
+2020-01-06 02:21:12.000 006      8385.86 -18989.62  39290.86  99999.00
+2020-01-06 02:21:13.000 006      8385.74 -18989.62  39290.80  99999.00
+2020-01-06 02:21:14.000 006      8385.78 -18989.63  39290.86  99999.00
+2020-01-06 02:21:15.000 006      8385.94 -18989.65  39290.99  99999.00
+2020-01-06 02:21:16.000 006      8386.00 -18989.66  39291.03  99999.00
+2020-01-06 02:21:17.000 006      8385.98 -18989.66  39291.01  99999.00
+2020-01-06 02:21:18.000 006      8385.96 -18989.66  39290.98  99999.00
+2020-01-06 02:21:19.000 006      8385.94 -18989.65  39290.98  99999.00
+2020-01-06 02:21:20.000 006      8385.91 -18989.61  39291.00  99999.00
+2020-01-06 02:21:21.000 006      8385.94 -18989.56  39291.05  99999.00
+2020-01-06 02:21:22.000 006      8386.04 -18989.60  39291.13  99999.00
+2020-01-06 02:21:23.000 006      8386.20 -18989.83  39291.20  99999.00
+2020-01-06 02:21:24.000 006      8386.30 -18990.07  39291.24  99999.00
+2020-01-06 02:21:25.000 006      8386.30 -18990.09  39291.25  99999.00
+2020-01-06 02:21:26.000 006      8386.24 -18990.01  39291.25  99999.00
+2020-01-06 02:21:27.000 006      8386.20 -18989.96  39291.26  99999.00
+2020-01-06 02:21:28.000 006      8386.21 -18989.97  39291.26  99999.00
+2020-01-06 02:21:29.000 006      8386.23 -18990.00  39291.25  99999.00
+2020-01-06 02:21:30.000 006      8386.25 -18990.02  39291.24  99999.00
+2020-01-06 02:21:31.000 006      8386.23 -18990.03  39291.20  99999.00
+2020-01-06 02:21:32.000 006      8386.11 -18990.04  39291.10  99999.00
+2020-01-06 02:21:33.000 006      8386.00 -18990.04  39291.03  99999.00
+2020-01-06 02:21:34.000 006      8386.04 -18990.03  39291.08  99999.00
+2020-01-06 02:21:35.000 006      8386.13 -18990.02  39291.16  99999.00
+2020-01-06 02:21:36.000 006      8386.11 -18990.01  39291.14  99999.00
+2020-01-06 02:21:37.000 006      8386.06 -18989.97  39291.09  99999.00
+2020-01-06 02:21:38.000 006      8386.05 -18989.95  39291.07  99999.00
+2020-01-06 02:21:39.000 006      8386.07 -18989.95  39291.06  99999.00
+2020-01-06 02:21:40.000 006      8386.12 -18989.96  39291.03  99999.00
+2020-01-06 02:21:41.000 006      8386.17 -18989.96  39290.96  99999.00
+2020-01-06 02:21:42.000 006      8386.14 -18989.92  39290.87  99999.00
+2020-01-06 02:21:43.000 006      8386.05 -18989.88  39290.71  99999.00
+2020-01-06 02:21:44.000 006      8386.00 -18989.90  39290.55  99999.00
+2020-01-06 02:21:45.000 006      8385.99 -18990.04  39290.45  99999.00
+2020-01-06 02:21:46.000 006      8385.96 -18990.22  39290.42  99999.00
+2020-01-06 02:21:47.000 006      8385.88 -18990.33  39290.44  99999.00
+2020-01-06 02:21:48.000 006      8385.78 -18990.33  39290.47  99999.00
+2020-01-06 02:21:49.000 006      8385.71 -18990.29  39290.48  99999.00
+2020-01-06 02:21:50.000 006      8385.72 -18990.27  39290.47  99999.00
+2020-01-06 02:21:51.000 006      8385.71 -18990.29  39290.47  99999.00
+2020-01-06 02:21:52.000 006      8385.57 -18990.31  39290.47  99999.00
+2020-01-06 02:21:53.000 006      8385.44 -18990.33  39290.50  99999.00
+2020-01-06 02:21:54.000 006      8385.49 -18990.33  39290.64  99999.00
+2020-01-06 02:21:55.000 006      8385.59 -18990.26  39290.79  99999.00
+2020-01-06 02:21:56.000 006      8385.62 -18990.18  39290.88  99999.00
+2020-01-06 02:21:57.000 006      8385.65 -18990.12  39290.97  99999.00
+2020-01-06 02:21:58.000 006      8385.68 -18990.08  39291.02  99999.00
+2020-01-06 02:21:59.000 006      8385.69 -18990.04  39291.03  99999.00
+2020-01-06 02:22:00.000 006      8385.69 -18990.00  39291.05  99999.00
+2020-01-06 02:22:01.000 006      8385.70 -18989.98  39291.07  99999.00
+2020-01-06 02:22:02.000 006      8385.71 -18989.98  39291.08  99999.00
+2020-01-06 02:22:03.000 006      8385.69 -18989.98  39291.09  99999.00
+2020-01-06 02:22:04.000 006      8385.64 -18989.97  39291.09  99999.00
+2020-01-06 02:22:05.000 006      8385.62 -18990.01  39291.09  99999.00
+2020-01-06 02:22:06.000 006      8385.70 -18990.11  39291.14  99999.00
+2020-01-06 02:22:07.000 006      8385.84 -18990.21  39291.24  99999.00
+2020-01-06 02:22:08.000 006      8385.96 -18990.28  39291.34  99999.00
+2020-01-06 02:22:09.000 006      8386.00 -18990.32  39291.39  99999.00
+2020-01-06 02:22:10.000 006      8385.99 -18990.33  39291.40  99999.00
+2020-01-06 02:22:11.000 006      8385.92 -18990.32  39291.33  99999.00
+2020-01-06 02:22:12.000 006      8385.77 -18990.33  39291.19  99999.00
+2020-01-06 02:22:13.000 006      8385.68 -18990.37  39291.11  99999.00
+2020-01-06 02:22:14.000 006      8385.79 -18990.40  39291.19  99999.00
+2020-01-06 02:22:15.000 006      8385.91 -18990.41  39291.30  99999.00
+2020-01-06 02:22:16.000 006      8385.91 -18990.40  39291.29  99999.00
+2020-01-06 02:22:17.000 006      8385.88 -18990.40  39291.24  99999.00
+2020-01-06 02:22:18.000 006      8385.87 -18990.40  39291.22  99999.00
+2020-01-06 02:22:19.000 006      8385.83 -18990.39  39291.20  99999.00
+2020-01-06 02:22:20.000 006      8385.77 -18990.39  39291.16  99999.00
+2020-01-06 02:22:21.000 006      8385.72 -18990.43  39291.12  99999.00
+2020-01-06 02:22:22.000 006      8385.65 -18990.48  39291.09  99999.00
+2020-01-06 02:22:23.000 006      8385.57 -18990.51  39291.04  99999.00
+2020-01-06 02:22:24.000 006      8385.56 -18990.55  39291.04  99999.00
+2020-01-06 02:22:25.000 006      8385.63 -18990.61  39291.11  99999.00
+2020-01-06 02:22:26.000 006      8385.70 -18990.63  39291.16  99999.00
+2020-01-06 02:22:27.000 006      8385.75 -18990.62  39291.17  99999.00
+2020-01-06 02:22:28.000 006      8385.78 -18990.60  39291.17  99999.00
+2020-01-06 02:22:29.000 006      8385.79 -18990.60  39291.17  99999.00
+2020-01-06 02:22:30.000 006      8385.80 -18990.59  39291.21  99999.00
+2020-01-06 02:22:31.000 006      8385.75 -18990.58  39291.21  99999.00
+2020-01-06 02:22:32.000 006      8385.59 -18990.57  39291.11  99999.00
+2020-01-06 02:22:33.000 006      8385.51 -18990.60  39291.04  99999.00
+2020-01-06 02:22:34.000 006      8385.66 -18990.74  39291.12  99999.00
+2020-01-06 02:22:35.000 006      8385.83 -18990.91  39291.20  99999.00
+2020-01-06 02:22:36.000 006      8385.84 -18990.93  39291.19  99999.00
+2020-01-06 02:22:37.000 006      8385.79 -18990.84  39291.17  99999.00
+2020-01-06 02:22:38.000 006      8385.77 -18990.77  39291.20  99999.00
+2020-01-06 02:22:39.000 006      8385.75 -18990.73  39291.25  99999.00
+2020-01-06 02:22:40.000 006      8385.71 -18990.70  39291.26  99999.00
+2020-01-06 02:22:41.000 006      8385.68 -18990.70  39291.24  99999.00
+2020-01-06 02:22:42.000 006      8385.66 -18990.72  39291.23  99999.00
+2020-01-06 02:22:43.000 006      8385.66 -18990.75  39291.24  99999.00
+2020-01-06 02:22:44.000 006      8385.66 -18990.76  39291.28  99999.00
+2020-01-06 02:22:45.000 006      8385.67 -18990.77  39291.36  99999.00
+2020-01-06 02:22:46.000 006      8385.67 -18990.78  39291.41  99999.00
+2020-01-06 02:22:47.000 006      8385.64 -18990.77  39291.40  99999.00
+2020-01-06 02:22:48.000 006      8385.57 -18990.76  39291.35  99999.00
+2020-01-06 02:22:49.000 006      8385.52 -18990.77  39291.31  99999.00
+2020-01-06 02:22:50.000 006      8385.52 -18990.78  39291.29  99999.00
+2020-01-06 02:22:51.000 006      8385.46 -18990.78  39291.23  99999.00
+2020-01-06 02:22:52.000 006      8385.31 -18990.79  39291.11  99999.00
+2020-01-06 02:22:53.000 006      8385.26 -18990.82  39291.09  99999.00
+2020-01-06 02:22:54.000 006      8385.39 -18990.86  39291.22  99999.00
+2020-01-06 02:22:55.000 006      8385.47 -18990.88  39291.32  99999.00
+2020-01-06 02:22:56.000 006      8385.44 -18990.87  39291.31  99999.00
+2020-01-06 02:22:57.000 006      8385.42 -18990.86  39291.30  99999.00
+2020-01-06 02:22:58.000 006      8385.43 -18990.87  39291.32  99999.00
+2020-01-06 02:22:59.000 006      8385.43 -18990.87  39291.32  99999.00
+2020-01-06 02:23:00.000 006      8385.40 -18990.88  39291.28  99999.00
 2020-01-06 02:23:01.000 006      8385.39 -18990.87  39291.27  99999.00
-2020-01-06 02:23:02.000 006      8385.38 -18990.83  39291.30  99999.00
-2020-01-06 02:23:03.000 006      8385.35 -18990.88  39291.27  99999.00
-2020-01-06 02:23:04.000 006      8385.36 -18990.87  39291.34  99999.00
-2020-01-06 02:23:05.000 006      8385.35 -18990.84  39291.34  99999.00
-2020-01-06 02:23:06.000 006      8385.31 -18990.84  39291.32  99999.00
-2020-01-06 02:23:07.000 006      8385.28 -18990.85  39291.34  99999.00
-2020-01-06 02:23:08.000 006      8385.25 -18990.88  39291.32  99999.00
-2020-01-06 02:23:09.000 006      8385.28 -18990.91  39291.35  99999.00
-2020-01-06 02:23:10.000 006      8385.26 -18990.97  39291.32  99999.00
-2020-01-06 02:23:11.000 006      8385.32 -18990.98  39291.30  99999.00
-2020-01-06 02:23:12.000 006      8385.10 -18991.06  39291.05  99999.00
-2020-01-06 02:23:13.000 006      8385.06 -18991.00  39290.93  99999.00
-2020-01-06 02:23:14.000 006      8385.45 -18990.89  39291.15  99999.00
-2020-01-06 02:23:15.000 006      8385.42 -18990.91  39291.10  99999.00
-2020-01-06 02:23:16.000 006      8385.42 -18990.84  39291.06  99999.00
-2020-01-06 02:23:17.000 006      8385.53 -18990.79  39290.96  99999.00
-2020-01-06 02:23:18.000 006      8385.69 -18990.90  39290.95  99999.00
-2020-01-06 02:23:19.000 006      8385.71 -18991.04  39290.89  99999.00
-2020-01-06 02:23:20.000 006      8385.60 -18991.23  39290.85  99999.00
-2020-01-06 02:23:21.000 006      8385.45 -18991.31  39290.95  99999.00
-2020-01-06 02:23:22.000 006      8385.31 -18991.30  39291.12  99999.00
-2020-01-06 02:23:23.000 006      8385.14 -18991.23  39291.22  99999.00
-2020-01-06 02:23:24.000 006      8385.08 -18991.12  39291.33  99999.00
-2020-01-06 02:23:25.000 006      8385.07 -18991.04  39291.38  99999.00
-2020-01-06 02:23:26.000 006      8385.04 -18990.99  39291.34  99999.00
-2020-01-06 02:23:27.000 006      8385.08 -18990.92  39291.41  99999.00
-2020-01-06 02:23:28.000 006      8385.13 -18990.90  39291.48  99999.00
-2020-01-06 02:23:29.000 006      8385.10 -18990.88  39291.41  99999.00
-2020-01-06 02:23:30.000 006      8385.05 -18990.83  39291.37  99999.00
-2020-01-06 02:23:31.000 006      8385.12 -18990.82  39291.41  99999.00
-2020-01-06 02:23:32.000 006      8384.59 -18990.69  39291.09  99999.00
-2020-01-06 02:23:33.000 006      8384.48 -18990.62  39291.00  99999.00
-2020-01-06 02:23:34.000 006      8384.71 -18990.55  39291.17  99999.00
-2020-01-06 02:23:35.000 006      8384.57 -18990.53  39291.09  99999.00
-2020-01-06 02:23:36.000 006      8384.58 -18990.51  39291.15  99999.00
-2020-01-06 02:23:37.000 006      8384.80 -18990.63  39291.27  99999.00
-2020-01-06 02:23:38.000 006      8385.01 -18990.76  39291.41  99999.00
-2020-01-06 02:23:39.000 006      8385.06 -18990.81  39291.45  99999.00
-2020-01-06 02:23:40.000 006      8384.99 -18990.76  39291.44  99999.00
-2020-01-06 02:23:41.000 006      8384.71 -18990.60  39291.35  99999.00
-2020-01-06 02:23:42.000 006      8384.59 -18990.58  39291.28  99999.00
-2020-01-06 02:23:43.000 006      8384.56 -18990.54  39291.27  99999.00
-2020-01-06 02:23:44.000 006      8384.57 -18990.54  39291.29  99999.00
-2020-01-06 02:23:45.000 006      8384.81 -18990.70  39291.41  99999.00
-2020-01-06 02:23:46.000 006      8384.88 -18990.69  39291.54  99999.00
-2020-01-06 02:23:47.000 006      8384.92 -18990.90  39291.59  99999.00
-2020-01-06 02:23:48.000 006      8385.02 -18991.17  39291.58  99999.00
-2020-01-06 02:23:49.000 006      8384.99 -18991.09  39291.59  99999.00
-2020-01-06 02:23:50.000 006      8384.92 -18991.00  39291.48  99999.00
-2020-01-06 02:23:51.000 006      8385.00 -18991.07  39291.59  99999.00
-2020-01-06 02:23:52.000 006      8384.58 -18991.08  39291.31  99999.00
-2020-01-06 02:23:53.000 006      8384.60 -18991.03  39291.29  99999.00
-2020-01-06 02:23:54.000 006      8384.94 -18991.08  39291.60  99999.00
-2020-01-06 02:23:55.000 006      8384.68 -18990.98  39291.53  99999.00
-2020-01-06 02:23:56.000 006      8384.42 -18990.81  39291.43  99999.00
-2020-01-06 02:23:57.000 006      8384.35 -18990.77  39291.36  99999.00
-2020-01-06 02:23:58.000 006      8384.34 -18990.75  39291.36  99999.00
-2020-01-06 02:23:59.000 006      8384.39 -18990.76  39291.44  99999.00
-2020-01-06 02:24:00.000 006      8384.38 -18990.74  39291.45  99999.00
-2020-01-06 02:24:01.000 006      8384.33 -18990.73  39291.40  99999.00
-2020-01-06 02:24:02.000 006      8384.29 -18990.69  39291.42  99999.00
-2020-01-06 02:24:03.000 006      8384.26 -18990.69  39291.43  99999.00
-2020-01-06 02:24:04.000 006      8384.27 -18990.71  39291.46  99999.00
-2020-01-06 02:24:05.000 006      8384.25 -18990.63  39291.46  99999.00
-2020-01-06 02:24:06.000 006      8384.20 -18990.66  39291.43  99999.00
-2020-01-06 02:24:07.000 006      8384.24 -18990.65  39291.48  99999.00
-2020-01-06 02:24:08.000 006      8384.43 -18990.73  39291.53  99999.00
-2020-01-06 02:24:09.000 006      8384.62 -18990.87  39291.66  99999.00
-2020-01-06 02:24:10.000 006      8384.69 -18990.89  39291.76  99999.00
-2020-01-06 02:24:11.000 006      8384.69 -18990.94  39291.73  99999.00
-2020-01-06 02:24:12.000 006      8384.24 -18990.96  39291.41  99999.00
-2020-01-06 02:24:13.000 006      8384.39 -18990.89  39291.57  99999.00
-2020-01-06 02:24:14.000 006      8384.53 -18990.91  39291.64  99999.00
-2020-01-06 02:24:15.000 006      8384.48 -18990.91  39291.66  99999.00
-2020-01-06 02:24:16.000 006      8384.54 -18990.94  39291.79  99999.00
-2020-01-06 02:24:17.000 006      8384.49 -18990.92  39291.72  99999.00
-2020-01-06 02:24:18.000 006      8384.51 -18990.90  39291.78  99999.00
-2020-01-06 02:24:19.000 006      8384.44 -18990.85  39291.73  99999.00
-2020-01-06 02:24:20.000 006      8384.38 -18990.84  39291.69  99999.00
-2020-01-06 02:24:21.000 006      8384.43 -18990.86  39291.75  99999.00
-2020-01-06 02:24:22.000 006      8384.43 -18990.86  39291.79  99999.00
-2020-01-06 02:24:23.000 006      8384.41 -18990.85  39291.77  99999.00
-2020-01-06 02:24:24.000 006      8384.40 -18990.84  39291.78  99999.00
-2020-01-06 02:24:25.000 006      8384.32 -18990.81  39291.72  99999.00
-2020-01-06 02:24:26.000 006      8384.38 -18990.80  39291.75  99999.00
-2020-01-06 02:24:27.000 006      8384.42 -18990.87  39291.83  99999.00
-2020-01-06 02:24:28.000 006      8384.41 -18990.89  39291.79  99999.00
-2020-01-06 02:24:29.000 006      8384.43 -18990.90  39291.80  99999.00
-2020-01-06 02:24:30.000 006      8384.43 -18990.89  39291.84  99999.00
-2020-01-06 02:24:31.000 006      8384.39 -18990.92  39291.82  99999.00
-2020-01-06 02:24:32.000 006      8383.89 -18990.88  39291.51  99999.00
-2020-01-06 02:24:33.000 006      8384.14 -18990.82  39291.72  99999.00
-2020-01-06 02:24:34.000 006      8384.28 -18990.85  39291.80  99999.00
-2020-01-06 02:24:35.000 006      8384.18 -18990.86  39291.74  99999.00
-2020-01-06 02:24:36.000 006      8384.19 -18990.82  39291.81  99999.00
+2020-01-06 02:23:02.000 006      8385.37 -18990.85  39291.28  99999.00
+2020-01-06 02:23:03.000 006      8385.36 -18990.86  39291.30  99999.00
+2020-01-06 02:23:04.000 006      8385.35 -18990.86  39291.32  99999.00
+2020-01-06 02:23:05.000 006      8385.34 -18990.85  39291.34  99999.00
+2020-01-06 02:23:06.000 006      8385.31 -18990.84  39291.33  99999.00
+2020-01-06 02:23:07.000 006      8385.28 -18990.85  39291.33  99999.00
+2020-01-06 02:23:08.000 006      8385.26 -18990.88  39291.34  99999.00
+2020-01-06 02:23:09.000 006      8385.27 -18990.92  39291.34  99999.00
+2020-01-06 02:23:10.000 006      8385.29 -18990.96  39291.34  99999.00
+2020-01-06 02:23:11.000 006      8385.24 -18991.00  39291.24  99999.00
+2020-01-06 02:23:12.000 006      8385.13 -18991.03  39291.07  99999.00
+2020-01-06 02:23:13.000 006      8385.16 -18990.99  39291.01  99999.00
+2020-01-06 02:23:14.000 006      8385.33 -18990.93  39291.07  99999.00
+2020-01-06 02:23:15.000 006      8385.43 -18990.88  39291.11  99999.00
+2020-01-06 02:23:16.000 006      8385.46 -18990.83  39291.05  99999.00
+2020-01-06 02:23:17.000 006      8385.55 -18990.82  39290.98  99999.00
+2020-01-06 02:23:18.000 006      8385.67 -18990.89  39290.93  99999.00
+2020-01-06 02:23:19.000 006      8385.70 -18991.05  39290.88  99999.00
+2020-01-06 02:23:20.000 006      8385.61 -18991.21  39290.87  99999.00
+2020-01-06 02:23:21.000 006      8385.46 -18991.31  39290.95  99999.00
+2020-01-06 02:23:22.000 006      8385.30 -18991.30  39291.10  99999.00
+2020-01-06 02:23:23.000 006      8385.16 -18991.23  39291.23  99999.00
+2020-01-06 02:23:24.000 006      8385.08 -18991.13  39291.32  99999.00
+2020-01-06 02:23:25.000 006      8385.06 -18991.04  39291.36  99999.00
+2020-01-06 02:23:26.000 006      8385.05 -18990.98  39291.37  99999.00
+2020-01-06 02:23:27.000 006      8385.08 -18990.93  39291.41  99999.00
+2020-01-06 02:23:28.000 006      8385.11 -18990.90  39291.44  99999.00
+2020-01-06 02:23:29.000 006      8385.11 -18990.87  39291.43  99999.00
+2020-01-06 02:23:30.000 006      8385.10 -18990.85  39291.41  99999.00
+2020-01-06 02:23:31.000 006      8384.96 -18990.79  39291.31  99999.00
+2020-01-06 02:23:32.000 006      8384.69 -18990.70  39291.14  99999.00
+2020-01-06 02:23:33.000 006      8384.55 -18990.62  39291.06  99999.00
+2020-01-06 02:23:34.000 006      8384.59 -18990.55  39291.09  99999.00
+2020-01-06 02:23:35.000 006      8384.60 -18990.52  39291.12  99999.00
+2020-01-06 02:23:36.000 006      8384.63 -18990.53  39291.16  99999.00
+2020-01-06 02:23:37.000 006      8384.79 -18990.63  39291.27  99999.00
+2020-01-06 02:23:38.000 006      8384.99 -18990.75  39291.39  99999.00
+2020-01-06 02:23:39.000 006      8385.06 -18990.80  39291.45  99999.00
+2020-01-06 02:23:40.000 006      8384.95 -18990.74  39291.43  99999.00
+2020-01-06 02:23:41.000 006      8384.75 -18990.64  39291.35  99999.00
+2020-01-06 02:23:42.000 006      8384.59 -18990.56  39291.29  99999.00
+2020-01-06 02:23:43.000 006      8384.54 -18990.54  39291.27  99999.00
+2020-01-06 02:23:44.000 006      8384.62 -18990.57  39291.31  99999.00
+2020-01-06 02:23:45.000 006      8384.76 -18990.64  39291.41  99999.00
+2020-01-06 02:23:46.000 006      8384.88 -18990.74  39291.53  99999.00
+2020-01-06 02:23:47.000 006      8384.94 -18990.93  39291.58  99999.00
+2020-01-06 02:23:48.000 006      8384.99 -18991.09  39291.59  99999.00
+2020-01-06 02:23:49.000 006      8385.00 -18991.10  39291.57  99999.00
+2020-01-06 02:23:50.000 006      8384.98 -18991.05  39291.55  99999.00
+2020-01-06 02:23:51.000 006      8384.86 -18991.05  39291.48  99999.00
+2020-01-06 02:23:52.000 006      8384.69 -18991.06  39291.37  99999.00
+2020-01-06 02:23:53.000 006      8384.69 -18991.06  39291.37  99999.00
+2020-01-06 02:23:54.000 006      8384.79 -18991.05  39291.50  99999.00
+2020-01-06 02:23:55.000 006      8384.70 -18990.96  39291.54  99999.00
+2020-01-06 02:23:56.000 006      8384.47 -18990.84  39291.44  99999.00
+2020-01-06 02:23:57.000 006      8384.35 -18990.77  39291.37  99999.00
+2020-01-06 02:23:58.000 006      8384.35 -18990.75  39291.38  99999.00
+2020-01-06 02:23:59.000 006      8384.37 -18990.75  39291.42  99999.00
+2020-01-06 02:24:00.000 006      8384.37 -18990.74  39291.43  99999.00
+2020-01-06 02:24:01.000 006      8384.33 -18990.72  39291.42  99999.00
+2020-01-06 02:24:02.000 006      8384.29 -18990.70  39291.42  99999.00
+2020-01-06 02:24:03.000 006      8384.27 -18990.69  39291.44  99999.00
+2020-01-06 02:24:04.000 006      8384.26 -18990.68  39291.46  99999.00
+2020-01-06 02:24:05.000 006      8384.24 -18990.66  39291.45  99999.00
+2020-01-06 02:24:06.000 006      8384.21 -18990.64  39291.44  99999.00
+2020-01-06 02:24:07.000 006      8384.27 -18990.66  39291.47  99999.00
+2020-01-06 02:24:08.000 006      8384.43 -18990.74  39291.55  99999.00
+2020-01-06 02:24:09.000 006      8384.62 -18990.84  39291.67  99999.00
+2020-01-06 02:24:10.000 006      8384.70 -18990.91  39291.74  99999.00
+2020-01-06 02:24:11.000 006      8384.58 -18990.94  39291.66  99999.00
+2020-01-06 02:24:12.000 006      8384.39 -18990.94  39291.53  99999.00
+2020-01-06 02:24:13.000 006      8384.37 -18990.91  39291.53  99999.00
+2020-01-06 02:24:14.000 006      8384.47 -18990.91  39291.62  99999.00
+2020-01-06 02:24:15.000 006      8384.52 -18990.92  39291.70  99999.00
+2020-01-06 02:24:16.000 006      8384.52 -18990.93  39291.75  99999.00
+2020-01-06 02:24:17.000 006      8384.51 -18990.92  39291.76  99999.00
+2020-01-06 02:24:18.000 006      8384.49 -18990.89  39291.75  99999.00
+2020-01-06 02:24:19.000 006      8384.44 -18990.86  39291.73  99999.00
+2020-01-06 02:24:20.000 006      8384.40 -18990.84  39291.71  99999.00
+2020-01-06 02:24:21.000 006      8384.41 -18990.85  39291.74  99999.00
+2020-01-06 02:24:22.000 006      8384.43 -18990.86  39291.78  99999.00
+2020-01-06 02:24:23.000 006      8384.42 -18990.85  39291.78  99999.00
+2020-01-06 02:24:24.000 006      8384.38 -18990.84  39291.76  99999.00
+2020-01-06 02:24:25.000 006      8384.35 -18990.81  39291.74  99999.00
+2020-01-06 02:24:26.000 006      8384.37 -18990.82  39291.76  99999.00
+2020-01-06 02:24:27.000 006      8384.41 -18990.86  39291.79  99999.00
+2020-01-06 02:24:28.000 006      8384.42 -18990.89  39291.81  99999.00
+2020-01-06 02:24:29.000 006      8384.44 -18990.90  39291.82  99999.00
+2020-01-06 02:24:30.000 006      8384.42 -18990.90  39291.83  99999.00
+2020-01-06 02:24:31.000 006      8384.26 -18990.90  39291.74  99999.00
+2020-01-06 02:24:32.000 006      8384.07 -18990.88  39291.64  99999.00
+2020-01-06 02:24:33.000 006      8384.10 -18990.85  39291.68  99999.00
+2020-01-06 02:24:34.000 006      8384.22 -18990.85  39291.76  99999.00
+2020-01-06 02:24:35.000 006      8384.23 -18990.85  39291.79  99999.00
+2020-01-06 02:24:36.000 006      8384.18 -18990.83  39291.78  99999.00
 2020-01-06 02:24:37.000 006      8384.15 -18990.81  39291.77  99999.00
-2020-01-06 02:24:38.000 006      8384.14 -18990.81  39291.76  99999.00
-2020-01-06 02:24:39.000 006      8384.16 -18990.80  39291.82  99999.00
-2020-01-06 02:24:40.000 006      8384.16 -18990.88  39291.85  99999.00
-2020-01-06 02:24:41.000 006      8384.15 -18990.88  39291.89  99999.00
-2020-01-06 02:24:42.000 006      8384.13 -18990.91  39291.94  99999.00
-2020-01-06 02:24:43.000 006      8384.04 -18990.88  39291.92  99999.00
-2020-01-06 02:24:44.000 006      8383.96 -18990.83  39291.83  99999.00
-2020-01-06 02:24:45.000 006      8384.02 -18990.91  39291.83  99999.00
-2020-01-06 02:24:46.000 006      8384.07 -18990.92  39291.85  99999.00
-2020-01-06 02:24:47.000 006      8384.08 -18990.88  39291.90  99999.00
-2020-01-06 02:24:48.000 006      8384.09 -18990.89  39291.92  99999.00
-2020-01-06 02:24:49.000 006      8384.03 -18990.87  39291.89  99999.00
-2020-01-06 02:24:50.000 006      8384.02 -18990.88  39291.92  99999.00
-2020-01-06 02:24:51.000 006      8383.96 -18990.95  39291.83  99999.00
-2020-01-06 02:24:52.000 006      8383.58 -18990.91  39291.60  99999.00
-2020-01-06 02:24:53.000 006      8383.88 -18990.91  39291.83  99999.00
-2020-01-06 02:24:54.000 006      8383.94 -18990.90  39291.91  99999.00
-2020-01-06 02:24:55.000 006      8383.91 -18990.94  39291.91  99999.00
-2020-01-06 02:24:56.000 006      8383.89 -18990.88  39291.89  99999.00
-2020-01-06 02:24:57.000 006      8383.81 -18990.85  39291.87  99999.00
-2020-01-06 02:24:58.000 006      8384.00 -18991.41  39291.93  99999.00
-2020-01-06 02:24:59.000 006      8384.01 -18991.45  39291.96  99999.00
-2020-01-06 02:25:00.000 006      8383.90 -18991.25  39292.01  99999.00
-2020-01-06 02:25:01.000 006      8383.83 -18991.12  39292.00  99999.00
-2020-01-06 02:25:02.000 006      8383.77 -18991.13  39291.96  99999.00
-2020-01-06 02:25:03.000 006      8383.79 -18991.16  39292.02  99999.00
-2020-01-06 02:25:04.000 006      8383.81 -18991.13  39292.06  99999.00
-2020-01-06 02:25:05.000 006      8383.74 -18991.13  39292.01  99999.00
-2020-01-06 02:25:06.000 006      8383.80 -18991.19  39292.09  99999.00
-2020-01-06 02:25:07.000 006      8383.77 -18991.19  39292.08  99999.00
-2020-01-06 02:25:08.000 006      8383.75 -18991.18  39292.15  99999.00
-2020-01-06 02:25:09.000 006      8383.72 -18991.18  39292.13  99999.00
-2020-01-06 02:25:10.000 006      8383.75 -18991.22  39292.13  99999.00
-2020-01-06 02:25:11.000 006      8383.55 -18991.17  39292.04  99999.00
-2020-01-06 02:25:12.000 006      8383.23 -18991.17  39291.81  99999.00
-2020-01-06 02:25:13.000 006      8383.60 -18991.11  39292.08  99999.00
-2020-01-06 02:25:14.000 006      8383.61 -18991.17  39292.09  99999.00
-2020-01-06 02:25:15.000 006      8383.60 -18991.24  39292.09  99999.00
-2020-01-06 02:25:16.000 006      8383.50 -18991.05  39292.06  99999.00
-2020-01-06 02:25:17.000 006      8383.48 -18991.06  39292.06  99999.00
-2020-01-06 02:25:18.000 006      8383.48 -18991.08  39292.03  99999.00
+2020-01-06 02:24:38.000 006      8384.15 -18990.80  39291.78  99999.00
+2020-01-06 02:24:39.000 006      8384.15 -18990.82  39291.81  99999.00
+2020-01-06 02:24:40.000 006      8384.16 -18990.86  39291.86  99999.00
+2020-01-06 02:24:41.000 006      8384.16 -18990.89  39291.90  99999.00
+2020-01-06 02:24:42.000 006      8384.12 -18990.90  39291.93  99999.00
+2020-01-06 02:24:43.000 006      8384.04 -18990.88  39291.90  99999.00
+2020-01-06 02:24:44.000 006      8383.99 -18990.86  39291.85  99999.00
+2020-01-06 02:24:45.000 006      8384.01 -18990.89  39291.83  99999.00
+2020-01-06 02:24:46.000 006      8384.06 -18990.91  39291.85  99999.00
+2020-01-06 02:24:47.000 006      8384.08 -18990.90  39291.89  99999.00
+2020-01-06 02:24:48.000 006      8384.08 -18990.88  39291.92  99999.00
+2020-01-06 02:24:49.000 006      8384.06 -18990.88  39291.92  99999.00
+2020-01-06 02:24:50.000 006      8384.01 -18990.90  39291.89  99999.00
+2020-01-06 02:24:51.000 006      8383.87 -18990.92  39291.79  99999.00
+2020-01-06 02:24:52.000 006      8383.75 -18990.92  39291.71  99999.00
+2020-01-06 02:24:53.000 006      8383.81 -18990.91  39291.78  99999.00
+2020-01-06 02:24:54.000 006      8383.92 -18990.91  39291.89  99999.00
+2020-01-06 02:24:55.000 006      8383.92 -18990.90  39291.92  99999.00
+2020-01-06 02:24:56.000 006      8383.87 -18990.87  39291.89  99999.00
+2020-01-06 02:24:57.000 006      8383.88 -18991.00  39291.89  99999.00
+2020-01-06 02:24:58.000 006      8383.96 -18991.29  39291.92  99999.00
+2020-01-06 02:24:59.000 006      8383.99 -18991.42  39291.97  99999.00
+2020-01-06 02:25:00.000 006      8383.92 -18991.29  39292.00  99999.00
+2020-01-06 02:25:01.000 006      8383.83 -18991.15  39291.99  99999.00
+2020-01-06 02:25:02.000 006      8383.79 -18991.12  39291.99  99999.00
+2020-01-06 02:25:03.000 006      8383.79 -18991.14  39292.01  99999.00
+2020-01-06 02:25:04.000 006      8383.79 -18991.14  39292.04  99999.00
+2020-01-06 02:25:05.000 006      8383.78 -18991.14  39292.05  99999.00
+2020-01-06 02:25:06.000 006      8383.78 -18991.17  39292.07  99999.00
+2020-01-06 02:25:07.000 006      8383.77 -18991.19  39292.10  99999.00
+2020-01-06 02:25:08.000 006      8383.76 -18991.18  39292.13  99999.00
+2020-01-06 02:25:09.000 006      8383.75 -18991.19  39292.15  99999.00
+2020-01-06 02:25:10.000 006      8383.69 -18991.20  39292.11  99999.00
+2020-01-06 02:25:11.000 006      8383.51 -18991.18  39291.99  99999.00
+2020-01-06 02:25:12.000 006      8383.40 -18991.15  39291.93  99999.00
+2020-01-06 02:25:13.000 006      8383.49 -18991.14  39292.01  99999.00
+2020-01-06 02:25:14.000 006      8383.61 -18991.18  39292.09  99999.00
+2020-01-06 02:25:15.000 006      8383.59 -18991.18  39292.09  99999.00
+2020-01-06 02:25:16.000 006      8383.52 -18991.11  39292.07  99999.00
+2020-01-06 02:25:17.000 006      8383.48 -18991.06  39292.05  99999.00
+2020-01-06 02:25:18.000 006      8383.47 -18991.07  39292.03  99999.00
 2020-01-06 02:25:19.000 006      8383.45 -18991.08  39292.03  99999.00
-2020-01-06 02:25:20.000 006      8383.42 -18991.07  39292.03  99999.00
-2020-01-06 02:25:21.000 006      8383.44 -18991.10  39292.08  99999.00
-2020-01-06 02:25:22.000 006      8383.43 -18991.09  39292.12  99999.00
-2020-01-06 02:25:23.000 006      8383.33 -18991.05  39292.01  99999.00
-2020-01-06 02:25:24.000 006      8383.36 -18991.07  39292.04  99999.00
-2020-01-06 02:25:25.000 006      8383.33 -18991.04  39292.00  99999.00
-2020-01-06 02:25:26.000 006      8383.18 -18990.94  39292.03  99999.00
-2020-01-06 02:25:27.000 006      8383.14 -18990.90  39292.04  99999.00
-2020-01-06 02:25:28.000 006      8383.07 -18990.83  39291.92  99999.00
-2020-01-06 02:25:29.000 006      8383.03 -18990.82  39291.91  99999.00
-2020-01-06 02:25:30.000 006      8383.20 -18990.83  39292.07  99999.00
-2020-01-06 02:25:31.000 006      8382.96 -18990.83  39291.89  99999.00
-2020-01-06 02:25:32.000 006      8382.72 -18990.92  39291.69  99999.00
-2020-01-06 02:25:33.000 006      8383.15 -18990.93  39292.09  99999.00
-2020-01-06 02:25:34.000 006      8383.06 -18990.87  39292.07  99999.00
-2020-01-06 02:25:35.000 006      8383.00 -18990.81  39292.01  99999.00
-2020-01-06 02:25:36.000 006      8383.00 -18990.86  39292.02  99999.00
-2020-01-06 02:25:37.000 006      8382.94 -18990.85  39291.95  99999.00
-2020-01-06 02:25:38.000 006      8382.85 -18990.69  39291.82  99999.00
-2020-01-06 02:25:39.000 006      8382.85 -18990.67  39291.71  99999.00
-2020-01-06 02:25:40.000 006      8382.91 -18990.65  39291.61  99999.00
-2020-01-06 02:25:41.000 006      8383.00 -18990.74  39291.57  99999.00
-2020-01-06 02:25:42.000 006      8383.04 -18990.85  39291.65  99999.00
-2020-01-06 02:25:43.000 006      8383.00 -18990.90  39291.74  99999.00
+2020-01-06 02:25:20.000 006      8383.44 -18991.08  39292.04  99999.00
+2020-01-06 02:25:21.000 006      8383.43 -18991.09  39292.08  99999.00
+2020-01-06 02:25:22.000 006      8383.41 -18991.08  39292.09  99999.00
+2020-01-06 02:25:23.000 006      8383.37 -18991.07  39292.05  99999.00
+2020-01-06 02:25:24.000 006      8383.35 -18991.06  39292.02  99999.00
+2020-01-06 02:25:25.000 006      8383.30 -18991.02  39292.02  99999.00
+2020-01-06 02:25:26.000 006      8383.21 -18990.96  39292.03  99999.00
+2020-01-06 02:25:27.000 006      8383.12 -18990.89  39292.00  99999.00
+2020-01-06 02:25:28.000 006      8383.07 -18990.84  39291.95  99999.00
+2020-01-06 02:25:29.000 006      8383.10 -18990.81  39291.96  99999.00
+2020-01-06 02:25:30.000 006      8383.09 -18990.82  39291.97  99999.00
+2020-01-06 02:25:31.000 006      8382.95 -18990.85  39291.88  99999.00
+2020-01-06 02:25:32.000 006      8382.89 -18990.90  39291.84  99999.00
+2020-01-06 02:25:33.000 006      8383.01 -18990.91  39291.97  99999.00
+2020-01-06 02:25:34.000 006      8383.08 -18990.87  39292.07  99999.00
+2020-01-06 02:25:35.000 006      8383.04 -18990.84  39292.05  99999.00
+2020-01-06 02:25:36.000 006      8382.99 -18990.85  39292.00  99999.00
+2020-01-06 02:25:37.000 006      8382.93 -18990.81  39291.94  99999.00
+2020-01-06 02:25:38.000 006      8382.87 -18990.72  39291.83  99999.00
+2020-01-06 02:25:39.000 006      8382.86 -18990.66  39291.70  99999.00
+2020-01-06 02:25:40.000 006      8382.91 -18990.67  39291.61  99999.00
+2020-01-06 02:25:41.000 006      8382.99 -18990.74  39291.58  99999.00
+2020-01-06 02:25:42.000 006      8383.03 -18990.84  39291.64  99999.00
+2020-01-06 02:25:43.000 006      8383.01 -18990.90  39291.74  99999.00
 2020-01-06 02:25:44.000 006      8382.99 -18990.93  39291.85  99999.00
-2020-01-06 02:25:45.000 006      8382.96 -18990.91  39291.96  99999.00
-2020-01-06 02:25:46.000 006      8382.92 -18990.91  39292.01  99999.00
-2020-01-06 02:25:47.000 006      8382.88 -18990.86  39292.04  99999.00
-2020-01-06 02:25:48.000 006      8382.91 -18990.81  39292.10  99999.00
-2020-01-06 02:25:49.000 006      8382.88 -18990.78  39292.09  99999.00
-2020-01-06 02:25:50.000 006      8382.92 -18990.75  39292.16  99999.00
-2020-01-06 02:25:51.000 006      8382.66 -18990.77  39291.96  99999.00
-2020-01-06 02:25:52.000 006      8382.55 -18990.80  39291.90  99999.00
-2020-01-06 02:25:53.000 006      8382.87 -18990.70  39292.20  99999.00
-2020-01-06 02:25:54.000 006      8382.81 -18990.71  39292.21  99999.00
-2020-01-06 02:25:55.000 006      8382.83 -18990.72  39292.24  99999.00
-2020-01-06 02:25:56.000 006      8382.75 -18990.68  39292.20  99999.00
-2020-01-06 02:25:57.000 006      8382.69 -18990.71  39292.15  99999.00
-2020-01-06 02:25:58.000 006      8382.68 -18990.70  39292.19  99999.00
-2020-01-06 02:25:59.000 006      8382.77 -18990.73  39292.27  99999.00
-2020-01-06 02:26:00.000 006      8382.76 -18990.71  39292.26  99999.00
-2020-01-06 02:26:01.000 006      8382.65 -18990.61  39292.20  99999.00
-2020-01-06 02:26:02.000 006      8382.63 -18990.59  39292.18  99999.00
-2020-01-06 02:26:03.000 006      8382.61 -18990.58  39292.16  99999.00
-2020-01-06 02:26:04.000 006      8382.70 -18990.55  39292.27  99999.00
-2020-01-06 02:26:05.000 006      8382.75 -18990.60  39292.36  99999.00
-2020-01-06 02:26:06.000 006      8382.71 -18990.52  39292.33  99999.00
-2020-01-06 02:26:07.000 006      8382.75 -18990.70  39292.33  99999.00
-2020-01-06 02:26:08.000 006      8382.80 -18990.96  39292.29  99999.00
-2020-01-06 02:26:09.000 006      8382.75 -18990.84  39292.24  99999.00
-2020-01-06 02:26:10.000 006      8382.81 -18990.75  39292.33  99999.00
-2020-01-06 02:26:11.000 006      8382.47 -18990.79  39292.04  99999.00
-2020-01-06 02:26:12.000 006      8382.46 -18990.77  39291.98  99999.00
-2020-01-06 02:26:13.000 006      8382.81 -18990.72  39292.26  99999.00
-2020-01-06 02:26:14.000 006      8382.77 -18990.76  39292.19  99999.00
-2020-01-06 02:26:15.000 006      8382.83 -18990.78  39292.13  99999.00
-2020-01-06 02:26:16.000 006      8382.85 -18990.88  39291.99  99999.00
-2020-01-06 02:26:17.000 006      8382.85 -18991.12  39291.93  99999.00
-2020-01-06 02:26:18.000 006      8382.74 -18991.30  39292.00  99999.00
-2020-01-06 02:26:19.000 006      8382.51 -18991.23  39292.09  99999.00
-2020-01-06 02:26:20.000 006      8382.41 -18991.03  39292.19  99999.00
-2020-01-06 02:26:21.000 006      8382.37 -18990.81  39292.24  99999.00
-2020-01-06 02:26:22.000 006      8382.38 -18990.70  39292.26  99999.00
-2020-01-06 02:26:23.000 006      8382.45 -18990.68  39292.36  99999.00
-2020-01-06 02:26:24.000 006      8382.46 -18990.67  39292.33  99999.00
-2020-01-06 02:26:25.000 006      8382.53 -18990.65  39292.42  99999.00
-2020-01-06 02:26:26.000 006      8382.53 -18990.62  39292.42  99999.00
-2020-01-06 02:26:27.000 006      8382.51 -18990.62  39292.37  99999.00
-2020-01-06 02:26:28.000 006      8382.55 -18990.65  39292.43  99999.00
-2020-01-06 02:26:29.000 006      8382.52 -18990.62  39292.42  99999.00
-2020-01-06 02:26:30.000 006      8382.57 -18990.65  39292.45  99999.00
-2020-01-06 02:26:31.000 006      8382.25 -18990.68  39292.28  99999.00
-2020-01-06 02:26:32.000 006      8382.28 -18990.62  39292.34  99999.00
-2020-01-06 02:26:33.000 006      8382.53 -18990.61  39292.50  99999.00
-2020-01-06 02:26:34.000 006      8382.43 -18990.61  39292.42  99999.00
-2020-01-06 02:26:35.000 006      8382.47 -18990.58  39292.46  99999.00
-2020-01-06 02:26:36.000 006      8382.46 -18990.56  39292.45  99999.00
-2020-01-06 02:26:37.000 006      8382.48 -18990.62  39292.43  99999.00
-2020-01-06 02:26:38.000 006      8382.40 -18990.50  39292.43  99999.00
+2020-01-06 02:25:45.000 006      8382.95 -18990.92  39291.95  99999.00
+2020-01-06 02:25:46.000 006      8382.92 -18990.90  39292.01  99999.00
+2020-01-06 02:25:47.000 006      8382.90 -18990.86  39292.05  99999.00
+2020-01-06 02:25:48.000 006      8382.90 -18990.81  39292.09  99999.00
+2020-01-06 02:25:49.000 006      8382.91 -18990.77  39292.12  99999.00
+2020-01-06 02:25:50.000 006      8382.84 -18990.76  39292.09  99999.00
+2020-01-06 02:25:51.000 006      8382.69 -18990.77  39291.98  99999.00
+2020-01-06 02:25:52.000 006      8382.65 -18990.77  39291.98  99999.00
+2020-01-06 02:25:53.000 006      8382.76 -18990.73  39292.12  99999.00
+2020-01-06 02:25:54.000 006      8382.84 -18990.71  39292.23  99999.00
+2020-01-06 02:25:55.000 006      8382.82 -18990.70  39292.24  99999.00
+2020-01-06 02:25:56.000 006      8382.75 -18990.70  39292.20  99999.00
+2020-01-06 02:25:57.000 006      8382.69 -18990.70  39292.17  99999.00
+2020-01-06 02:25:58.000 006      8382.70 -18990.72  39292.20  99999.00
+2020-01-06 02:25:59.000 006      8382.75 -18990.73  39292.25  99999.00
+2020-01-06 02:26:00.000 006      8382.74 -18990.70  39292.25  99999.00
+2020-01-06 02:26:01.000 006      8382.67 -18990.63  39292.21  99999.00
+2020-01-06 02:26:02.000 006      8382.62 -18990.59  39292.17  99999.00
+2020-01-06 02:26:03.000 006      8382.63 -18990.57  39292.19  99999.00
+2020-01-06 02:26:04.000 006      8382.69 -18990.56  39292.27  99999.00
+2020-01-06 02:26:05.000 006      8382.72 -18990.55  39292.34  99999.00
+2020-01-06 02:26:06.000 006      8382.73 -18990.58  39292.35  99999.00
+2020-01-06 02:26:07.000 006      8382.75 -18990.73  39292.32  99999.00
+2020-01-06 02:26:08.000 006      8382.79 -18990.87  39292.29  99999.00
+2020-01-06 02:26:09.000 006      8382.79 -18990.86  39292.28  99999.00
+2020-01-06 02:26:10.000 006      8382.70 -18990.79  39292.22  99999.00
+2020-01-06 02:26:11.000 006      8382.54 -18990.77  39292.09  99999.00
+2020-01-06 02:26:12.000 006      8382.54 -18990.76  39292.06  99999.00
+2020-01-06 02:26:13.000 006      8382.70 -18990.74  39292.17  99999.00
+2020-01-06 02:26:14.000 006      8382.80 -18990.74  39292.21  99999.00
+2020-01-06 02:26:15.000 006      8382.84 -18990.78  39292.12  99999.00
+2020-01-06 02:26:16.000 006      8382.86 -18990.91  39292.00  99999.00
+2020-01-06 02:26:17.000 006      8382.84 -18991.12  39291.95  99999.00
+2020-01-06 02:26:18.000 006      8382.72 -18991.26  39291.99  99999.00
+2020-01-06 02:26:19.000 006      8382.54 -18991.22  39292.09  99999.00
+2020-01-06 02:26:20.000 006      8382.41 -18991.04  39292.18  99999.00
+2020-01-06 02:26:21.000 006      8382.37 -18990.83  39292.24  99999.00
+2020-01-06 02:26:22.000 006      8382.39 -18990.71  39292.28  99999.00
+2020-01-06 02:26:23.000 006      8382.43 -18990.67  39292.33  99999.00
+2020-01-06 02:26:24.000 006      8382.48 -18990.66  39292.36  99999.00
+2020-01-06 02:26:25.000 006      8382.51 -18990.64  39292.40  99999.00
+2020-01-06 02:26:26.000 006      8382.53 -18990.63  39292.41  99999.00
+2020-01-06 02:26:27.000 006      8382.53 -18990.62  39292.40  99999.00
+2020-01-06 02:26:28.000 006      8382.54 -18990.63  39292.42  99999.00
+2020-01-06 02:26:29.000 006      8382.55 -18990.64  39292.43  99999.00
+2020-01-06 02:26:30.000 006      8382.47 -18990.65  39292.39  99999.00
+2020-01-06 02:26:31.000 006      8382.33 -18990.66  39292.33  99999.00
+2020-01-06 02:26:32.000 006      8382.33 -18990.63  39292.36  99999.00
+2020-01-06 02:26:33.000 006      8382.43 -18990.62  39292.44  99999.00
+2020-01-06 02:26:34.000 006      8382.47 -18990.60  39292.46  99999.00
+2020-01-06 02:26:35.000 006      8382.46 -18990.58  39292.45  99999.00
+2020-01-06 02:26:36.000 006      8382.47 -18990.58  39292.44  99999.00
+2020-01-06 02:26:37.000 006      8382.46 -18990.57  39292.43  99999.00
+2020-01-06 02:26:38.000 006      8382.41 -18990.52  39292.42  99999.00
 2020-01-06 02:26:39.000 006      8382.36 -18990.45  39292.42  99999.00
-2020-01-06 02:26:40.000 006      8382.32 -18990.41  39292.40  99999.00
-2020-01-06 02:26:41.000 006      8382.31 -18990.39  39292.53  99999.00
-2020-01-06 02:26:42.000 006      8382.32 -18990.41  39292.49  99999.00
-2020-01-06 02:26:43.000 006      8382.23 -18990.29  39292.40  99999.00
-2020-01-06 02:26:44.000 006      8382.23 -18990.29  39292.44  99999.00
-2020-01-06 02:26:45.000 006      8382.26 -18990.34  39292.41  99999.00
-2020-01-06 02:26:46.000 006      8382.24 -18990.32  39292.39  99999.00
-2020-01-06 02:26:47.000 006      8382.26 -18990.33  39292.40  99999.00
-2020-01-06 02:26:48.000 006      8382.27 -18990.39  39292.34  99999.00
-2020-01-06 02:26:49.000 006      8382.28 -18990.40  39292.30  99999.00
-2020-01-06 02:26:50.000 006      8382.33 -18990.45  39292.29  99999.00
-2020-01-06 02:26:51.000 006      8381.94 -18990.60  39291.97  99999.00
-2020-01-06 02:26:52.000 006      8381.93 -18990.74  39292.02  99999.00
-2020-01-06 02:26:53.000 006      8381.98 -18990.79  39292.24  99999.00
-2020-01-06 02:26:54.000 006      8381.77 -18990.66  39292.30  99999.00
-2020-01-06 02:26:55.000 006      8381.73 -18990.49  39292.36  99999.00
-2020-01-06 02:26:56.000 006      8381.83 -18990.38  39292.49  99999.00
-2020-01-06 02:26:57.000 006      8381.94 -18990.37  39292.54  99999.00
-2020-01-06 02:26:58.000 006      8382.02 -18990.39  39292.49  99999.00
-2020-01-06 02:26:59.000 006      8382.05 -18990.34  39292.55  99999.00
-2020-01-06 02:27:00.000 006      8382.04 -18990.30  39292.55  99999.00
-2020-01-06 02:27:01.000 006      8382.02 -18990.36  39292.53  99999.00
-2020-01-06 02:27:02.000 006      8381.98 -18990.38  39292.48  99999.00
-2020-01-06 02:27:03.000 006      8381.94 -18990.34  39292.47  99999.00
+2020-01-06 02:26:40.000 006      8382.32 -18990.42  39292.44  99999.00
+2020-01-06 02:26:41.000 006      8382.31 -18990.40  39292.49  99999.00
+2020-01-06 02:26:42.000 006      8382.29 -18990.37  39292.48  99999.00
+2020-01-06 02:26:43.000 006      8382.25 -18990.32  39292.44  99999.00
+2020-01-06 02:26:44.000 006      8382.23 -18990.30  39292.42  99999.00
+2020-01-06 02:26:45.000 006      8382.24 -18990.32  39292.41  99999.00
+2020-01-06 02:26:46.000 006      8382.25 -18990.33  39292.40  99999.00
+2020-01-06 02:26:47.000 006      8382.25 -18990.34  39292.38  99999.00
+2020-01-06 02:26:48.000 006      8382.28 -18990.37  39292.35  99999.00
+2020-01-06 02:26:49.000 006      8382.30 -18990.40  39292.31  99999.00
+2020-01-06 02:26:50.000 006      8382.22 -18990.47  39292.20  99999.00
+2020-01-06 02:26:51.000 006      8382.04 -18990.60  39292.05  99999.00
+2020-01-06 02:26:52.000 006      8381.94 -18990.73  39292.05  99999.00
+2020-01-06 02:26:53.000 006      8381.90 -18990.76  39292.19  99999.00
+2020-01-06 02:26:54.000 006      8381.81 -18990.66  39292.31  99999.00
+2020-01-06 02:26:55.000 006      8381.75 -18990.50  39292.39  99999.00
+2020-01-06 02:26:56.000 006      8381.82 -18990.40  39292.47  99999.00
+2020-01-06 02:26:57.000 006      8381.93 -18990.37  39292.52  99999.00
+2020-01-06 02:26:58.000 006      8382.02 -18990.37  39292.52  99999.00
+2020-01-06 02:26:59.000 006      8382.05 -18990.34  39292.53  99999.00
+2020-01-06 02:27:00.000 006      8382.04 -18990.33  39292.55  99999.00
+2020-01-06 02:27:01.000 006      8382.02 -18990.35  39292.52  99999.00
+2020-01-06 02:27:02.000 006      8381.98 -18990.36  39292.49  99999.00
+2020-01-06 02:27:03.000 006      8381.95 -18990.36  39292.47  99999.00
 2020-01-06 02:27:04.000 006      8381.94 -18990.36  39292.49  99999.00
-2020-01-06 02:27:05.000 006      8381.97 -18990.38  39292.50  99999.00
-2020-01-06 02:27:06.000 006      8381.96 -18990.33  39292.51  99999.00
-2020-01-06 02:27:07.000 006      8382.00 -18990.50  39292.49  99999.00
-2020-01-06 02:27:08.000 006      8382.09 -18990.69  39292.46  99999.00
-2020-01-06 02:27:09.000 006      8382.02 -18990.59  39292.41  99999.00
-2020-01-06 02:27:10.000 006      8382.00 -18990.56  39292.38  99999.00
-2020-01-06 02:27:11.000 006      8381.68 -18990.63  39292.13  99999.00
-2020-01-06 02:27:12.000 006      8381.93 -18990.66  39292.34  99999.00
-2020-01-06 02:27:13.000 006      8382.13 -18990.67  39292.49  99999.00
-2020-01-06 02:27:14.000 006      8382.04 -18990.69  39292.41  99999.00
-2020-01-06 02:27:15.000 006      8382.08 -18990.71  39292.39  99999.00
-2020-01-06 02:27:16.000 006      8382.16 -18990.75  39292.43  99999.00
-2020-01-06 02:27:17.000 006      8382.13 -18990.76  39292.35  99999.00
-2020-01-06 02:27:18.000 006      8382.11 -18990.79  39292.29  99999.00
-2020-01-06 02:27:19.000 006      8382.19 -18990.89  39292.26  99999.00
-2020-01-06 02:27:20.000 006      8382.24 -18990.96  39292.22  99999.00
-2020-01-06 02:27:21.000 006      8382.23 -18990.99  39292.17  99999.00
-2020-01-06 02:27:22.000 006      8382.24 -18991.01  39292.07  99999.00
-2020-01-06 02:27:23.000 006      8382.30 -18991.12  39292.01  99999.00
-2020-01-06 02:27:24.000 006      8382.14 -18991.13  39291.87  99999.00
-2020-01-06 02:27:25.000 006      8385.07 -18991.24  39292.99  99999.00
-2020-01-06 02:27:26.000 006      8387.61 -18990.93  39294.74  99999.00
-2020-01-06 02:27:27.000 006      8387.31 -18990.47  39295.63  99999.00
-2020-01-06 02:27:28.000 006      8387.32 -18990.45  39295.59  99999.00
-2020-01-06 02:27:29.000 006      8388.25 -18990.51  39294.87  99999.00
-2020-01-06 02:27:30.000 006      8386.04 -18990.53  39293.33  99999.00
-2020-01-06 02:27:31.000 006      8381.87 -18990.57  39291.85  99999.00
-2020-01-06 02:27:32.000 006      8382.39 -18990.67  39291.99  99999.00
-2020-01-06 02:27:33.000 006      8383.06 -18990.76  39291.97  99999.00
-2020-01-06 02:27:34.000 006      8383.29 -18991.00  39291.73  99999.00
-2020-01-06 02:27:35.000 006      8383.68 -18991.23  39291.61  99999.00
-2020-01-06 02:27:36.000 006      8383.69 -18991.34  39291.48  99999.00
-2020-01-06 02:27:37.000 006      8383.69 -18991.45  39291.42  99999.00
-2020-01-06 02:27:38.000 006      8383.50 -18991.51  39291.20  99999.00
-2020-01-06 02:27:39.000 006      8383.29 -18991.63  39291.08  99999.00
-2020-01-06 02:27:40.000 006      8382.98 -18991.51  39291.52  99999.00
-2020-01-06 02:27:41.000 006      8382.89 -18991.35  39291.91  99999.00
-2020-01-06 02:27:42.000 006      8382.83 -18991.28  39291.94  99999.00
-2020-01-06 02:27:43.000 006      8382.53 -18991.24  39291.92  99999.00
-2020-01-06 02:27:44.000 006      8382.38 -18991.25  39291.94  99999.00
-2020-01-06 02:27:45.000 006      8382.35 -18991.28  39291.91  99999.00
-2020-01-06 02:27:46.000 006      8382.39 -18991.29  39291.95  99999.00
-2020-01-06 02:27:47.000 006      8382.34 -18991.30  39291.92  99999.00
-2020-01-06 02:27:48.000 006      8382.22 -18991.34  39291.63  99999.00
-2020-01-06 02:27:49.000 006      8382.26 -18991.42  39291.31  99999.00
-2020-01-06 02:27:50.000 006      8382.19 -18991.49  39291.05  99999.00
-2020-01-06 02:27:51.000 006      8382.03 -18991.58  39290.95  99999.00
-2020-01-06 02:27:52.000 006      8382.44 -18991.62  39291.27  99999.00
-2020-01-06 02:27:53.000 006      8382.44 -18991.64  39291.24  99999.00
-2020-01-06 02:27:54.000 006      8382.34 -18991.59  39291.15  99999.00
-2020-01-06 02:27:55.000 006      8382.31 -18991.51  39291.13  99999.00
-2020-01-06 02:27:56.000 006      8382.31 -18991.48  39291.17  99999.00
-2020-01-06 02:27:57.000 006      8382.33 -18991.51  39291.20  99999.00
-2020-01-06 02:27:58.000 006      8382.34 -18991.56  39291.23  99999.00
-2020-01-06 02:27:59.000 006      8382.37 -18991.56  39291.27  99999.00
-2020-01-06 02:28:00.000 006      8382.33 -18991.55  39291.29  99999.00
-2020-01-06 02:28:01.000 006      8382.22 -18991.46  39291.59  99999.00
-2020-01-06 02:28:02.000 006      8382.24 -18991.35  39292.00  99999.00
-2020-01-06 02:28:03.000 006      8382.17 -18991.23  39292.05  99999.00
-2020-01-06 02:28:04.000 006      8382.09 -18991.16  39292.07  99999.00
-2020-01-06 02:28:05.000 006      8382.08 -18991.17  39292.11  99999.00
-2020-01-06 02:28:06.000 006      8381.99 -18991.14  39292.12  99999.00
-2020-01-06 02:28:07.000 006      8381.91 -18991.12  39292.16  99999.00
-2020-01-06 02:28:08.000 006      8381.77 -18991.01  39292.14  99999.00
-2020-01-06 02:28:09.000 006      8381.70 -18991.02  39291.91  99999.00
-2020-01-06 02:28:10.000 006      8381.43 -18991.07  39291.42  99999.00
-2020-01-06 02:28:11.000 006      8381.41 -18991.04  39291.08  99999.00
-2020-01-06 02:28:12.000 006      8381.83 -18991.16  39291.31  99999.00
-2020-01-06 02:28:13.000 006      8381.31 -18991.14  39291.02  99999.00
-2020-01-06 02:28:14.000 006      8384.12 -18997.92  39284.35  99999.00
-2020-01-06 02:28:15.000 006      8390.41 -19016.83  39261.00  99999.00
-2020-01-06 02:28:16.000 006      8392.80 -19033.19  39233.45  99999.00
-2020-01-06 02:28:17.000 006      8390.42 -19041.67  39212.06  99999.00
-2020-01-06 02:28:18.000 006      8385.76 -19045.23  39198.14  99999.00
-2020-01-06 02:28:19.000 006      8383.49 -19045.28  39194.56  99999.00
-2020-01-06 02:28:20.000 006      8383.12 -19045.19  39194.14  99999.00
-2020-01-06 02:28:21.000 006      8382.40 -19044.98  39193.47  99999.00
-2020-01-06 02:28:22.000 006      8382.21 -19044.98  39193.35  99999.00
-2020-01-06 02:28:23.000 006      8382.36 -19044.97  39193.57  99999.00
-2020-01-06 02:28:24.000 006      8382.39 -19044.95  39193.59  99999.00
-2020-01-06 02:28:25.000 006      8382.15 -19044.86  39193.92  99999.00
-2020-01-06 02:28:26.000 006      8382.05 -19044.84  39194.23  99999.00
-2020-01-06 02:28:27.000 006      8382.13 -19044.90  39194.22  99999.00
-2020-01-06 02:28:28.000 006      8382.12 -19044.97  39194.15  99999.00
-2020-01-06 02:28:29.000 006      8382.24 -19045.02  39194.15  99999.00
-2020-01-06 02:28:30.000 006      8382.02 -19045.06  39193.94  99999.00
-2020-01-06 02:28:31.000 006      8381.85 -19045.08  39193.78  99999.00
-2020-01-06 02:28:32.000 006      8382.20 -19045.08  39194.05  99999.00
-2020-01-06 02:28:33.000 006      8382.12 -19045.11  39193.96  99999.00
-2020-01-06 02:28:34.000 006      8382.07 -19045.09  39193.70  99999.00
-2020-01-06 02:28:35.000 006      8382.06 -19045.08  39193.61  99999.00
-2020-01-06 02:28:36.000 006      8382.16 -19045.11  39193.71  99999.00
-2020-01-06 02:28:37.000 006      8382.21 -19045.14  39193.71  99999.00
+2020-01-06 02:27:05.000 006      8381.95 -18990.35  39292.50  99999.00
+2020-01-06 02:27:06.000 006      8381.97 -18990.38  39292.51  99999.00
+2020-01-06 02:27:07.000 006      8382.02 -18990.51  39292.49  99999.00
+2020-01-06 02:27:08.000 006      8382.06 -18990.62  39292.46  99999.00
+2020-01-06 02:27:09.000 006      8382.04 -18990.62  39292.41  99999.00
+2020-01-06 02:27:10.000 006      8381.91 -18990.59  39292.31  99999.00
+2020-01-06 02:27:11.000 006      8381.81 -18990.61  39292.24  99999.00
+2020-01-06 02:27:12.000 006      8381.91 -18990.65  39292.32  99999.00
+2020-01-06 02:27:13.000 006      8382.05 -18990.67  39292.43  99999.00
+2020-01-06 02:27:14.000 006      8382.09 -18990.69  39292.44  99999.00
+2020-01-06 02:27:15.000 006      8382.10 -18990.72  39292.41  99999.00
+2020-01-06 02:27:16.000 006      8382.13 -18990.74  39292.40  99999.00
+2020-01-06 02:27:17.000 006      8382.13 -18990.76  39292.36  99999.00
+2020-01-06 02:27:18.000 006      8382.13 -18990.81  39292.30  99999.00
+2020-01-06 02:27:19.000 006      8382.18 -18990.88  39292.25  99999.00
+2020-01-06 02:27:20.000 006      8382.23 -18990.95  39292.22  99999.00
+2020-01-06 02:27:21.000 006      8382.26 -18990.99  39292.17  99999.00
+2020-01-06 02:27:22.000 006      8382.16 -18991.03  39292.05  99999.00
+2020-01-06 02:27:23.000 006      8382.06 -18991.10  39291.89  99999.00
+2020-01-06 02:27:24.000 006      8382.84 -18991.19  39292.08  99999.00
+2020-01-06 02:27:25.000 006      8384.98 -18991.16  39293.10  99999.00
+2020-01-06 02:27:26.000 006      8386.96 -18990.89  39294.58  99999.00
+2020-01-06 02:27:27.000 006      8387.62 -18990.57  39295.58  99999.00
+2020-01-06 02:27:28.000 006      8387.85 -18990.44  39295.62  99999.00
+2020-01-06 02:27:29.000 006      8387.58 -18990.48  39294.74  99999.00
+2020-01-06 02:27:30.000 006      8385.54 -18990.53  39293.31  99999.00
+2020-01-06 02:27:31.000 006      8382.96 -18990.58  39292.18  99999.00
+2020-01-06 02:27:32.000 006      8382.18 -18990.65  39291.86  99999.00
+2020-01-06 02:27:33.000 006      8382.81 -18990.79  39291.88  99999.00
+2020-01-06 02:27:34.000 006      8383.38 -18991.00  39291.78  99999.00
+2020-01-06 02:27:35.000 006      8383.63 -18991.21  39291.61  99999.00
+2020-01-06 02:27:36.000 006      8383.72 -18991.35  39291.50  99999.00
+2020-01-06 02:27:37.000 006      8383.67 -18991.45  39291.36  99999.00
+2020-01-06 02:27:38.000 006      8383.50 -18991.54  39291.19  99999.00
+2020-01-06 02:27:39.000 006      8383.26 -18991.58  39291.19  99999.00
+2020-01-06 02:27:40.000 006      8383.04 -18991.51  39291.49  99999.00
+2020-01-06 02:27:41.000 006      8382.90 -18991.37  39291.83  99999.00
+2020-01-06 02:27:42.000 006      8382.76 -18991.28  39291.95  99999.00
+2020-01-06 02:27:43.000 006      8382.56 -18991.24  39291.94  99999.00
+2020-01-06 02:27:44.000 006      8382.40 -18991.25  39291.92  99999.00
+2020-01-06 02:27:45.000 006      8382.36 -18991.27  39291.93  99999.00
+2020-01-06 02:27:46.000 006      8382.36 -18991.29  39291.95  99999.00
+2020-01-06 02:27:47.000 006      8382.32 -18991.31  39291.88  99999.00
+2020-01-06 02:27:48.000 006      8382.27 -18991.35  39291.63  99999.00
+2020-01-06 02:27:49.000 006      8382.22 -18991.42  39291.31  99999.00
+2020-01-06 02:27:50.000 006      8382.15 -18991.50  39291.06  99999.00
+2020-01-06 02:27:51.000 006      8382.17 -18991.57  39291.04  99999.00
+2020-01-06 02:27:52.000 006      8382.33 -18991.62  39291.18  99999.00
+2020-01-06 02:27:53.000 006      8382.43 -18991.63  39291.23  99999.00
+2020-01-06 02:27:54.000 006      8382.37 -18991.58  39291.17  99999.00
+2020-01-06 02:27:55.000 006      8382.31 -18991.52  39291.14  99999.00
+2020-01-06 02:27:56.000 006      8382.31 -18991.49  39291.16  99999.00
+2020-01-06 02:27:57.000 006      8382.32 -18991.51  39291.20  99999.00
+2020-01-06 02:27:58.000 006      8382.35 -18991.55  39291.22  99999.00
+2020-01-06 02:27:59.000 006      8382.36 -18991.57  39291.24  99999.00
+2020-01-06 02:28:00.000 006      8382.32 -18991.54  39291.35  99999.00
+2020-01-06 02:28:01.000 006      8382.26 -18991.46  39291.62  99999.00
+2020-01-06 02:28:02.000 006      8382.22 -18991.35  39291.92  99999.00
+2020-01-06 02:28:03.000 006      8382.17 -18991.24  39292.07  99999.00
+2020-01-06 02:28:04.000 006      8382.11 -18991.17  39292.09  99999.00
+2020-01-06 02:28:05.000 006      8382.06 -18991.16  39292.10  99999.00
+2020-01-06 02:28:06.000 006      8382.00 -18991.14  39292.14  99999.00
+2020-01-06 02:28:07.000 006      8381.90 -18991.09  39292.17  99999.00
+2020-01-06 02:28:08.000 006      8381.79 -18991.04  39292.12  99999.00
+2020-01-06 02:28:09.000 006      8381.63 -18991.04  39291.84  99999.00
+2020-01-06 02:28:10.000 006      8381.51 -18991.10  39291.39  99999.00
+2020-01-06 02:28:11.000 006      8381.45 -18990.91  39291.34  99999.00
+2020-01-06 02:28:12.000 006      8381.27 -18990.27  39292.11  99999.00
+2020-01-06 02:28:13.000 006      8381.83 -18991.62  39291.15  99999.00
+2020-01-06 02:28:14.000 006      8384.97 -19000.08  39281.89  99999.00
+2020-01-06 02:28:15.000 006      8389.76 -19016.01  39260.94  99999.00
+2020-01-06 02:28:16.000 006      8392.18 -19032.00  39234.54  99999.00
+2020-01-06 02:28:17.000 006      8390.25 -19041.67  39212.28  99999.00
+2020-01-06 02:28:18.000 006      8386.38 -19045.20  39199.09  99999.00
+2020-01-06 02:28:19.000 006      8383.73 -19045.61  39194.23  99999.00
+2020-01-06 02:28:20.000 006      8382.79 -19045.24  39193.56  99999.00
+2020-01-06 02:28:21.000 006      8382.45 -19045.01  39193.53  99999.00
+2020-01-06 02:28:22.000 006      8382.28 -19044.97  39193.42  99999.00
+2020-01-06 02:28:23.000 006      8382.32 -19044.97  39193.48  99999.00
+2020-01-06 02:28:24.000 006      8382.32 -19044.93  39193.66  99999.00
+2020-01-06 02:28:25.000 006      8382.19 -19044.87  39193.93  99999.00
+2020-01-06 02:28:26.000 006      8382.09 -19044.85  39194.17  99999.00
+2020-01-06 02:28:27.000 006      8382.10 -19044.90  39194.23  99999.00
+2020-01-06 02:28:28.000 006      8382.17 -19044.96  39194.19  99999.00
+2020-01-06 02:28:29.000 006      8382.15 -19045.02  39194.09  99999.00
+2020-01-06 02:28:30.000 006      8382.03 -19045.06  39193.94  99999.00
+2020-01-06 02:28:31.000 006      8381.98 -19045.08  39193.89  99999.00
+2020-01-06 02:28:32.000 006      8382.08 -19045.09  39193.96  99999.00
+2020-01-06 02:28:33.000 006      8382.13 -19045.10  39193.92  99999.00
+2020-01-06 02:28:34.000 006      8382.09 -19045.09  39193.75  99999.00
+2020-01-06 02:28:35.000 006      8382.08 -19045.09  39193.64  99999.00
+2020-01-06 02:28:36.000 006      8382.14 -19045.11  39193.67  99999.00
+2020-01-06 02:28:37.000 006      8382.22 -19045.13  39193.73  99999.00
 2020-01-06 02:28:38.000 006      8382.27 -19045.14  39193.79  99999.00
-2020-01-06 02:28:39.000 006      8382.30 -19045.14  39193.87  99999.00
-2020-01-06 02:28:40.000 006      8382.26 -19045.15  39193.86  99999.00
-2020-01-06 02:28:41.000 006      8382.18 -19045.11  39193.81  99999.00
-2020-01-06 02:28:42.000 006      8382.19 -19045.08  39193.88  99999.00
-2020-01-06 02:28:43.000 006      8382.17 -19045.02  39193.93  99999.00
-2020-01-06 02:28:44.000 006      8382.15 -19045.03  39194.00  99999.00
-2020-01-06 02:28:45.000 006      8382.11 -19045.05  39194.00  99999.00
-2020-01-06 02:28:46.000 006      8382.06 -19044.98  39194.01  99999.00
-2020-01-06 02:28:47.000 006      8382.04 -19044.97  39194.08  99999.00
-2020-01-06 02:28:48.000 006      8381.94 -19044.93  39194.04  99999.00
-2020-01-06 02:28:49.000 006      8382.09 -19045.21  39194.09  99999.00
-2020-01-06 02:28:50.000 006      8381.77 -19045.35  39193.83  99999.00
-2020-01-06 02:28:51.000 006      8381.75 -19045.43  39193.85  99999.00
-2020-01-06 02:28:52.000 006      8382.18 -19045.53  39194.11  99999.00
-2020-01-06 02:28:53.000 006      8382.14 -19045.57  39193.88  99999.00
-2020-01-06 02:28:54.000 006      8382.28 -19045.55  39193.82  99999.00
-2020-01-06 02:28:55.000 006      8382.33 -19045.41  39193.84  99999.00
-2020-01-06 02:28:56.000 006      8382.31 -19045.16  39193.91  99999.00
-2020-01-06 02:28:57.000 006      8382.09 -19044.84  39193.83  99999.00
-2020-01-06 02:28:58.000 006      8381.90 -19044.57  39193.96  99999.00
-2020-01-06 02:28:59.000 006      8381.72 -19044.45  39194.14  99999.00
+2020-01-06 02:28:39.000 006      8382.29 -19045.15  39193.85  99999.00
+2020-01-06 02:28:40.000 006      8382.25 -19045.14  39193.85  99999.00
+2020-01-06 02:28:41.000 006      8382.20 -19045.11  39193.84  99999.00
+2020-01-06 02:28:42.000 006      8382.18 -19045.07  39193.87  99999.00
+2020-01-06 02:28:43.000 006      8382.17 -19045.04  39193.93  99999.00
+2020-01-06 02:28:44.000 006      8382.15 -19045.03  39193.98  99999.00
+2020-01-06 02:28:45.000 006      8382.11 -19045.03  39194.01  99999.00
+2020-01-06 02:28:46.000 006      8382.06 -19044.99  39194.03  99999.00
+2020-01-06 02:28:47.000 006      8382.03 -19044.95  39194.06  99999.00
+2020-01-06 02:28:48.000 006      8382.01 -19045.00  39194.07  99999.00
+2020-01-06 02:28:49.000 006      8381.96 -19045.17  39194.01  99999.00
+2020-01-06 02:28:50.000 006      8381.83 -19045.34  39193.90  99999.00
+2020-01-06 02:28:51.000 006      8381.85 -19045.45  39193.91  99999.00
+2020-01-06 02:28:52.000 006      8382.04 -19045.52  39193.98  99999.00
+2020-01-06 02:28:53.000 006      8382.20 -19045.57  39193.93  99999.00
+2020-01-06 02:28:54.000 006      8382.28 -19045.54  39193.84  99999.00
+2020-01-06 02:28:55.000 006      8382.33 -19045.40  39193.84  99999.00
+2020-01-06 02:28:56.000 006      8382.28 -19045.15  39193.86  99999.00
+2020-01-06 02:28:57.000 006      8382.11 -19044.84  39193.87  99999.00
+2020-01-06 02:28:58.000 006      8381.90 -19044.58  39193.96  99999.00
+2020-01-06 02:28:59.000 006      8381.73 -19044.46  39194.13  99999.00
 2020-01-06 02:29:00.000 006      8381.58 -19044.45  39194.31  99999.00
-2020-01-06 02:29:01.000 006      8381.46 -19044.50  39194.47  99999.00
-2020-01-06 02:29:02.000 006      8381.34 -19044.54  39194.59  99999.00
-2020-01-06 02:29:03.000 006      8381.44 -19044.64  39194.63  99999.00
-2020-01-06 02:29:04.000 006      8381.44 -19044.61  39194.64  99999.00
-2020-01-06 02:29:05.000 006      8381.40 -19044.54  39194.69  99999.00
-2020-01-06 02:29:06.000 006      8381.47 -19044.57  39194.71  99999.00
-2020-01-06 02:29:07.000 006      8381.53 -19044.52  39194.81  99999.00
-2020-01-06 02:29:08.000 006      8381.54 -19044.53  39194.82  99999.00
-2020-01-06 02:29:09.000 006      8381.61 -19044.57  39194.87  99999.00
-2020-01-06 02:29:10.000 006      8381.25 -19044.52  39194.69  99999.00
-2020-01-06 02:29:11.000 006      8381.21 -19044.50  39194.68  99999.00
-2020-01-06 02:29:12.000 006      8381.54 -19044.43  39195.01  99999.00
-2020-01-06 02:29:13.000 006      8381.44 -19044.42  39194.96  99999.00
-2020-01-06 02:29:14.000 006      8381.43 -19044.38  39195.00  99999.00
-2020-01-06 02:29:15.000 006      8381.45 -19044.37  39195.05  99999.00
-2020-01-06 02:29:16.000 006      8381.45 -19044.32  39195.07  99999.00
-2020-01-06 02:29:17.000 006      8381.42 -19044.26  39195.08  99999.00
-2020-01-06 02:29:18.000 006      8381.36 -19044.22  39195.05  99999.00
-2020-01-06 02:29:19.000 006      8381.32 -19044.19  39195.06  99999.00
-2020-01-06 02:29:20.000 006      8381.26 -19044.15  39195.10  99999.00
-2020-01-06 02:29:21.000 006      8381.26 -19044.12  39195.01  99999.00
-2020-01-06 02:29:22.000 006      8381.17 -19044.10  39195.08  99999.00
-2020-01-06 02:29:23.000 006      8380.97 -19043.97  39195.19  99999.00
-2020-01-06 02:29:24.000 006      8380.93 -19044.02  39195.27  99999.00
-2020-01-06 02:29:25.000 006      8380.89 -19044.02  39195.29  99999.00
-2020-01-06 02:29:26.000 006      8380.87 -19043.90  39195.30  99999.00
-2020-01-06 02:29:27.000 006      8380.96 -19043.86  39195.20  99999.00
-2020-01-06 02:29:28.000 006      8381.05 -19043.88  39195.03  99999.00
-2020-01-06 02:29:29.000 006      8381.15 -19043.87  39195.13  99999.00
-2020-01-06 02:29:30.000 006      8380.76 -19043.97  39194.79  99999.00
-2020-01-06 02:29:31.000 006      8380.86 -19044.03  39195.00  99999.00
-2020-01-06 02:29:32.000 006      8380.94 -19043.87  39195.41  99999.00
-2020-01-06 02:29:33.000 006      8380.72 -19043.82  39195.32  99999.00
-2020-01-06 02:29:34.000 006      8380.70 -19043.73  39195.28  99999.00
-2020-01-06 02:29:35.000 006      8380.70 -19043.57  39195.19  99999.00
-2020-01-06 02:29:36.000 006      8380.61 -19043.41  39195.11  99999.00
-2020-01-06 02:29:37.000 006      8380.43 -19043.18  39195.17  99999.00
-2020-01-06 02:29:38.000 006      8380.35 -19042.95  39195.21  99999.00
-2020-01-06 02:29:39.000 006      8380.41 -19042.89  39195.11  99999.00
-2020-01-06 02:29:40.000 006      8380.41 -19042.89  39195.01  99999.00
-2020-01-06 02:29:41.000 006      8379.94 -19043.26  39194.83  99999.00
-2020-01-06 02:29:42.000 006      8379.89 -19043.50  39195.00  99999.00
-2020-01-06 02:29:43.000 006      8380.74 -19043.48  39194.83  99999.00
-2020-01-06 02:29:44.000 006      8380.70 -19043.41  39194.93  99999.00
-2020-01-06 02:29:45.000 006      8380.07 -19043.05  39195.34  99999.00
-2020-01-06 02:29:46.000 006      8379.56 -19042.48  39195.59  99999.00
-2020-01-06 02:29:47.000 006      8379.44 -19042.65  39195.54  99999.00
-2020-01-06 02:29:48.000 006      8379.34 -19042.78  39195.35  99999.00
-2020-01-06 02:29:49.000 006      8379.29 -19042.73  39195.26  99999.00
-2020-01-06 02:29:50.000 006      8379.01 -19042.84  39194.73  99999.00
-2020-01-06 02:29:51.000 006      8379.27 -19042.87  39194.57  99999.00
-2020-01-06 02:29:52.000 006      8379.68 -19043.01  39194.73  99999.00
-2020-01-06 02:29:53.000 006      8379.54 -19042.93  39194.69  99999.00
-2020-01-06 02:29:54.000 006      8379.26 -19043.05  39194.14  99999.00
-2020-01-06 02:29:55.000 006      8383.36 -19043.17  39200.37  99999.00
-2020-01-06 02:29:56.000 006      8388.71 -19038.83  39217.27  99999.00
-2020-01-06 02:29:57.000 006      8389.99 -19029.19  39239.31  99999.00
-2020-01-06 02:29:58.000 006      8386.83 -19012.10  39266.85  99999.00
-2020-01-06 02:29:59.000 006      8382.04 -18997.40  39284.91  99999.00
-2020-01-06 02:30:00.000 006      8380.42 -18993.75  39288.09  99999.00
-2020-01-06 02:30:01.000 006      8380.09 -18992.83  39289.20  99999.00
-2020-01-06 02:30:02.000 006      8379.45 -18991.30  39290.52  99999.00
-2020-01-06 02:30:03.000 006      8379.05 -18990.01  39291.57  99999.00
-2020-01-06 02:30:04.000 006      8378.98 -18989.52  39292.03  99999.00
-2020-01-06 02:30:05.000 006      8378.92 -18989.57  39291.98  99999.00
-2020-01-06 02:30:06.000 006      8378.92 -18989.68  39292.06  99999.00
-2020-01-06 02:30:07.000 006      8378.75 -18989.49  39292.55  99999.00
-2020-01-06 02:30:08.000 006      8378.82 -18989.37  39292.90  99999.00
-2020-01-06 02:30:09.000 006      8378.95 -18989.77  39292.93  99999.00
-2020-01-06 02:30:10.000 006      8378.59 -18989.92  39292.70  99999.00
-2020-01-06 02:30:11.000 006      8378.88 -18989.83  39292.92  99999.00
-2020-01-06 02:30:12.000 006      8379.04 -18989.81  39293.04  99999.00
-2020-01-06 02:30:13.000 006      8378.98 -18989.76  39293.02  99999.00
-2020-01-06 02:30:14.000 006      8378.94 -18989.77  39292.91  99999.00
-2020-01-06 02:30:15.000 006      8378.87 -18989.86  39292.64  99999.00
-2020-01-06 02:30:16.000 006      8378.89 -18989.91  39292.35  99999.00
-2020-01-06 02:30:17.000 006      8378.95 -18989.91  39292.27  99999.00
-2020-01-06 02:30:18.000 006      8379.02 -18989.92  39292.32  99999.00
-2020-01-06 02:30:19.000 006      8378.97 -18989.88  39292.25  99999.00
-2020-01-06 02:30:20.000 006      8378.95 -18989.86  39292.22  99999.00
-2020-01-06 02:30:21.000 006      8378.97 -18989.86  39292.21  99999.00
-2020-01-06 02:30:22.000 006      8378.99 -18989.92  39292.26  99999.00
-2020-01-06 02:30:23.000 006      8378.98 -18989.88  39292.26  99999.00
-2020-01-06 02:30:24.000 006      8378.97 -18989.89  39292.26  99999.00
-2020-01-06 02:30:25.000 006      8378.94 -18989.95  39292.31  99999.00
-2020-01-06 02:30:26.000 006      8378.93 -18989.93  39292.30  99999.00
-2020-01-06 02:30:27.000 006      8378.95 -18989.96  39292.33  99999.00
-2020-01-06 02:30:28.000 006      8379.02 -18989.94  39292.39  99999.00
-2020-01-06 02:30:29.000 006      8378.96 -18989.91  39292.30  99999.00
-2020-01-06 02:30:30.000 006      8378.65 -18989.96  39292.10  99999.00
-2020-01-06 02:30:31.000 006      8379.02 -18990.00  39292.39  99999.00
-2020-01-06 02:30:32.000 006      8379.07 -18989.97  39292.43  99999.00
-2020-01-06 02:30:33.000 006      8379.01 -18989.99  39292.36  99999.00
-2020-01-06 02:30:34.000 006      8379.01 -18989.97  39292.38  99999.00
-2020-01-06 02:30:35.000 006      8378.91 -18989.93  39292.33  99999.00
-2020-01-06 02:30:36.000 006      8378.84 -18989.84  39292.26  99999.00
-2020-01-06 02:30:37.000 006      8378.85 -18989.76  39292.25  99999.00
-2020-01-06 02:30:38.000 006      8378.81 -18989.74  39292.22  99999.00
-2020-01-06 02:30:39.000 006      8378.83 -18989.79  39292.22  99999.00
-2020-01-06 02:30:40.000 006      8378.82 -18989.82  39292.22  99999.00
-2020-01-06 02:30:41.000 006      8378.80 -18989.81  39292.21  99999.00
-2020-01-06 02:30:42.000 006      8378.84 -18989.82  39292.26  99999.00
-2020-01-06 02:30:43.000 006      8378.83 -18989.84  39292.28  99999.00
-2020-01-06 02:30:44.000 006      8378.78 -18989.82  39292.21  99999.00
-2020-01-06 02:30:45.000 006      8378.71 -18989.83  39292.16  99999.00
-2020-01-06 02:30:46.000 006      8378.56 -18989.70  39292.42  99999.00
-2020-01-06 02:30:47.000 006      8378.48 -18989.55  39292.72  99999.00
-2020-01-06 02:30:48.000 006      8378.51 -18989.50  39292.81  99999.00
-2020-01-06 02:30:49.000 006      8378.36 -18989.51  39292.68  99999.00
-2020-01-06 02:30:50.000 006      8378.00 -18989.47  39292.41  99999.00
-2020-01-06 02:30:51.000 006      8378.31 -18989.39  39292.67  99999.00
-2020-01-06 02:30:52.000 006      8378.32 -18989.37  39292.70  99999.00
-2020-01-06 02:30:53.000 006      8378.23 -18989.36  39292.63  99999.00
-2020-01-06 02:30:54.000 006      8378.14 -18989.35  39292.47  99999.00
-2020-01-06 02:30:55.000 006      8378.16 -18989.43  39292.17  99999.00
-2020-01-06 02:30:56.000 006      8378.25 -18989.45  39291.97  99999.00
-2020-01-06 02:30:57.000 006      8378.19 -18988.91  39292.23  99999.00
-2020-01-06 02:30:58.000 006      8378.05 -18989.55  39291.50  99999.00
-2020-01-06 02:30:59.000 006      8375.21 -18984.17  39296.23  99999.00
-2020-01-06 02:31:00.000 006      8362.79 -18962.83  39310.86  99999.00
-2020-01-06 02:31:01.000 006      8344.22 -18935.41  39323.61  99999.00
-2020-01-06 02:31:02.000 006      8320.81 -18905.93  39332.74  99999.00
-2020-01-06 02:31:03.000 006      8292.92 -18876.29  39337.85  99999.00
-2020-01-06 02:31:04.000 006      8261.95 -18842.18  39339.97  99999.00
-2020-01-06 02:31:05.000 006      8228.74 -18803.84  39341.83  99999.00
-2020-01-06 02:31:06.000 006      8196.20 -18767.01  39344.47  99999.00
-2020-01-06 02:31:07.000 006      8165.63 -18728.80  39351.51  99999.00
-2020-01-06 02:31:08.000 006      8141.40 -18689.14  39367.94  99999.00
-2020-01-06 02:31:09.000 006      8125.75 -18654.95  39389.76  99999.00
-2020-01-06 02:31:10.000 006      8119.54 -18638.74  39402.58  99999.00
-2020-01-06 02:31:11.000 006      8119.11 -18636.06  39405.29  99999.00
-2020-01-06 02:31:12.000 006      8118.60 -18634.58  39406.58  99999.00
-2020-01-06 02:31:13.000 006      8118.10 -18632.99  39408.04  99999.00
-2020-01-06 02:31:14.000 006      8117.81 -18631.95  39409.09  99999.00
-2020-01-06 02:31:15.000 006      8117.86 -18631.78  39409.37  99999.00
-2020-01-06 02:31:16.000 006      8117.94 -18631.73  39409.47  99999.00
-2020-01-06 02:31:17.000 006      8117.84 -18631.69  39409.40  99999.00
-2020-01-06 02:31:18.000 006      8117.72 -18631.64  39409.34  99999.00
-2020-01-06 02:31:19.000 006      8117.63 -18631.53  39409.33  99999.00
-2020-01-06 02:31:20.000 006      8117.58 -18631.45  39409.30  99999.00
-2020-01-06 02:31:21.000 006      8117.58 -18631.43  39409.26  99999.00
-2020-01-06 02:31:22.000 006      8117.63 -18631.40  39409.34  99999.00
-2020-01-06 02:31:23.000 006      8117.63 -18631.37  39409.35  99999.00
-2020-01-06 02:31:24.000 006      8117.57 -18631.34  39409.30  99999.00
-2020-01-06 02:31:25.000 006      8117.59 -18631.42  39409.31  99999.00
-2020-01-06 02:31:26.000 006      8117.61 -18631.39  39409.30  99999.00
-2020-01-06 02:31:27.000 006      8117.62 -18631.35  39409.36  99999.00
-2020-01-06 02:31:28.000 006      8117.74 -18631.32  39409.46  99999.00
-2020-01-06 02:31:29.000 006      8117.53 -18631.30  39409.40  99999.00
-2020-01-06 02:31:30.000 006      8117.37 -18631.29  39409.26  99999.00
-2020-01-06 02:31:31.000 006      8117.72 -18631.25  39409.51  99999.00
-2020-01-06 02:31:32.000 006      8117.70 -18631.26  39409.53  99999.00
-2020-01-06 02:31:33.000 006      8117.67 -18631.22  39409.50  99999.00
-2020-01-06 02:31:34.000 006      8117.64 -18631.19  39409.52  99999.00
-2020-01-06 02:31:35.000 006      8117.64 -18631.18  39409.55  99999.00
-2020-01-06 02:31:36.000 006      8117.56 -18631.16  39409.52  99999.00
-2020-01-06 02:31:37.000 006      8117.54 -18631.11  39409.61  99999.00
-2020-01-06 02:31:38.000 006      8117.53 -18631.09  39409.61  99999.00
-2020-01-06 02:31:39.000 006      8117.50 -18631.11  39409.57  99999.00
-2020-01-06 02:31:40.000 006      8117.48 -18631.09  39409.60  99999.00
-2020-01-06 02:31:41.000 006      8117.44 -18631.07  39409.60  99999.00
-2020-01-06 02:31:42.000 006      8117.44 -18631.07  39409.60  99999.00
-2020-01-06 02:31:43.000 006      8117.48 -18631.06  39409.63  99999.00
-2020-01-06 02:31:44.000 006      8117.43 -18631.05  39409.59  99999.00
-2020-01-06 02:31:45.000 006      8117.31 -18631.01  39409.54  99999.00
-2020-01-06 02:31:46.000 006      8117.68 -18631.35  39409.60  99999.00
-2020-01-06 02:31:47.000 006      8116.62 -18630.41  39409.59  99999.00
-2020-01-06 02:31:48.000 006      8118.60 -18632.18  39409.62  99999.00
-2020-01-06 02:31:49.000 006      8114.58 -18629.11  39409.42  99999.00
-2020-01-06 02:31:50.000 006      8079.43 -18594.51  39409.45  99999.00
-2020-01-06 02:31:51.000 006      8071.76 -18585.62  39409.67  99999.00
-2020-01-06 02:31:52.000 006      8074.83 -18588.91  39409.62  99999.00
-2020-01-06 02:31:53.000 006      8073.48 -18587.53  39409.66  99999.00
-2020-01-06 02:31:54.000 006      8073.86 -18587.93  39409.62  99999.00
-2020-01-06 02:31:55.000 006      8073.75 -18587.85  39409.65  99999.00
-2020-01-06 02:31:56.000 006      8073.78 -18587.70  39409.72  99999.00
-2020-01-06 02:31:57.000 006      8073.83 -18587.59  39409.63  99999.00
-2020-01-06 02:31:58.000 006      8073.91 -18587.53  39409.48  99999.00
-2020-01-06 02:31:59.000 006      8074.01 -18587.47  39409.36  99999.00
-2020-01-06 02:32:00.000 006      8074.09 -18587.51  39409.20  99999.00
-2020-01-06 02:32:01.000 006      8074.23 -18587.67  39409.08  99999.00
-2020-01-06 02:32:02.000 006      8074.30 -18587.98  39409.04  99999.00
-2020-01-06 02:32:03.000 006      8074.26 -18588.21  39409.14  99999.00
-2020-01-06 02:32:04.000 006      8074.13 -18588.33  39409.25  99999.00
-2020-01-06 02:32:05.000 006      8074.05 -18588.32  39409.38  99999.00
-2020-01-06 02:32:06.000 006      8074.04 -18588.33  39409.36  99999.00
-2020-01-06 02:32:07.000 006      8073.99 -18588.27  39409.26  99999.00
-2020-01-06 02:32:08.000 006      8074.12 -18588.26  39409.20  99999.00
-2020-01-06 02:32:09.000 006      8073.97 -18588.58  39408.92  99999.00
-2020-01-06 02:32:10.000 006      8074.09 -18588.97  39409.02  99999.00
-2020-01-06 02:32:11.000 006      8074.09 -18589.18  39409.35  99999.00
-2020-01-06 02:32:12.000 006      8073.67 -18589.26  39409.49  99999.00
-2020-01-06 02:32:13.000 006      8073.43 -18589.01  39409.66  99999.00
-2020-01-06 02:32:14.000 006      8073.36 -18588.73  39409.81  99999.00
-2020-01-06 02:32:15.000 006      8073.30 -18588.51  39409.80  99999.00
-2020-01-06 02:32:16.000 006      8073.35 -18588.35  39409.88  99999.00
+2020-01-06 02:29:01.000 006      8381.45 -19044.50  39194.47  99999.00
+2020-01-06 02:29:02.000 006      8381.39 -19044.56  39194.58  99999.00
+2020-01-06 02:29:03.000 006      8381.41 -19044.61  39194.63  99999.00
+2020-01-06 02:29:04.000 006      8381.42 -19044.61  39194.65  99999.00
+2020-01-06 02:29:05.000 006      8381.43 -19044.57  39194.68  99999.00
+2020-01-06 02:29:06.000 006      8381.46 -19044.55  39194.73  99999.00
+2020-01-06 02:29:07.000 006      8381.53 -19044.54  39194.80  99999.00
+2020-01-06 02:29:08.000 006      8381.57 -19044.54  39194.84  99999.00
+2020-01-06 02:29:09.000 006      8381.49 -19044.55  39194.81  99999.00
+2020-01-06 02:29:10.000 006      8381.32 -19044.53  39194.73  99999.00
+2020-01-06 02:29:11.000 006      8381.30 -19044.49  39194.76  99999.00
+2020-01-06 02:29:12.000 006      8381.42 -19044.44  39194.90  99999.00
+2020-01-06 02:29:13.000 006      8381.47 -19044.41  39194.99  99999.00
+2020-01-06 02:29:14.000 006      8381.45 -19044.39  39195.01  99999.00
+2020-01-06 02:29:15.000 006      8381.44 -19044.36  39195.04  99999.00
+2020-01-06 02:29:16.000 006      8381.44 -19044.32  39195.07  99999.00
+2020-01-06 02:29:17.000 006      8381.42 -19044.26  39195.07  99999.00
+2020-01-06 02:29:18.000 006      8381.37 -19044.22  39195.06  99999.00
+2020-01-06 02:29:19.000 006      8381.32 -19044.18  39195.07  99999.00
+2020-01-06 02:29:20.000 006      8381.28 -19044.16  39195.06  99999.00
+2020-01-06 02:29:21.000 006      8381.25 -19044.12  39195.04  99999.00
+2020-01-06 02:29:22.000 006      8381.15 -19044.07  39195.09  99999.00
+2020-01-06 02:29:23.000 006      8381.01 -19044.02  39195.18  99999.00
+2020-01-06 02:29:24.000 006      8380.91 -19044.01  39195.26  99999.00
+2020-01-06 02:29:25.000 006      8380.88 -19043.99  39195.30  99999.00
+2020-01-06 02:29:26.000 006      8380.89 -19043.92  39195.28  99999.00
+2020-01-06 02:29:27.000 006      8380.97 -19043.87  39195.19  99999.00
+2020-01-06 02:29:28.000 006      8381.06 -19043.86  39195.10  99999.00
+2020-01-06 02:29:29.000 006      8381.03 -19043.90  39194.99  99999.00
+2020-01-06 02:29:30.000 006      8380.89 -19043.97  39194.92  99999.00
+2020-01-06 02:29:31.000 006      8380.85 -19043.98  39195.05  99999.00
+2020-01-06 02:29:32.000 006      8380.85 -19043.91  39195.29  99999.00
+2020-01-06 02:29:33.000 006      8380.78 -19043.82  39195.36  99999.00
+2020-01-06 02:29:34.000 006      8380.71 -19043.72  39195.28  99999.00
+2020-01-06 02:29:35.000 006      8380.68 -19043.58  39195.18  99999.00
+2020-01-06 02:29:36.000 006      8380.59 -19043.40  39195.14  99999.00
+2020-01-06 02:29:37.000 006      8380.45 -19043.17  39195.17  99999.00
+2020-01-06 02:29:38.000 006      8380.39 -19042.97  39195.18  99999.00
+2020-01-06 02:29:39.000 006      8380.40 -19042.87  39195.11  99999.00
+2020-01-06 02:29:40.000 006      8380.26 -19042.96  39194.99  99999.00
+2020-01-06 02:29:41.000 006      8380.02 -19043.23  39194.91  99999.00
+2020-01-06 02:29:42.000 006      8380.12 -19043.46  39194.89  99999.00
+2020-01-06 02:29:43.000 006      8380.54 -19043.52  39194.87  99999.00
+2020-01-06 02:29:44.000 006      8380.60 -19043.36  39195.00  99999.00
+2020-01-06 02:29:45.000 006      8380.14 -19042.98  39195.30  99999.00
+2020-01-06 02:29:46.000 006      8379.64 -19042.64  39195.54  99999.00
+2020-01-06 02:29:47.000 006      8379.42 -19042.61  39195.55  99999.00
+2020-01-06 02:29:48.000 006      8379.33 -19042.72  39195.41  99999.00
+2020-01-06 02:29:49.000 006      8379.20 -19042.78  39195.14  99999.00
+2020-01-06 02:29:50.000 006      8379.14 -19042.82  39194.82  99999.00
+2020-01-06 02:29:51.000 006      8379.33 -19042.89  39194.69  99999.00
+2020-01-06 02:29:52.000 006      8379.42 -19042.93  39194.53  99999.00
+2020-01-06 02:29:53.000 006      8379.19 -19043.08  39193.85  99999.00
+2020-01-06 02:29:54.000 006      8380.11 -19043.48  39194.55  99999.00
+2020-01-06 02:29:55.000 006      8383.71 -19042.97  39201.30  99999.00
+2020-01-06 02:29:56.000 006      8388.11 -19038.63  39217.16  99999.00
+2020-01-06 02:29:57.000 006      8389.44 -19027.83  39240.75  99999.00
+2020-01-06 02:29:58.000 006      8386.72 -19012.36  39265.70  99999.00
+2020-01-06 02:29:59.000 006      8382.78 -18999.30  39282.82  99999.00
+2020-01-06 02:30:00.000 006      8380.49 -18993.44  39289.02  99999.00
+2020-01-06 02:30:01.000 006      8379.81 -18992.15  39289.85  99999.00
+2020-01-06 02:30:02.000 006      8379.46 -18991.27  39290.50  99999.00
+2020-01-06 02:30:03.000 006      8379.12 -18990.16  39291.46  99999.00
+2020-01-06 02:30:04.000 006      8378.96 -18989.57  39291.96  99999.00
+2020-01-06 02:30:05.000 006      8378.92 -18989.54  39292.03  99999.00
+2020-01-06 02:30:06.000 006      8378.87 -18989.58  39292.16  99999.00
+2020-01-06 02:30:07.000 006      8378.82 -18989.50  39292.52  99999.00
+2020-01-06 02:30:08.000 006      8378.83 -18989.50  39292.84  99999.00
+2020-01-06 02:30:09.000 006      8378.81 -18989.70  39292.88  99999.00
+2020-01-06 02:30:10.000 006      8378.76 -18989.87  39292.82  99999.00
+2020-01-06 02:30:11.000 006      8378.84 -18989.87  39292.89  99999.00
+2020-01-06 02:30:12.000 006      8378.98 -18989.80  39293.01  99999.00
+2020-01-06 02:30:13.000 006      8379.00 -18989.77  39293.03  99999.00
+2020-01-06 02:30:14.000 006      8378.93 -18989.78  39292.89  99999.00
+2020-01-06 02:30:15.000 006      8378.88 -18989.85  39292.63  99999.00
+2020-01-06 02:30:16.000 006      8378.90 -18989.90  39292.39  99999.00
+2020-01-06 02:30:17.000 006      8378.96 -18989.92  39292.29  99999.00
+2020-01-06 02:30:18.000 006      8378.99 -18989.91  39292.28  99999.00
+2020-01-06 02:30:19.000 006      8378.98 -18989.88  39292.26  99999.00
+2020-01-06 02:30:20.000 006      8378.96 -18989.86  39292.22  99999.00
+2020-01-06 02:30:21.000 006      8378.97 -18989.87  39292.22  99999.00
+2020-01-06 02:30:22.000 006      8378.99 -18989.89  39292.24  99999.00
+2020-01-06 02:30:23.000 006      8378.98 -18989.89  39292.26  99999.00
+2020-01-06 02:30:24.000 006      8378.96 -18989.90  39292.27  99999.00
+2020-01-06 02:30:25.000 006      8378.94 -18989.93  39292.29  99999.00
+2020-01-06 02:30:26.000 006      8378.94 -18989.95  39292.31  99999.00
+2020-01-06 02:30:27.000 006      8378.98 -18989.95  39292.35  99999.00
+2020-01-06 02:30:28.000 006      8378.99 -18989.93  39292.35  99999.00
+2020-01-06 02:30:29.000 006      8378.89 -18989.93  39292.26  99999.00
+2020-01-06 02:30:30.000 006      8378.82 -18989.96  39292.22  99999.00
+2020-01-06 02:30:31.000 006      8378.93 -18989.99  39292.31  99999.00
+2020-01-06 02:30:32.000 006      8379.04 -18989.99  39292.40  99999.00
+2020-01-06 02:30:33.000 006      8379.04 -18989.99  39292.40  99999.00
+2020-01-06 02:30:34.000 006      8378.99 -18989.97  39292.36  99999.00
+2020-01-06 02:30:35.000 006      8378.92 -18989.92  39292.32  99999.00
+2020-01-06 02:30:36.000 006      8378.86 -18989.84  39292.28  99999.00
+2020-01-06 02:30:37.000 006      8378.83 -18989.77  39292.24  99999.00
+2020-01-06 02:30:38.000 006      8378.82 -18989.75  39292.23  99999.00
+2020-01-06 02:30:39.000 006      8378.82 -18989.78  39292.22  99999.00
+2020-01-06 02:30:40.000 006      8378.81 -18989.81  39292.21  99999.00
+2020-01-06 02:30:41.000 006      8378.81 -18989.82  39292.22  99999.00
+2020-01-06 02:30:42.000 006      8378.83 -18989.83  39292.25  99999.00
+2020-01-06 02:30:43.000 006      8378.83 -18989.84  39292.25  99999.00
+2020-01-06 02:30:44.000 006      8378.78 -18989.84  39292.20  99999.00
+2020-01-06 02:30:45.000 006      8378.69 -18989.80  39292.22  99999.00
+2020-01-06 02:30:46.000 006      8378.58 -18989.70  39292.43  99999.00
+2020-01-06 02:30:47.000 006      8378.52 -18989.57  39292.69  99999.00
+2020-01-06 02:30:48.000 006      8378.46 -18989.51  39292.78  99999.00
+2020-01-06 02:30:49.000 006      8378.29 -18989.49  39292.65  99999.00
+2020-01-06 02:30:50.000 006      8378.16 -18989.46  39292.54  99999.00
+2020-01-06 02:30:51.000 006      8378.22 -18989.40  39292.60  99999.00
+2020-01-06 02:30:52.000 006      8378.29 -18989.37  39292.69  99999.00
+2020-01-06 02:30:53.000 006      8378.24 -18989.36  39292.63  99999.00
+2020-01-06 02:30:54.000 006      8378.16 -18989.38  39292.44  99999.00
+2020-01-06 02:30:55.000 006      8378.15 -18989.36  39292.24  99999.00
+2020-01-06 02:30:56.000 006      8378.26 -18989.39  39291.98  99999.00
+2020-01-06 02:30:57.000 006      8378.63 -18990.04  39291.33  99999.00
+2020-01-06 02:30:58.000 006      8378.37 -18989.63  39291.92  99999.00
+2020-01-06 02:30:59.000 006      8374.18 -18982.08  39297.92  99999.00
+2020-01-06 02:31:00.000 006      8362.83 -18963.09  39310.04  99999.00
+2020-01-06 02:31:01.000 006      8344.42 -18936.06  39323.14  99999.00
+2020-01-06 02:31:02.000 006      8320.75 -18906.59  39332.57  99999.00
+2020-01-06 02:31:03.000 006      8292.91 -18875.72  39337.73  99999.00
+2020-01-06 02:31:04.000 006      8261.79 -18841.64  39340.08  99999.00
+2020-01-06 02:31:05.000 006      8228.80 -18804.73  39341.47  99999.00
+2020-01-06 02:31:06.000 006      8195.92 -18766.79  39344.36  99999.00
+2020-01-06 02:31:07.000 006      8165.77 -18727.68  39352.78  99999.00
+2020-01-06 02:31:08.000 006      8141.67 -18688.66  39369.07  99999.00
+2020-01-06 02:31:09.000 006      8126.33 -18656.98  39388.20  99999.00
+2020-01-06 02:31:10.000 006      8119.73 -18639.76  39401.30  99999.00
+2020-01-06 02:31:11.000 006      8118.45 -18634.83  39406.02  99999.00
+2020-01-06 02:31:12.000 006      8118.45 -18634.07  39407.05  99999.00
+2020-01-06 02:31:13.000 006      8118.15 -18633.08  39408.00  99999.00
+2020-01-06 02:31:14.000 006      8117.87 -18632.10  39408.96  99999.00
+2020-01-06 02:31:15.000 006      8117.85 -18631.72  39409.41  99999.00
+2020-01-06 02:31:16.000 006      8117.90 -18631.70  39409.47  99999.00
+2020-01-06 02:31:17.000 006      8117.85 -18631.69  39409.41  99999.00
+2020-01-06 02:31:18.000 006      8117.73 -18631.63  39409.35  99999.00
+2020-01-06 02:31:19.000 006      8117.63 -18631.54  39409.32  99999.00
+2020-01-06 02:31:20.000 006      8117.58 -18631.46  39409.29  99999.00
+2020-01-06 02:31:21.000 006      8117.59 -18631.42  39409.29  99999.00
+2020-01-06 02:31:22.000 006      8117.62 -18631.40  39409.32  99999.00
+2020-01-06 02:31:23.000 006      8117.61 -18631.37  39409.33  99999.00
+2020-01-06 02:31:24.000 006      8117.59 -18631.37  39409.32  99999.00
+2020-01-06 02:31:25.000 006      8117.58 -18631.40  39409.30  99999.00
+2020-01-06 02:31:26.000 006      8117.61 -18631.39  39409.32  99999.00
+2020-01-06 02:31:27.000 006      8117.66 -18631.36  39409.38  99999.00
+2020-01-06 02:31:28.000 006      8117.65 -18631.32  39409.42  99999.00
+2020-01-06 02:31:29.000 006      8117.54 -18631.30  39409.38  99999.00
+2020-01-06 02:31:30.000 006      8117.50 -18631.28  39409.36  99999.00
+2020-01-06 02:31:31.000 006      8117.62 -18631.27  39409.45  99999.00
+2020-01-06 02:31:32.000 006      8117.71 -18631.25  39409.52  99999.00
+2020-01-06 02:31:33.000 006      8117.69 -18631.22  39409.52  99999.00
+2020-01-06 02:31:34.000 006      8117.65 -18631.20  39409.52  99999.00
+2020-01-06 02:31:35.000 006      8117.62 -18631.18  39409.53  99999.00
+2020-01-06 02:31:36.000 006      8117.57 -18631.15  39409.55  99999.00
+2020-01-06 02:31:37.000 006      8117.54 -18631.12  39409.59  99999.00
+2020-01-06 02:31:38.000 006      8117.52 -18631.10  39409.60  99999.00
+2020-01-06 02:31:39.000 006      8117.50 -18631.10  39409.59  99999.00
+2020-01-06 02:31:40.000 006      8117.47 -18631.09  39409.59  99999.00
+2020-01-06 02:31:41.000 006      8117.45 -18631.08  39409.60  99999.00
+2020-01-06 02:31:42.000 006      8117.45 -18631.07  39409.61  99999.00
+2020-01-06 02:31:43.000 006      8117.46 -18631.06  39409.61  99999.00
+2020-01-06 02:31:44.000 006      8117.43 -18631.06  39409.59  99999.00
+2020-01-06 02:31:45.000 006      8117.31 -18630.99  39409.57  99999.00
+2020-01-06 02:31:46.000 006      8117.32 -18631.01  39409.59  99999.00
+2020-01-06 02:31:47.000 006      8118.74 -18632.40  39409.61  99999.00
+2020-01-06 02:31:48.000 006      8118.59 -18632.48  39409.55  99999.00
+2020-01-06 02:31:49.000 006      8107.03 -18621.49  39409.47  99999.00
+2020-01-06 02:31:50.000 006      8086.13 -18600.79  39409.49  99999.00
+2020-01-06 02:31:51.000 006      8073.09 -18587.36  39409.59  99999.00
+2020-01-06 02:31:52.000 006      8072.23 -18586.22  39409.65  99999.00
+2020-01-06 02:31:53.000 006      8073.81 -18587.84  39409.64  99999.00
+2020-01-06 02:31:54.000 006      8073.88 -18587.98  39409.63  99999.00
+2020-01-06 02:31:55.000 006      8073.76 -18587.82  39409.67  99999.00
+2020-01-06 02:31:56.000 006      8073.77 -18587.72  39409.69  99999.00
+2020-01-06 02:31:57.000 006      8073.83 -18587.60  39409.63  99999.00
+2020-01-06 02:31:58.000 006      8073.91 -18587.51  39409.49  99999.00
+2020-01-06 02:31:59.000 006      8074.00 -18587.47  39409.34  99999.00
+2020-01-06 02:32:00.000 006      8074.11 -18587.52  39409.20  99999.00
+2020-01-06 02:32:01.000 006      8074.22 -18587.69  39409.08  99999.00
+2020-01-06 02:32:02.000 006      8074.29 -18587.96  39409.06  99999.00
+2020-01-06 02:32:03.000 006      8074.25 -18588.20  39409.14  99999.00
+2020-01-06 02:32:04.000 006      8074.14 -18588.32  39409.26  99999.00
+2020-01-06 02:32:05.000 006      8074.05 -18588.34  39409.35  99999.00
+2020-01-06 02:32:06.000 006      8074.02 -18588.30  39409.36  99999.00
+2020-01-06 02:32:07.000 006      8074.03 -18588.26  39409.28  99999.00
+2020-01-06 02:32:08.000 006      8074.04 -18588.32  39409.12  99999.00
+2020-01-06 02:32:09.000 006      8074.05 -18588.59  39408.99  99999.00
+2020-01-06 02:32:10.000 006      8074.08 -18588.94  39409.06  99999.00
+2020-01-06 02:32:11.000 006      8073.99 -18589.19  39409.29  99999.00
+2020-01-06 02:32:12.000 006      8073.73 -18589.21  39409.51  99999.00
+2020-01-06 02:32:13.000 006      8073.46 -18589.02  39409.67  99999.00
+2020-01-06 02:32:14.000 006      8073.34 -18588.75  39409.78  99999.00
+2020-01-06 02:32:15.000 006      8073.32 -18588.51  39409.83  99999.00
+2020-01-06 02:32:16.000 006      8073.34 -18588.34  39409.86  99999.00
 2020-01-06 02:32:17.000 006      8073.35 -18588.21  39409.87  99999.00
-2020-01-06 02:32:18.000 006      8073.34 -18588.10  39409.85  99999.00
-2020-01-06 02:32:19.000 006      8073.38 -18588.06  39409.89  99999.00
-2020-01-06 02:32:20.000 006      8073.39 -18588.06  39409.89  99999.00
-2020-01-06 02:32:21.000 006      8073.34 -18588.06  39409.84  99999.00
-2020-01-06 02:32:22.000 006      8073.32 -18588.05  39409.92  99999.00
-2020-01-06 02:32:23.000 006      8073.28 -18588.02  39409.97  99999.00
-2020-01-06 02:32:24.000 006      8073.25 -18588.06  39409.97  99999.00
-2020-01-06 02:32:25.000 006      8073.26 -18588.08  39410.04  99999.00
-2020-01-06 02:32:26.000 006      8073.22 -18588.02  39410.06  99999.00
-2020-01-06 02:32:27.000 006      8073.17 -18587.94  39410.03  99999.00
-2020-01-06 02:32:28.000 006      8073.20 -18587.87  39410.01  99999.00
-2020-01-06 02:32:29.000 006      8072.79 -18587.87  39409.66  99999.00
-2020-01-06 02:32:30.000 006      8072.99 -18587.89  39409.81  99999.00
-2020-01-06 02:32:31.000 006      8073.33 -18587.95  39410.07  99999.00
-2020-01-06 02:32:32.000 006      8073.26 -18587.97  39409.99  99999.00
-2020-01-06 02:32:33.000 006      8073.31 -18588.01  39409.99  99999.00
-2020-01-06 02:32:34.000 006      8073.33 -18588.09  39410.02  99999.00
-2020-01-06 02:32:35.000 006      8073.27 -18588.07  39409.97  99999.00
-2020-01-06 02:32:36.000 006      8073.23 -18588.03  39409.97  99999.00
-2020-01-06 02:32:37.000 006      8073.20 -18588.01  39409.96  99999.00
-2020-01-06 02:32:38.000 006      8073.15 -18588.00  39409.94  99999.00
-2020-01-06 02:32:39.000 006      8073.18 -18588.06  39409.99  99999.00
-2020-01-06 02:32:40.000 006      8073.15 -18588.02  39409.97  99999.00
-2020-01-06 02:32:41.000 006      8073.11 -18588.03  39409.93  99999.00
-2020-01-06 02:32:42.000 006      8073.15 -18588.10  39410.03  99999.00
-2020-01-06 02:32:43.000 006      8073.08 -18588.09  39410.00  99999.00
-2020-01-06 02:32:44.000 006      8073.09 -18588.04  39410.02  99999.00
-2020-01-06 02:32:45.000 006      8073.09 -18588.19  39409.91  99999.00
-2020-01-06 02:32:46.000 006      8073.07 -18588.28  39409.90  99999.00
-2020-01-06 02:32:47.000 006      8073.10 -18588.27  39409.93  99999.00
-2020-01-06 02:32:48.000 006      8073.13 -18588.31  39409.94  99999.00
-2020-01-06 02:32:49.000 006      8072.75 -18588.36  39409.62  99999.00
-2020-01-06 02:32:50.000 006      8073.03 -18588.32  39409.80  99999.00
-2020-01-06 02:32:51.000 006      8073.22 -18588.30  39409.96  99999.00
-2020-01-06 02:32:52.000 006      8073.15 -18588.27  39409.93  99999.00
-2020-01-06 02:32:53.000 006      8073.10 -18588.24  39409.99  99999.00
-2020-01-06 02:32:54.000 006      8073.01 -18588.23  39410.08  99999.00
-2020-01-06 02:32:55.000 006      8072.93 -18588.25  39410.13  99999.00
-2020-01-06 02:32:56.000 006      8072.88 -18588.19  39410.13  99999.00
-2020-01-06 02:32:57.000 006      8072.86 -18588.23  39410.15  99999.00
-2020-01-06 02:32:58.000 006      8072.85 -18588.21  39410.18  99999.00
-2020-01-06 02:32:59.000 006      8072.84 -18588.15  39410.18  99999.00
-2020-01-06 02:33:00.000 006      8072.76 -18588.17  39410.17  99999.00
-2020-01-06 02:33:01.000 006      8072.71 -18588.16  39410.16  99999.00
-2020-01-06 02:33:02.000 006      8072.70 -18588.09  39410.26  99999.00
-2020-01-06 02:33:03.000 006      8072.69 -18588.10  39410.32  99999.00
-2020-01-06 02:33:04.000 006      8072.61 -18588.04  39410.28  99999.00
-2020-01-06 02:33:05.000 006      8072.60 -18588.03  39410.28  99999.00
-2020-01-06 02:33:06.000 006      8072.51 -18587.98  39410.22  99999.00
-2020-01-06 02:33:07.000 006      8072.46 -18587.89  39410.24  99999.00
-2020-01-06 02:33:08.000 006      8072.40 -18587.85  39410.20  99999.00
-2020-01-06 02:33:09.000 006      8072.07 -18587.89  39409.95  99999.00
-2020-01-06 02:33:10.000 006      8072.41 -18587.90  39410.22  99999.00
-2020-01-06 02:33:11.000 006      8072.51 -18587.91  39410.26  99999.00
-2020-01-06 02:33:12.000 006      8072.52 -18587.93  39410.31  99999.00
-2020-01-06 02:33:13.000 006      8072.51 -18587.92  39410.31  99999.00
-2020-01-06 02:33:14.000 006      8072.47 -18587.89  39410.29  99999.00
-2020-01-06 02:33:15.000 006      8072.46 -18587.89  39410.25  99999.00
-2020-01-06 02:33:16.000 006      8072.48 -18587.93  39410.27  99999.00
+2020-01-06 02:32:18.000 006      8073.36 -18588.11  39409.87  99999.00
+2020-01-06 02:32:19.000 006      8073.38 -18588.06  39409.88  99999.00
+2020-01-06 02:32:20.000 006      8073.38 -18588.06  39409.88  99999.00
+2020-01-06 02:32:21.000 006      8073.35 -18588.06  39409.87  99999.00
+2020-01-06 02:32:22.000 006      8073.31 -18588.04  39409.91  99999.00
+2020-01-06 02:32:23.000 006      8073.28 -18588.04  39409.95  99999.00
+2020-01-06 02:32:24.000 006      8073.26 -18588.05  39409.99  99999.00
+2020-01-06 02:32:25.000 006      8073.24 -18588.06  39410.03  99999.00
+2020-01-06 02:32:26.000 006      8073.23 -18588.02  39410.06  99999.00
+2020-01-06 02:32:27.000 006      8073.20 -18587.94  39410.04  99999.00
+2020-01-06 02:32:28.000 006      8073.07 -18587.88  39409.91  99999.00
+2020-01-06 02:32:29.000 006      8072.93 -18587.87  39409.78  99999.00
+2020-01-06 02:32:30.000 006      8073.01 -18587.90  39409.83  99999.00
+2020-01-06 02:32:31.000 006      8073.22 -18587.94  39409.98  99999.00
+2020-01-06 02:32:32.000 006      8073.31 -18587.98  39410.03  99999.00
+2020-01-06 02:32:33.000 006      8073.31 -18588.02  39410.01  99999.00
+2020-01-06 02:32:34.000 006      8073.31 -18588.07  39409.99  99999.00
+2020-01-06 02:32:35.000 006      8073.28 -18588.07  39409.98  99999.00
+2020-01-06 02:32:36.000 006      8073.23 -18588.04  39409.96  99999.00
+2020-01-06 02:32:37.000 006      8073.19 -18588.01  39409.96  99999.00
+2020-01-06 02:32:38.000 006      8073.17 -18588.02  39409.96  99999.00
+2020-01-06 02:32:39.000 006      8073.16 -18588.03  39409.97  99999.00
+2020-01-06 02:32:40.000 006      8073.15 -18588.03  39409.96  99999.00
+2020-01-06 02:32:41.000 006      8073.13 -18588.05  39409.96  99999.00
+2020-01-06 02:32:42.000 006      8073.12 -18588.07  39410.00  99999.00
+2020-01-06 02:32:43.000 006      8073.10 -18588.07  39410.02  99999.00
+2020-01-06 02:32:44.000 006      8073.08 -18588.09  39409.99  99999.00
+2020-01-06 02:32:45.000 006      8073.08 -18588.17  39409.93  99999.00
+2020-01-06 02:32:46.000 006      8073.10 -18588.26  39409.92  99999.00
+2020-01-06 02:32:47.000 006      8073.10 -18588.29  39409.92  99999.00
+2020-01-06 02:32:48.000 006      8073.01 -18588.32  39409.85  99999.00
+2020-01-06 02:32:49.000 006      8072.91 -18588.34  39409.74  99999.00
+2020-01-06 02:32:50.000 006      8073.00 -18588.33  39409.79  99999.00
+2020-01-06 02:32:51.000 006      8073.15 -18588.30  39409.90  99999.00
+2020-01-06 02:32:52.000 006      8073.17 -18588.27  39409.96  99999.00
+2020-01-06 02:32:53.000 006      8073.10 -18588.25  39410.00  99999.00
+2020-01-06 02:32:54.000 006      8073.01 -18588.24  39410.07  99999.00
+2020-01-06 02:32:55.000 006      8072.93 -18588.23  39410.12  99999.00
+2020-01-06 02:32:56.000 006      8072.88 -18588.22  39410.14  99999.00
+2020-01-06 02:32:57.000 006      8072.86 -18588.21  39410.15  99999.00
+2020-01-06 02:32:58.000 006      8072.85 -18588.20  39410.17  99999.00
+2020-01-06 02:32:59.000 006      8072.83 -18588.17  39410.17  99999.00
+2020-01-06 02:33:00.000 006      8072.77 -18588.16  39410.16  99999.00
+2020-01-06 02:33:01.000 006      8072.72 -18588.14  39410.18  99999.00
+2020-01-06 02:33:02.000 006      8072.70 -18588.11  39410.25  99999.00
+2020-01-06 02:33:03.000 006      8072.67 -18588.08  39410.30  99999.00
+2020-01-06 02:33:04.000 006      8072.63 -18588.06  39410.30  99999.00
+2020-01-06 02:33:05.000 006      8072.58 -18588.02  39410.27  99999.00
+2020-01-06 02:33:06.000 006      8072.53 -18587.97  39410.25  99999.00
+2020-01-06 02:33:07.000 006      8072.45 -18587.90  39410.22  99999.00
+2020-01-06 02:33:08.000 006      8072.31 -18587.86  39410.14  99999.00
+2020-01-06 02:33:09.000 006      8072.23 -18587.88  39410.07  99999.00
+2020-01-06 02:33:10.000 006      8072.34 -18587.90  39410.15  99999.00
+2020-01-06 02:33:11.000 006      8072.49 -18587.92  39410.27  99999.00
+2020-01-06 02:33:12.000 006      8072.53 -18587.92  39410.31  99999.00
+2020-01-06 02:33:13.000 006      8072.51 -18587.91  39410.31  99999.00
+2020-01-06 02:33:14.000 006      8072.48 -18587.89  39410.29  99999.00
+2020-01-06 02:33:15.000 006      8072.46 -18587.90  39410.26  99999.00
+2020-01-06 02:33:16.000 006      8072.47 -18587.92  39410.27  99999.00
 2020-01-06 02:33:17.000 006      8072.49 -18587.95  39410.29  99999.00
-2020-01-06 02:33:18.000 006      8072.49 -18587.95  39410.31  99999.00
-2020-01-06 02:33:19.000 006      8072.44 -18587.94  39410.29  99999.00
-2020-01-06 02:33:20.000 006      8072.39 -18587.96  39410.24  99999.00
-2020-01-06 02:33:21.000 006      8072.37 -18587.92  39410.25  99999.00
-2020-01-06 02:33:22.000 006      8072.35 -18587.96  39410.30  99999.00
-2020-01-06 02:33:23.000 006      8072.30 -18587.92  39410.35  99999.00
-2020-01-06 02:33:24.000 006      8072.29 -18587.88  39410.36  99999.00
-2020-01-06 02:33:25.000 006      8072.28 -18587.88  39410.35  99999.00
-2020-01-06 02:33:26.000 006      8072.23 -18587.84  39410.31  99999.00
-2020-01-06 02:33:27.000 006      8072.29 -18587.84  39410.38  99999.00
-2020-01-06 02:33:28.000 006      8072.10 -18587.72  39410.27  99999.00
-2020-01-06 02:33:29.000 006      8071.70 -18587.63  39409.97  99999.00
-2020-01-06 02:33:30.000 006      8072.05 -18587.72  39410.15  99999.00
-2020-01-06 02:33:31.000 006      8071.64 -18587.90  39409.51  99999.00
-2020-01-06 02:33:32.000 006      8074.93 -18598.45  39399.65  99999.00
-2020-01-06 02:33:33.000 006      8087.36 -18628.04  39378.88  99999.00
-2020-01-06 02:33:34.000 006      8107.97 -18666.25  39359.82  99999.00
-2020-01-06 02:33:35.000 006      8136.17 -18705.79  39347.89  99999.00
-2020-01-06 02:33:36.000 006      8168.26 -18744.17  39343.68  99999.00
-2020-01-06 02:33:37.000 006      8201.01 -18778.78  39342.14  99999.00
-2020-01-06 02:33:38.000 006      8233.23 -18819.31  39340.35  99999.00
-2020-01-06 02:33:39.000 006      8262.86 -18886.03  39337.19  99999.00
-2020-01-06 02:33:40.000 006      8288.81 -18923.15  39329.96  99999.00
-2020-01-06 02:33:41.000 006      8309.75 -18948.71  39318.78  99999.00
-2020-01-06 02:33:42.000 006      8325.09 -18974.14  39304.95  99999.00
-2020-01-06 02:33:43.000 006      8330.93 -18984.45  39296.93  99999.00
-2020-01-06 02:33:44.000 006      8331.52 -18985.86  39295.77  99999.00
-2020-01-06 02:33:45.000 006      8332.15 -18987.18  39294.68  99999.00
-2020-01-06 02:33:46.000 006      8332.51 -18988.01  39294.02  99999.00
-2020-01-06 02:33:47.000 006      8332.77 -18988.04  39294.29  99999.00
-2020-01-06 02:33:48.000 006      8332.66 -18988.01  39294.25  99999.00
-2020-01-06 02:33:49.000 006      8332.46 -18988.04  39294.11  99999.00
-2020-01-06 02:33:50.000 006      8332.85 -18988.04  39294.43  99999.00
-2020-01-06 02:33:51.000 006      8332.82 -18988.02  39294.43  99999.00
-2020-01-06 02:33:52.000 006      8332.76 -18988.05  39294.33  99999.00
-2020-01-06 02:33:53.000 006      8332.75 -18987.97  39294.39  99999.00
-2020-01-06 02:33:54.000 006      8332.71 -18987.96  39294.37  99999.00
-2020-01-06 02:33:55.000 006      8332.67 -18987.99  39294.27  99999.00
-2020-01-06 02:33:56.000 006      8332.71 -18987.92  39294.39  99999.00
-2020-01-06 02:33:57.000 006      8332.75 -18987.94  39294.47  99999.00
-2020-01-06 02:33:58.000 006      8332.69 -18987.98  39294.41  99999.00
-2020-01-06 02:33:59.000 006      8332.59 -18987.94  39294.35  99999.00
-2020-01-06 02:34:00.000 006      8332.66 -18987.97  39294.51  99999.00
-2020-01-06 02:34:01.000 006      8332.64 -18987.98  39294.52  99999.00
-2020-01-06 02:34:02.000 006      8332.61 -18987.99  39294.48  99999.00
-2020-01-06 02:34:03.000 006      8332.61 -18988.04  39294.53  99999.00
-2020-01-06 02:34:04.000 006      8332.61 -18988.18  39294.53  99999.00
-2020-01-06 02:34:05.000 006      8332.61 -18988.14  39294.51  99999.00
-2020-01-06 02:34:06.000 006      8332.48 -18987.99  39294.49  99999.00
-2020-01-06 02:34:07.000 006      8332.59 -18988.11  39294.54  99999.00
-2020-01-06 02:34:08.000 006      8332.35 -18988.07  39294.39  99999.00
-2020-01-06 02:34:09.000 006      8332.16 -18988.08  39294.25  99999.00
-2020-01-06 02:34:10.000 006      8332.47 -18988.08  39294.50  99999.00
-2020-01-06 02:34:11.000 006      8332.38 -18988.11  39294.41  99999.00
-2020-01-06 02:34:12.000 006      8332.36 -18988.12  39294.47  99999.00
-2020-01-06 02:34:13.000 006      8332.36 -18988.07  39294.55  99999.00
-2020-01-06 02:34:14.000 006      8332.30 -18988.00  39294.56  99999.00
-2020-01-06 02:34:15.000 006      8332.33 -18987.94  39294.63  99999.00
-2020-01-06 02:34:16.000 006      8332.32 -18987.95  39294.66  99999.00
-2020-01-06 02:34:17.000 006      8332.25 -18987.90  39294.61  99999.00
-2020-01-06 02:34:18.000 006      8332.44 -18987.77  39294.75  99999.00
-2020-01-06 02:34:19.000 006      8332.41 -18987.77  39294.71  99999.00
-2020-01-06 02:34:20.000 006      8332.36 -18987.80  39294.65  99999.00
-2020-01-06 02:34:21.000 006      8332.42 -18987.81  39294.76  99999.00
-2020-01-06 02:34:22.000 006      8332.43 -18987.83  39294.78  99999.00
-2020-01-06 02:34:23.000 006      8332.45 -18987.82  39294.86  99999.00
-2020-01-06 02:34:24.000 006      8332.41 -18987.78  39294.90  99999.00
-2020-01-06 02:34:25.000 006      8332.40 -18987.71  39294.94  99999.00
-2020-01-06 02:34:26.000 006      8332.41 -18987.85  39294.95  99999.00
-2020-01-06 02:34:27.000 006      8332.48 -18987.85  39295.03  99999.00
-2020-01-06 02:34:28.000 006      8332.23 -18987.86  39294.85  99999.00
-2020-01-06 02:34:29.000 006      8332.12 -18987.84  39294.77  99999.00
-2020-01-06 02:34:30.000 006      8332.46 -18987.78  39295.04  99999.00
-2020-01-06 02:34:31.000 006      8332.44 -18987.73  39295.09  99999.00
-2020-01-06 02:34:32.000 006      8332.37 -18987.67  39295.11  99999.00
-2020-01-06 02:34:33.000 006      8332.34 -18987.64  39295.06  99999.00
-2020-01-06 02:34:34.000 006      8332.31 -18987.60  39295.01  99999.00
-2020-01-06 02:34:35.000 006      8332.21 -18987.58  39294.95  99999.00
-2020-01-06 02:34:36.000 006      8332.31 -18987.40  39295.06  99999.00
-2020-01-06 02:34:37.000 006      8332.47 -18987.14  39295.25  99999.00
-2020-01-06 02:34:38.000 006      8332.41 -18987.15  39295.26  99999.00
-2020-01-06 02:34:39.000 006      8332.44 -18987.17  39295.34  99999.00
-2020-01-06 02:34:40.000 006      8332.37 -18987.19  39295.28  99999.00
-2020-01-06 02:34:41.000 006      8332.20 -18987.30  39295.04  99999.00
-2020-01-06 02:34:42.000 006      8332.24 -18987.33  39295.12  99999.00
-2020-01-06 02:34:43.000 006      8332.24 -18987.28  39295.16  99999.00
-2020-01-06 02:34:44.000 006      8332.30 -18987.38  39295.26  99999.00
-2020-01-06 02:34:45.000 006      8332.27 -18987.34  39295.23  99999.00
-2020-01-06 02:34:46.000 006      8332.22 -18987.34  39295.19  99999.00
-2020-01-06 02:34:47.000 006      8332.18 -18987.29  39295.14  99999.00
-2020-01-06 02:34:48.000 006      8331.86 -18987.32  39294.96  99999.00
-2020-01-06 02:34:49.000 006      8331.89 -18987.29  39295.09  99999.00
-2020-01-06 02:34:50.000 006      8332.16 -18987.17  39295.29  99999.00
-2020-01-06 02:34:51.000 006      8331.98 -18987.19  39295.08  99999.00
-2020-01-06 02:34:52.000 006      8331.91 -18987.19  39295.03  99999.00
-2020-01-06 02:34:53.000 006      8331.92 -18987.17  39295.10  99999.00
-2020-01-06 02:34:54.000 006      8331.91 -18987.16  39295.11  99999.00
-2020-01-06 02:34:55.000 006      8331.89 -18987.14  39295.12  99999.00
-2020-01-06 02:34:56.000 006      8331.88 -18987.21  39295.17  99999.00
-2020-01-06 02:34:57.000 006      8331.83 -18987.25  39295.12  99999.00
-2020-01-06 02:34:58.000 006      8331.81 -18987.32  39295.09  99999.00
-2020-01-06 02:34:59.000 006      8331.76 -18987.38  39295.12  99999.00
-2020-01-06 02:35:00.000 006      8331.71 -18987.40  39295.07  99999.00
-2020-01-06 02:35:01.000 006      8331.69 -18987.46  39295.04  99999.00
-2020-01-06 02:35:02.000 006      8331.54 -18987.45  39295.00  99999.00
-2020-01-06 02:35:03.000 006      8331.48 -18987.49  39294.97  99999.00
-2020-01-06 02:35:04.000 006      8331.45 -18987.42  39294.98  99999.00
-2020-01-06 02:35:05.000 006      8331.43 -18987.17  39295.01  99999.00
-2020-01-06 02:35:06.000 006      8331.43 -18987.07  39295.06  99999.00
-2020-01-06 02:35:07.000 006      8331.52 -18987.06  39295.19  99999.00
-2020-01-06 02:35:08.000 006      8331.17 -18987.06  39294.94  99999.00
-2020-01-06 02:35:09.000 006      8331.36 -18987.07  39295.11  99999.00
-2020-01-06 02:35:10.000 006      8331.63 -18987.04  39295.32  99999.00
-2020-01-06 02:35:11.000 006      8331.51 -18987.02  39295.23  99999.00
-2020-01-06 02:35:12.000 006      8331.49 -18986.98  39295.29  99999.00
-2020-01-06 02:35:13.000 006      8331.45 -18986.96  39295.24  99999.00
-2020-01-06 02:35:14.000 006      8331.45 -18986.95  39295.28  99999.00
-2020-01-06 02:35:15.000 006      8331.46 -18986.95  39295.32  99999.00
-2020-01-06 02:35:16.000 006      8331.45 -18986.87  39295.38  99999.00
-2020-01-06 02:35:17.000 006      8331.50 -18986.86  39295.45  99999.00
-2020-01-06 02:35:18.000 006      8331.43 -18986.83  39295.38  99999.00
-2020-01-06 02:35:19.000 006      8331.36 -18986.84  39295.32  99999.00
-2020-01-06 02:35:20.000 006      8331.36 -18986.81  39295.33  99999.00
-2020-01-06 02:35:21.000 006      8331.30 -18986.75  39295.31  99999.00
-2020-01-06 02:35:22.000 006      8331.24 -18986.68  39295.39  99999.00
-2020-01-06 02:35:23.000 006      8331.12 -18986.60  39295.33  99999.00
-2020-01-06 02:35:24.000 006      8331.01 -18986.55  39295.23  99999.00
-2020-01-06 02:35:25.000 006      8330.92 -18986.45  39295.17  99999.00
-2020-01-06 02:35:26.000 006      8330.92 -18986.38  39295.13  99999.00
-2020-01-06 02:35:27.000 006      8331.01 -18986.38  39295.19  99999.00
-2020-01-06 02:35:28.000 006      8330.70 -18986.28  39294.83  99999.00
-2020-01-06 02:35:29.000 006      8331.06 -18986.22  39294.89  99999.00
-2020-01-06 02:35:30.000 006      8331.40 -18986.26  39294.93  99999.00
-2020-01-06 02:35:31.000 006      8331.45 -18986.38  39294.76  99999.00
-2020-01-06 02:35:32.000 006      8331.50 -18986.61  39294.63  99999.00
-2020-01-06 02:35:33.000 006      8331.53 -18986.89  39294.72  99999.00
-2020-01-06 02:35:34.000 006      8331.43 -18987.10  39294.89  99999.00
-2020-01-06 02:35:35.000 006      8331.21 -18987.12  39294.99  99999.00
-2020-01-06 02:35:36.000 006      8331.05 -18987.02  39295.11  99999.00
-2020-01-06 02:35:37.000 006      8331.01 -18986.93  39295.24  99999.00
-2020-01-06 02:35:38.000 006      8330.98 -18986.83  39295.28  99999.00
-2020-01-06 02:35:39.000 006      8330.98 -18986.74  39295.33  99999.00
-2020-01-06 02:35:40.000 006      8330.96 -18986.61  39295.35  99999.00
-2020-01-06 02:35:41.000 006      8330.98 -18986.53  39295.41  99999.00
-2020-01-06 02:35:42.000 006      8330.97 -18986.47  39295.42  99999.00
-2020-01-06 02:35:43.000 006      8330.94 -18986.39  39295.41  99999.00
+2020-01-06 02:33:18.000 006      8072.48 -18587.95  39410.30  99999.00
+2020-01-06 02:33:19.000 006      8072.44 -18587.95  39410.28  99999.00
+2020-01-06 02:33:20.000 006      8072.40 -18587.95  39410.25  99999.00
+2020-01-06 02:33:21.000 006      8072.37 -18587.94  39410.26  99999.00
+2020-01-06 02:33:22.000 006      8072.34 -18587.94  39410.30  99999.00
+2020-01-06 02:33:23.000 006      8072.31 -18587.92  39410.34  99999.00
+2020-01-06 02:33:24.000 006      8072.28 -18587.89  39410.35  99999.00
+2020-01-06 02:33:25.000 006      8072.27 -18587.87  39410.35  99999.00
+2020-01-06 02:33:26.000 006      8072.27 -18587.85  39410.35  99999.00
+2020-01-06 02:33:27.000 006      8072.23 -18587.83  39410.31  99999.00
+2020-01-06 02:33:28.000 006      8072.08 -18587.80  39410.18  99999.00
+2020-01-06 02:33:29.000 006      8071.84 -18587.42  39410.39  99999.00
+2020-01-06 02:33:30.000 006      8071.38 -18586.47  39410.95  99999.00
+2020-01-06 02:33:31.000 006      8071.51 -18588.25  39408.58  99999.00
+2020-01-06 02:33:32.000 006      8075.61 -18600.60  39398.00  99999.00
+2020-01-06 02:33:33.000 006      8087.50 -18627.98  39379.50  99999.00
+2020-01-06 02:33:34.000 006      8108.25 -18665.64  39360.71  99999.00
+2020-01-06 02:33:35.000 006      8136.12 -18705.40  39348.53  99999.00
+2020-01-06 02:33:36.000 006      8168.03 -18742.25  39343.45  99999.00
+2020-01-06 02:33:37.000 006      8201.05 -18779.32  39341.90  99999.00
+2020-01-06 02:33:38.000 006      8233.16 -18826.10  39340.47  99999.00
+2020-01-06 02:33:39.000 006      8262.85 -18879.39  39336.95  99999.00
+2020-01-06 02:33:40.000 006      8288.87 -18922.65  39329.57  99999.00
+2020-01-06 02:33:41.000 006      8309.96 -18951.76  39318.08  99999.00
+2020-01-06 02:33:42.000 006      8324.21 -18972.30  39305.84  99999.00
+2020-01-06 02:33:43.000 006      8330.76 -18983.74  39297.84  99999.00
+2020-01-06 02:33:44.000 006      8332.16 -18986.93  39295.07  99999.00
+2020-01-06 02:33:45.000 006      8332.24 -18987.38  39294.50  99999.00
+2020-01-06 02:33:46.000 006      8332.50 -18987.84  39294.22  99999.00
+2020-01-06 02:33:47.000 006      8332.69 -18988.08  39294.16  99999.00
+2020-01-06 02:33:48.000 006      8332.65 -18988.05  39294.20  99999.00
+2020-01-06 02:33:49.000 006      8332.61 -18988.03  39294.24  99999.00
+2020-01-06 02:33:50.000 006      8332.74 -18988.04  39294.35  99999.00
+2020-01-06 02:33:51.000 006      8332.82 -18988.04  39294.41  99999.00
+2020-01-06 02:33:52.000 006      8332.79 -18988.02  39294.39  99999.00
+2020-01-06 02:33:53.000 006      8332.74 -18987.99  39294.37  99999.00
+2020-01-06 02:33:54.000 006      8332.71 -18987.97  39294.34  99999.00
+2020-01-06 02:33:55.000 006      8332.69 -18987.96  39294.33  99999.00
+2020-01-06 02:33:56.000 006      8332.71 -18987.94  39294.38  99999.00
+2020-01-06 02:33:57.000 006      8332.72 -18987.94  39294.43  99999.00
+2020-01-06 02:33:58.000 006      8332.68 -18987.96  39294.41  99999.00
+2020-01-06 02:33:59.000 006      8332.63 -18987.96  39294.41  99999.00
+2020-01-06 02:34:00.000 006      8332.63 -18987.96  39294.47  99999.00
+2020-01-06 02:34:01.000 006      8332.64 -18987.97  39294.51  99999.00
+2020-01-06 02:34:02.000 006      8332.62 -18987.99  39294.51  99999.00
+2020-01-06 02:34:03.000 006      8332.61 -18988.07  39294.52  99999.00
+2020-01-06 02:34:04.000 006      8332.61 -18988.14  39294.52  99999.00
+2020-01-06 02:34:05.000 006      8332.58 -18988.12  39294.51  99999.00
+2020-01-06 02:34:06.000 006      8332.56 -18988.06  39294.52  99999.00
+2020-01-06 02:34:07.000 006      8332.50 -18988.07  39294.48  99999.00
+2020-01-06 02:34:08.000 006      8332.35 -18988.08  39294.39  99999.00
+2020-01-06 02:34:09.000 006      8332.28 -18988.08  39294.35  99999.00
+2020-01-06 02:34:10.000 006      8332.36 -18988.09  39294.40  99999.00
+2020-01-06 02:34:11.000 006      8332.40 -18988.11  39294.45  99999.00
+2020-01-06 02:34:12.000 006      8332.37 -18988.11  39294.47  99999.00
+2020-01-06 02:34:13.000 006      8332.34 -18988.07  39294.52  99999.00
+2020-01-06 02:34:14.000 006      8332.33 -18988.00  39294.58  99999.00
+2020-01-06 02:34:15.000 006      8332.32 -18987.96  39294.62  99999.00
+2020-01-06 02:34:16.000 006      8332.30 -18987.93  39294.64  99999.00
+2020-01-06 02:34:17.000 006      8332.32 -18987.87  39294.66  99999.00
+2020-01-06 02:34:18.000 006      8332.38 -18987.80  39294.70  99999.00
+2020-01-06 02:34:19.000 006      8332.40 -18987.77  39294.70  99999.00
+2020-01-06 02:34:20.000 006      8332.39 -18987.79  39294.69  99999.00
+2020-01-06 02:34:21.000 006      8332.41 -18987.82  39294.73  99999.00
+2020-01-06 02:34:22.000 006      8332.44 -18987.83  39294.79  99999.00
+2020-01-06 02:34:23.000 006      8332.44 -18987.81  39294.85  99999.00
+2020-01-06 02:34:24.000 006      8332.41 -18987.77  39294.90  99999.00
+2020-01-06 02:34:25.000 006      8332.41 -18987.76  39294.94  99999.00
+2020-01-06 02:34:26.000 006      8332.44 -18987.81  39294.98  99999.00
+2020-01-06 02:34:27.000 006      8332.39 -18987.85  39294.96  99999.00
+2020-01-06 02:34:28.000 006      8332.25 -18987.86  39294.87  99999.00
+2020-01-06 02:34:29.000 006      8332.23 -18987.83  39294.85  99999.00
+2020-01-06 02:34:30.000 006      8332.36 -18987.78  39294.97  99999.00
+2020-01-06 02:34:31.000 006      8332.44 -18987.72  39295.09  99999.00
+2020-01-06 02:34:32.000 006      8332.39 -18987.67  39295.11  99999.00
+2020-01-06 02:34:33.000 006      8332.33 -18987.64  39295.06  99999.00
+2020-01-06 02:34:34.000 006      8332.28 -18987.62  39294.99  99999.00
+2020-01-06 02:34:35.000 006      8332.25 -18987.55  39294.98  99999.00
+2020-01-06 02:34:36.000 006      8332.32 -18987.38  39295.07  99999.00
+2020-01-06 02:34:37.000 006      8332.42 -18987.20  39295.21  99999.00
+2020-01-06 02:34:38.000 006      8332.45 -18987.13  39295.30  99999.00
+2020-01-06 02:34:39.000 006      8332.42 -18987.16  39295.32  99999.00
+2020-01-06 02:34:40.000 006      8332.34 -18987.21  39295.23  99999.00
+2020-01-06 02:34:41.000 006      8332.25 -18987.28  39295.11  99999.00
+2020-01-06 02:34:42.000 006      8332.22 -18987.31  39295.09  99999.00
+2020-01-06 02:34:43.000 006      8332.25 -18987.32  39295.17  99999.00
+2020-01-06 02:34:44.000 006      8332.28 -18987.34  39295.24  99999.00
+2020-01-06 02:34:45.000 006      8332.28 -18987.35  39295.24  99999.00
+2020-01-06 02:34:46.000 006      8332.23 -18987.33  39295.19  99999.00
+2020-01-06 02:34:47.000 006      8332.10 -18987.31  39295.09  99999.00
+2020-01-06 02:34:48.000 006      8331.94 -18987.31  39295.03  99999.00
+2020-01-06 02:34:49.000 006      8331.95 -18987.27  39295.11  99999.00
+2020-01-06 02:34:50.000 006      8332.04 -18987.20  39295.19  99999.00
+2020-01-06 02:34:51.000 006      8332.02 -18987.18  39295.13  99999.00
+2020-01-06 02:34:52.000 006      8331.93 -18987.18  39295.06  99999.00
+2020-01-06 02:34:53.000 006      8331.91 -18987.17  39295.07  99999.00
+2020-01-06 02:34:54.000 006      8331.91 -18987.15  39295.11  99999.00
+2020-01-06 02:34:55.000 006      8331.89 -18987.16  39295.14  99999.00
+2020-01-06 02:34:56.000 006      8331.87 -18987.20  39295.15  99999.00
+2020-01-06 02:34:57.000 006      8331.84 -18987.26  39295.13  99999.00
+2020-01-06 02:34:58.000 006      8331.81 -18987.32  39295.11  99999.00
+2020-01-06 02:34:59.000 006      8331.77 -18987.37  39295.10  99999.00
+2020-01-06 02:35:00.000 006      8331.72 -18987.41  39295.08  99999.00
+2020-01-06 02:35:01.000 006      8331.66 -18987.45  39295.04  99999.00
+2020-01-06 02:35:02.000 006      8331.56 -18987.48  39295.00  99999.00
+2020-01-06 02:35:03.000 006      8331.48 -18987.48  39294.98  99999.00
+2020-01-06 02:35:04.000 006      8331.44 -18987.38  39294.98  99999.00
+2020-01-06 02:35:05.000 006      8331.44 -18987.21  39295.02  99999.00
+2020-01-06 02:35:06.000 006      8331.46 -18987.08  39295.08  99999.00
+2020-01-06 02:35:07.000 006      8331.40 -18987.05  39295.09  99999.00
+2020-01-06 02:35:08.000 006      8331.31 -18987.06  39295.05  99999.00
+2020-01-06 02:35:09.000 006      8331.38 -18987.06  39295.12  99999.00
+2020-01-06 02:35:10.000 006      8331.53 -18987.05  39295.24  99999.00
+2020-01-06 02:35:11.000 006      8331.55 -18987.02  39295.28  99999.00
+2020-01-06 02:35:12.000 006      8331.49 -18986.99  39295.26  99999.00
+2020-01-06 02:35:13.000 006      8331.45 -18986.96  39295.25  99999.00
+2020-01-06 02:35:14.000 006      8331.45 -18986.95  39295.27  99999.00
+2020-01-06 02:35:15.000 006      8331.45 -18986.93  39295.32  99999.00
+2020-01-06 02:35:16.000 006      8331.47 -18986.89  39295.39  99999.00
+2020-01-06 02:35:17.000 006      8331.47 -18986.85  39295.42  99999.00
+2020-01-06 02:35:18.000 006      8331.43 -18986.84  39295.39  99999.00
+2020-01-06 02:35:19.000 006      8331.38 -18986.83  39295.34  99999.00
+2020-01-06 02:35:20.000 006      8331.35 -18986.81  39295.32  99999.00
+2020-01-06 02:35:21.000 006      8331.31 -18986.75  39295.34  99999.00
+2020-01-06 02:35:22.000 006      8331.23 -18986.68  39295.36  99999.00
+2020-01-06 02:35:23.000 006      8331.12 -18986.61  39295.32  99999.00
+2020-01-06 02:35:24.000 006      8331.01 -18986.54  39295.24  99999.00
+2020-01-06 02:35:25.000 006      8330.95 -18986.46  39295.18  99999.00
+2020-01-06 02:35:26.000 006      8330.93 -18986.40  39295.16  99999.00
+2020-01-06 02:35:27.000 006      8330.88 -18986.35  39295.07  99999.00
+2020-01-06 02:35:28.000 006      8330.85 -18986.28  39294.94  99999.00
+2020-01-06 02:35:29.000 006      8331.04 -18986.23  39294.88  99999.00
+2020-01-06 02:35:30.000 006      8331.33 -18986.26  39294.87  99999.00
+2020-01-06 02:35:31.000 006      8331.48 -18986.39  39294.76  99999.00
+2020-01-06 02:35:32.000 006      8331.52 -18986.62  39294.67  99999.00
+2020-01-06 02:35:33.000 006      8331.51 -18986.89  39294.72  99999.00
+2020-01-06 02:35:34.000 006      8331.41 -18987.08  39294.86  99999.00
+2020-01-06 02:35:35.000 006      8331.22 -18987.11  39295.00  99999.00
+2020-01-06 02:35:36.000 006      8331.07 -18987.04  39295.12  99999.00
+2020-01-06 02:35:37.000 006      8331.00 -18986.93  39295.23  99999.00
+2020-01-06 02:35:38.000 006      8330.98 -18986.83  39295.29  99999.00
+2020-01-06 02:35:39.000 006      8330.97 -18986.73  39295.33  99999.00
+2020-01-06 02:35:40.000 006      8330.97 -18986.62  39295.37  99999.00
+2020-01-06 02:35:41.000 006      8330.98 -18986.53  39295.40  99999.00
+2020-01-06 02:35:42.000 006      8330.97 -18986.46  39295.42  99999.00
+2020-01-06 02:35:43.000 006      8330.95 -18986.40  39295.42  99999.00
 2020-01-06 02:35:44.000 006      8330.95 -18986.36  39295.42  99999.00
-2020-01-06 02:35:45.000 006      8330.96 -18986.33  39295.44  99999.00
-2020-01-06 02:35:46.000 006      8331.02 -18986.33  39295.49  99999.00
-2020-01-06 02:35:47.000 006      8330.97 -18986.30  39295.47  99999.00
-2020-01-06 02:35:48.000 006      8330.54 -18986.26  39295.14  99999.00
-2020-01-06 02:35:49.000 006      8330.89 -18986.29  39295.37  99999.00
-2020-01-06 02:35:50.000 006      8331.06 -18986.25  39295.50  99999.00
-2020-01-06 02:35:51.000 006      8331.03 -18986.28  39295.43  99999.00
-2020-01-06 02:35:52.000 006      8331.02 -18986.22  39295.43  99999.00
-2020-01-06 02:35:53.000 006      8330.98 -18986.13  39295.41  99999.00
-2020-01-06 02:35:54.000 006      8330.98 -18986.13  39295.46  99999.00
-2020-01-06 02:35:55.000 006      8330.97 -18986.08  39295.49  99999.00
-2020-01-06 02:35:56.000 006      8330.94 -18986.02  39295.43  99999.00
-2020-01-06 02:35:57.000 006      8330.99 -18986.20  39295.42  99999.00
-2020-01-06 02:35:58.000 006      8331.01 -18986.31  39295.41  99999.00
-2020-01-06 02:35:59.000 006      8330.97 -18986.13  39295.41  99999.00
-2020-01-06 02:36:00.000 006      8330.94 -18986.03  39295.45  99999.00
-2020-01-06 02:36:01.000 006      8330.93 -18986.03  39295.53  99999.00
-2020-01-06 02:36:02.000 006      8330.88 -18985.98  39295.48  99999.00
-2020-01-06 02:36:03.000 006      8330.85 -18986.01  39295.40  99999.00
-2020-01-06 02:36:04.000 006      8330.93 -18986.04  39295.52  99999.00
-2020-01-06 02:36:05.000 006      8330.89 -18986.04  39295.53  99999.00
-2020-01-06 02:36:06.000 006      8330.96 -18986.00  39295.55  99999.00
-2020-01-06 02:36:07.000 006      8330.80 -18985.94  39295.41  99999.00
-2020-01-06 02:36:08.000 006      8330.46 -18985.94  39295.18  99999.00
-2020-01-06 02:36:09.000 006      8330.83 -18985.92  39295.49  99999.00
-2020-01-06 02:36:10.000 006      8330.83 -18985.84  39295.51  99999.00
-2020-01-06 02:36:11.000 006      8330.77 -18985.85  39295.42  99999.00
-2020-01-06 02:36:12.000 006      8330.71 -18985.70  39295.42  99999.00
-2020-01-06 02:36:13.000 006      8330.70 -18985.65  39295.44  99999.00
-2020-01-06 02:36:14.000 006      8330.71 -18985.67  39295.42  99999.00
+2020-01-06 02:35:45.000 006      8330.99 -18986.34  39295.46  99999.00
+2020-01-06 02:35:46.000 006      8331.00 -18986.32  39295.47  99999.00
+2020-01-06 02:35:47.000 006      8330.86 -18986.30  39295.38  99999.00
+2020-01-06 02:35:48.000 006      8330.73 -18986.28  39295.28  99999.00
+2020-01-06 02:35:49.000 006      8330.83 -18986.27  39295.33  99999.00
+2020-01-06 02:35:50.000 006      8331.01 -18986.27  39295.45  99999.00
+2020-01-06 02:35:51.000 006      8331.06 -18986.26  39295.46  99999.00
+2020-01-06 02:35:52.000 006      8331.02 -18986.21  39295.42  99999.00
+2020-01-06 02:35:53.000 006      8330.99 -18986.16  39295.43  99999.00
+2020-01-06 02:35:54.000 006      8330.98 -18986.11  39295.46  99999.00
+2020-01-06 02:35:55.000 006      8330.97 -18986.07  39295.47  99999.00
+2020-01-06 02:35:56.000 006      8330.96 -18986.08  39295.44  99999.00
+2020-01-06 02:35:57.000 006      8330.99 -18986.19  39295.42  99999.00
+2020-01-06 02:35:58.000 006      8331.00 -18986.25  39295.41  99999.00
+2020-01-06 02:35:59.000 006      8330.97 -18986.16  39295.42  99999.00
+2020-01-06 02:36:00.000 006      8330.95 -18986.05  39295.46  99999.00
+2020-01-06 02:36:01.000 006      8330.92 -18986.00  39295.49  99999.00
+2020-01-06 02:36:02.000 006      8330.88 -18985.99  39295.47  99999.00
+2020-01-06 02:36:03.000 006      8330.87 -18986.01  39295.45  99999.00
+2020-01-06 02:36:04.000 006      8330.90 -18986.04  39295.49  99999.00
+2020-01-06 02:36:05.000 006      8330.94 -18986.03  39295.55  99999.00
+2020-01-06 02:36:06.000 006      8330.90 -18986.00  39295.51  99999.00
+2020-01-06 02:36:07.000 006      8330.74 -18985.96  39295.38  99999.00
+2020-01-06 02:36:08.000 006      8330.63 -18985.93  39295.31  99999.00
+2020-01-06 02:36:09.000 006      8330.72 -18985.91  39295.41  99999.00
+2020-01-06 02:36:10.000 006      8330.82 -18985.87  39295.49  99999.00
+2020-01-06 02:36:11.000 006      8330.78 -18985.81  39295.46  99999.00
+2020-01-06 02:36:12.000 006      8330.72 -18985.72  39295.42  99999.00
+2020-01-06 02:36:13.000 006      8330.70 -18985.66  39295.43  99999.00
+2020-01-06 02:36:14.000 006      8330.71 -18985.66  39295.43  99999.00
 2020-01-06 02:36:15.000 006      8330.73 -18985.67  39295.42  99999.00
-2020-01-06 02:36:16.000 006      8330.76 -18985.68  39295.43  99999.00
-2020-01-06 02:36:17.000 006      8330.73 -18985.65  39295.38  99999.00
-2020-01-06 02:36:18.000 006      8330.76 -18985.67  39295.38  99999.00
-2020-01-06 02:36:19.000 006      8330.79 -18985.66  39295.45  99999.00
-2020-01-06 02:36:20.000 006      8330.75 -18985.64  39295.41  99999.00
-2020-01-06 02:36:21.000 006      8330.74 -18985.62  39295.35  99999.00
-2020-01-06 02:36:22.000 006      8330.77 -18985.60  39295.46  99999.00
-2020-01-06 02:36:23.000 006      8330.74 -18985.62  39295.43  99999.00
-2020-01-06 02:36:24.000 006      8330.73 -18985.62  39295.37  99999.00
-2020-01-06 02:36:25.000 006      8330.72 -18985.57  39295.41  99999.00
-2020-01-06 02:36:26.000 006      8330.81 -18985.59  39295.51  99999.00
-2020-01-06 02:36:27.000 006      8330.59 -18985.53  39295.26  99999.00
-2020-01-06 02:36:28.000 006      8330.26 -18985.50  39294.97  99999.00
-2020-01-06 02:36:29.000 006      8330.68 -18985.50  39295.33  99999.00
-2020-01-06 02:36:30.000 006      8330.68 -18985.47  39295.29  99999.00
-2020-01-06 02:36:31.000 006      8330.68 -18985.52  39295.27  99999.00
-2020-01-06 02:36:32.000 006      8330.61 -18985.46  39295.25  99999.00
-2020-01-06 02:36:33.000 006      8330.64 -18985.44  39295.23  99999.00
-2020-01-06 02:36:34.000 006      8330.70 -18985.49  39295.31  99999.00
-2020-01-06 02:36:35.000 006      8330.66 -18985.52  39295.20  99999.00
-2020-01-06 02:36:36.000 006      8330.71 -18985.48  39295.24  99999.00
-2020-01-06 02:36:37.000 006      8330.75 -18985.46  39295.33  99999.00
-2020-01-06 02:36:38.000 006      8330.72 -18985.47  39295.29  99999.00
-2020-01-06 02:36:39.000 006      8330.73 -18985.50  39295.31  99999.00
-2020-01-06 02:36:40.000 006      8330.70 -18985.44  39295.27  99999.00
-2020-01-06 02:36:41.000 006      8330.71 -18985.48  39295.28  99999.00
-2020-01-06 02:36:42.000 006      8330.73 -18985.46  39295.32  99999.00
-2020-01-06 02:36:43.000 006      8330.66 -18985.42  39295.20  99999.00
-2020-01-06 02:36:44.000 006      8330.66 -18985.46  39295.22  99999.00
-2020-01-06 02:36:45.000 006      8330.68 -18985.46  39295.21  99999.00
-2020-01-06 02:36:46.000 006      8330.77 -18985.46  39295.19  99999.00
-2020-01-06 02:36:47.000 006      8330.59 -18985.46  39295.11  99999.00
-2020-01-06 02:36:48.000 006      8330.34 -18985.46  39294.88  99999.00
-2020-01-06 02:36:49.000 006      8330.69 -18985.43  39295.11  99999.00
-2020-01-06 02:36:50.000 006      8330.71 -18985.49  39295.12  99999.00
-2020-01-06 02:36:51.000 006      8330.67 -18985.28  39295.10  99999.00
-2020-01-06 02:36:52.000 006      8330.67 -18985.29  39295.04  99999.00
-2020-01-06 02:36:53.000 006      8330.84 -18985.78  39295.11  99999.00
-2020-01-06 02:36:54.000 006      8330.74 -18985.47  39295.10  99999.00
-2020-01-06 02:36:55.000 006      8330.73 -18985.47  39295.12  99999.00
-2020-01-06 02:36:56.000 006      8330.73 -18985.50  39295.10  99999.00
-2020-01-06 02:36:57.000 006      8330.79 -18985.51  39295.14  99999.00
-2020-01-06 02:36:58.000 006      8330.75 -18985.51  39295.16  99999.00
-2020-01-06 02:36:59.000 006      8330.69 -18985.47  39295.09  99999.00
-2020-01-06 02:37:00.000 006      8330.71 -18985.50  39295.07  99999.00
-2020-01-06 02:37:01.000 006      8330.72 -18985.47  39295.06  99999.00
-2020-01-06 02:37:02.000 006      8330.82 -18985.46  39295.15  99999.00
-2020-01-06 02:37:03.000 006      8330.82 -18985.44  39295.15  99999.00
-2020-01-06 02:37:04.000 006      8330.92 -18985.76  39295.07  99999.00
-2020-01-06 02:37:05.000 006      8330.89 -18985.68  39295.04  99999.00
-2020-01-06 02:37:06.000 006      8330.85 -18985.41  39295.05  99999.00
-2020-01-06 02:37:07.000 006      8330.66 -18985.52  39294.94  99999.00
-2020-01-06 02:37:08.000 006      8330.51 -18985.44  39294.89  99999.00
-2020-01-06 02:37:09.000 006      8330.88 -18985.45  39295.14  99999.00
-2020-01-06 02:37:10.000 006      8330.85 -18985.46  39295.13  99999.00
-2020-01-06 02:37:11.000 006      8330.85 -18985.41  39295.12  99999.00
-2020-01-06 02:37:12.000 006      8330.84 -18985.39  39295.12  99999.00
-2020-01-06 02:37:13.000 006      8330.85 -18985.37  39295.18  99999.00
-2020-01-06 02:37:14.000 006      8330.83 -18985.38  39295.18  99999.00
-2020-01-06 02:37:15.000 006      8330.73 -18985.31  39295.12  99999.00
-2020-01-06 02:37:16.000 006      8330.77 -18985.32  39295.16  99999.00
+2020-01-06 02:36:16.000 006      8330.74 -18985.67  39295.41  99999.00
+2020-01-06 02:36:17.000 006      8330.75 -18985.66  39295.39  99999.00
+2020-01-06 02:36:18.000 006      8330.77 -18985.66  39295.40  99999.00
+2020-01-06 02:36:19.000 006      8330.77 -18985.66  39295.42  99999.00
+2020-01-06 02:36:20.000 006      8330.76 -18985.64  39295.41  99999.00
+2020-01-06 02:36:21.000 006      8330.75 -18985.62  39295.40  99999.00
+2020-01-06 02:36:22.000 006      8330.75 -18985.61  39295.42  99999.00
+2020-01-06 02:36:23.000 006      8330.74 -18985.61  39295.42  99999.00
+2020-01-06 02:36:24.000 006      8330.74 -18985.61  39295.40  99999.00
+2020-01-06 02:36:25.000 006      8330.77 -18985.59  39295.44  99999.00
+2020-01-06 02:36:26.000 006      8330.73 -18985.57  39295.42  99999.00
+2020-01-06 02:36:27.000 006      8330.56 -18985.54  39295.24  99999.00
+2020-01-06 02:36:28.000 006      8330.44 -18985.51  39295.13  99999.00
+2020-01-06 02:36:29.000 006      8330.56 -18985.49  39295.21  99999.00
+2020-01-06 02:36:30.000 006      8330.68 -18985.49  39295.30  99999.00
+2020-01-06 02:36:31.000 006      8330.67 -18985.49  39295.28  99999.00
+2020-01-06 02:36:32.000 006      8330.64 -18985.47  39295.25  99999.00
+2020-01-06 02:36:33.000 006      8330.65 -18985.46  39295.26  99999.00
+2020-01-06 02:36:34.000 006      8330.67 -18985.48  39295.26  99999.00
+2020-01-06 02:36:35.000 006      8330.69 -18985.50  39295.24  99999.00
+2020-01-06 02:36:36.000 006      8330.71 -18985.49  39295.25  99999.00
+2020-01-06 02:36:37.000 006      8330.73 -18985.47  39295.29  99999.00
+2020-01-06 02:36:38.000 006      8330.73 -18985.47  39295.31  99999.00
+2020-01-06 02:36:39.000 006      8330.72 -18985.48  39295.30  99999.00
+2020-01-06 02:36:40.000 006      8330.71 -18985.47  39295.28  99999.00
+2020-01-06 02:36:41.000 006      8330.71 -18985.46  39295.29  99999.00
+2020-01-06 02:36:42.000 006      8330.71 -18985.45  39295.28  99999.00
+2020-01-06 02:36:43.000 006      8330.68 -18985.44  39295.23  99999.00
+2020-01-06 02:36:44.000 006      8330.67 -18985.45  39295.21  99999.00
+2020-01-06 02:36:45.000 006      8330.71 -18985.46  39295.21  99999.00
+2020-01-06 02:36:46.000 006      8330.70 -18985.46  39295.18  99999.00
+2020-01-06 02:36:47.000 006      8330.56 -18985.46  39295.06  99999.00
+2020-01-06 02:36:48.000 006      8330.49 -18985.46  39294.99  99999.00
+2020-01-06 02:36:49.000 006      8330.59 -18985.46  39295.05  99999.00
+2020-01-06 02:36:50.000 006      8330.69 -18985.41  39295.11  99999.00
+2020-01-06 02:36:51.000 006      8330.69 -18985.33  39295.10  99999.00
+2020-01-06 02:36:52.000 006      8330.72 -18985.42  39295.07  99999.00
+2020-01-06 02:36:53.000 006      8330.77 -18985.57  39295.09  99999.00
+2020-01-06 02:36:54.000 006      8330.77 -18985.56  39295.11  99999.00
+2020-01-06 02:36:55.000 006      8330.73 -18985.48  39295.11  99999.00
+2020-01-06 02:36:56.000 006      8330.74 -18985.48  39295.12  99999.00
+2020-01-06 02:36:57.000 006      8330.77 -18985.51  39295.14  99999.00
+2020-01-06 02:36:58.000 006      8330.75 -18985.51  39295.14  99999.00
+2020-01-06 02:36:59.000 006      8330.71 -18985.49  39295.10  99999.00
+2020-01-06 02:37:00.000 006      8330.70 -18985.48  39295.07  99999.00
+2020-01-06 02:37:01.000 006      8330.74 -18985.46  39295.08  99999.00
+2020-01-06 02:37:02.000 006      8330.79 -18985.45  39295.13  99999.00
+2020-01-06 02:37:03.000 006      8330.85 -18985.53  39295.14  99999.00
+2020-01-06 02:37:04.000 006      8330.90 -18985.66  39295.09  99999.00
+2020-01-06 02:37:05.000 006      8330.90 -18985.64  39295.05  99999.00
+2020-01-06 02:37:06.000 006      8330.81 -18985.51  39295.01  99999.00
+2020-01-06 02:37:07.000 006      8330.66 -18985.46  39294.94  99999.00
+2020-01-06 02:37:08.000 006      8330.63 -18985.46  39294.96  99999.00
+2020-01-06 02:37:09.000 006      8330.77 -18985.45  39295.07  99999.00
+2020-01-06 02:37:10.000 006      8330.87 -18985.44  39295.14  99999.00
+2020-01-06 02:37:11.000 006      8330.86 -18985.42  39295.13  99999.00
+2020-01-06 02:37:12.000 006      8330.84 -18985.39  39295.14  99999.00
+2020-01-06 02:37:13.000 006      8330.84 -18985.38  39295.16  99999.00
+2020-01-06 02:37:14.000 006      8330.81 -18985.36  39295.17  99999.00
+2020-01-06 02:37:15.000 006      8330.77 -18985.33  39295.15  99999.00
+2020-01-06 02:37:16.000 006      8330.75 -18985.30  39295.13  99999.00
 2020-01-06 02:37:17.000 006      8330.73 -18985.26  39295.09  99999.00
-2020-01-06 02:37:18.000 006      8330.70 -18985.19  39295.05  99999.00
-2020-01-06 02:37:19.000 006      8330.71 -18985.19  39295.09  99999.00
-2020-01-06 02:37:20.000 006      8330.68 -18985.15  39295.08  99999.00
-2020-01-06 02:37:21.000 006      8330.75 -18985.19  39295.12  99999.00
-2020-01-06 02:37:22.000 006      8330.80 -18985.20  39295.15  99999.00
-2020-01-06 02:37:23.000 006      8330.77 -18985.20  39295.10  99999.00
-2020-01-06 02:37:24.000 006      8330.76 -18985.17  39295.09  99999.00
-2020-01-06 02:37:25.000 006      8330.70 -18985.09  39295.07  99999.00
-2020-01-06 02:37:26.000 006      8330.77 -18985.03  39295.12  99999.00
-2020-01-06 02:37:27.000 006      8330.15 -18985.06  39295.02  99999.00
-2020-01-06 02:37:28.000 006      8329.87 -18985.12  39295.20  99999.00
-2020-01-06 02:37:29.000 006      8330.25 -18985.09  39295.43  99999.00
-2020-01-06 02:37:30.000 006      8330.15 -18985.00  39295.29  99999.00
-2020-01-06 02:37:31.000 006      8330.17 -18984.99  39295.32  99999.00
-2020-01-06 02:37:32.000 006      8330.16 -18984.97  39295.37  99999.00
-2020-01-06 02:37:33.000 006      8330.16 -18984.98  39295.32  99999.00
-2020-01-06 02:37:34.000 006      8330.20 -18985.00  39295.37  99999.00
-2020-01-06 02:37:35.000 006      8330.17 -18984.92  39295.38  99999.00
-2020-01-06 02:37:36.000 006      8330.11 -18984.91  39295.23  99999.00
-2020-01-06 02:37:37.000 006      8330.18 -18984.96  39295.35  99999.00
-2020-01-06 02:37:38.000 006      8330.19 -18984.89  39295.34  99999.00
-2020-01-06 02:37:39.000 006      8330.15 -18984.89  39295.24  99999.00
-2020-01-06 02:37:40.000 006      8330.19 -18984.90  39295.33  99999.00
-2020-01-06 02:37:41.000 006      8330.19 -18984.82  39295.30  99999.00
-2020-01-06 02:37:42.000 006      8330.20 -18984.82  39295.27  99999.00
-2020-01-06 02:37:43.000 006      8330.17 -18984.77  39295.27  99999.00
-2020-01-06 02:37:44.000 006      8330.13 -18984.72  39295.31  99999.00
-2020-01-06 02:37:45.000 006      8330.09 -18984.71  39295.31  99999.00
-2020-01-06 02:37:46.000 006      8330.17 -18984.73  39295.31  99999.00
-2020-01-06 02:37:47.000 006      8329.88 -18984.83  39295.17  99999.00
-2020-01-06 02:37:48.000 006      8329.98 -18984.84  39295.33  99999.00
-2020-01-06 02:37:49.000 006      8330.26 -18984.78  39295.54  99999.00
-2020-01-06 02:37:50.000 006      8330.18 -18984.79  39295.49  99999.00
-2020-01-06 02:37:51.000 006      8330.18 -18984.78  39295.50  99999.00
-2020-01-06 02:37:52.000 006      8330.16 -18984.73  39295.54  99999.00
-2020-01-06 02:37:53.000 006      8330.16 -18984.62  39295.57  99999.00
-2020-01-06 02:37:54.000 006      8330.25 -18984.74  39295.46  99999.00
-2020-01-06 02:37:55.000 006      8330.54 -18984.93  39295.35  99999.00
-2020-01-06 02:37:56.000 006      8330.75 -18984.80  39295.22  99999.00
-2020-01-06 02:37:57.000 006      8330.88 -18984.73  39295.13  99999.00
-2020-01-06 02:37:58.000 006      8330.86 -18984.76  39295.14  99999.00
-2020-01-06 02:37:59.000 006      8330.77 -18984.77  39295.21  99999.00
-2020-01-06 02:38:00.000 006      8330.75 -18984.81  39295.24  99999.00
-2020-01-06 02:38:01.000 006      8330.77 -18984.77  39295.20  99999.00
-2020-01-06 02:38:02.000 006      8330.76 -18984.75  39295.22  99999.00
-2020-01-06 02:38:03.000 006      8330.76 -18984.76  39295.18  99999.00
-2020-01-06 02:38:04.000 006      8330.75 -18984.75  39295.17  99999.00
-2020-01-06 02:38:05.000 006      8330.77 -18984.75  39295.20  99999.00
-2020-01-06 02:38:06.000 006      8330.79 -18984.71  39295.21  99999.00
-2020-01-06 02:38:07.000 006      8330.37 -18984.74  39294.90  99999.00
-2020-01-06 02:38:08.000 006      8330.55 -18984.65  39295.03  99999.00
-2020-01-06 02:38:09.000 006      8330.78 -18984.63  39295.19  99999.00
-2020-01-06 02:38:10.000 006      8330.62 -18984.66  39295.12  99999.00
-2020-01-06 02:38:11.000 006      8330.69 -18984.63  39295.24  99999.00
-2020-01-06 02:38:12.000 006      8330.68 -18984.65  39295.21  99999.00
-2020-01-06 02:38:13.000 006      8330.61 -18984.57  39295.16  99999.00
-2020-01-06 02:38:14.000 006      8330.63 -18984.60  39295.20  99999.00
-2020-01-06 02:38:15.000 006      8330.61 -18984.63  39295.20  99999.00
-2020-01-06 02:38:16.000 006      8330.54 -18984.54  39295.24  99999.00
-2020-01-06 02:38:17.000 006      8330.57 -18984.58  39295.20  99999.00
-2020-01-06 02:38:18.000 006      8330.57 -18984.50  39295.23  99999.00
-2020-01-06 02:38:19.000 006      8330.52 -18984.42  39295.25  99999.00
-2020-01-06 02:38:20.000 006      8330.49 -18984.40  39295.20  99999.00
-2020-01-06 02:38:21.000 006      8330.50 -18984.35  39295.14  99999.00
-2020-01-06 02:38:22.000 006      8330.44 -18984.32  39295.17  99999.00
-2020-01-06 02:38:23.000 006      8330.34 -18984.32  39295.18  99999.00
-2020-01-06 02:38:24.000 006      8330.15 -18984.39  39295.12  99999.00
-2020-01-06 02:38:25.000 006      8330.04 -18984.62  39295.20  99999.00
-2020-01-06 02:38:26.000 006      8330.11 -18984.89  39295.19  99999.00
-2020-01-06 02:38:27.000 006      8329.91 -18985.09  39294.82  99999.00
-2020-01-06 02:38:28.000 006      8330.46 -18985.11  39295.01  99999.00
-2020-01-06 02:38:29.000 006      8330.75 -18984.95  39295.11  99999.00
-2020-01-06 02:38:30.000 006      8330.75 -18984.82  39295.07  99999.00
-2020-01-06 02:38:31.000 006      8330.72 -18984.73  39295.02  99999.00
-2020-01-06 02:38:32.000 006      8330.60 -18984.53  39295.00  99999.00
-2020-01-06 02:38:33.000 006      8330.63 -18984.46  39295.10  99999.00
-2020-01-06 02:38:34.000 006      8330.69 -18984.52  39295.11  99999.00
-2020-01-06 02:38:35.000 006      8330.63 -18984.47  39295.09  99999.00
-2020-01-06 02:38:36.000 006      8330.64 -18984.44  39295.15  99999.00
-2020-01-06 02:38:37.000 006      8330.65 -18984.46  39295.16  99999.00
-2020-01-06 02:38:38.000 006      8330.63 -18984.45  39295.15  99999.00
-2020-01-06 02:38:39.000 006      8330.56 -18984.38  39295.11  99999.00
-2020-01-06 02:38:40.000 006      8330.54 -18984.41  39295.10  99999.00
-2020-01-06 02:38:41.000 006      8330.56 -18984.42  39295.12  99999.00
-2020-01-06 02:38:42.000 006      8330.55 -18984.45  39295.12  99999.00
-2020-01-06 02:38:43.000 006      8330.57 -18984.46  39295.16  99999.00
-2020-01-06 02:38:44.000 006      8330.54 -18984.44  39295.14  99999.00
-2020-01-06 02:38:45.000 006      8330.57 -18984.40  39295.20  99999.00
-2020-01-06 02:38:46.000 006      8330.48 -18984.41  39295.12  99999.00
-2020-01-06 02:38:47.000 006      8330.10 -18984.38  39294.87  99999.00
-2020-01-06 02:38:48.000 006      8330.38 -18984.35  39295.12  99999.00
-2020-01-06 02:38:49.000 006      8330.47 -18984.32  39295.16  99999.00
-2020-01-06 02:38:50.000 006      8330.40 -18984.29  39295.10  99999.00
-2020-01-06 02:38:51.000 006      8330.36 -18984.27  39295.05  99999.00
+2020-01-06 02:37:18.000 006      8330.71 -18985.21  39295.07  99999.00
+2020-01-06 02:37:19.000 006      8330.69 -18985.17  39295.07  99999.00
+2020-01-06 02:37:20.000 006      8330.70 -18985.17  39295.09  99999.00
+2020-01-06 02:37:21.000 006      8330.75 -18985.18  39295.12  99999.00
+2020-01-06 02:37:22.000 006      8330.78 -18985.20  39295.13  99999.00
+2020-01-06 02:37:23.000 006      8330.78 -18985.20  39295.12  99999.00
+2020-01-06 02:37:24.000 006      8330.77 -18985.16  39295.09  99999.00
+2020-01-06 02:37:25.000 006      8330.76 -18985.09  39295.08  99999.00
+2020-01-06 02:37:26.000 006      8330.59 -18985.05  39295.06  99999.00
+2020-01-06 02:37:27.000 006      8330.22 -18985.06  39295.09  99999.00
+2020-01-06 02:37:28.000 006      8330.02 -18985.10  39295.22  99999.00
+2020-01-06 02:37:29.000 006      8330.10 -18985.08  39295.34  99999.00
+2020-01-06 02:37:30.000 006      8330.19 -18985.02  39295.35  99999.00
+2020-01-06 02:37:31.000 006      8330.17 -18984.98  39295.33  99999.00
+2020-01-06 02:37:32.000 006      8330.16 -18984.97  39295.34  99999.00
+2020-01-06 02:37:33.000 006      8330.17 -18984.98  39295.35  99999.00
+2020-01-06 02:37:34.000 006      8330.18 -18984.97  39295.36  99999.00
+2020-01-06 02:37:35.000 006      8330.16 -18984.94  39295.34  99999.00
+2020-01-06 02:37:36.000 006      8330.14 -18984.93  39295.30  99999.00
+2020-01-06 02:37:37.000 006      8330.16 -18984.93  39295.31  99999.00
+2020-01-06 02:37:38.000 006      8330.18 -18984.91  39295.32  99999.00
+2020-01-06 02:37:39.000 006      8330.18 -18984.90  39295.30  99999.00
+2020-01-06 02:37:40.000 006      8330.18 -18984.88  39295.30  99999.00
+2020-01-06 02:37:41.000 006      8330.20 -18984.85  39295.30  99999.00
+2020-01-06 02:37:42.000 006      8330.19 -18984.81  39295.28  99999.00
+2020-01-06 02:37:43.000 006      8330.16 -18984.76  39295.28  99999.00
+2020-01-06 02:37:44.000 006      8330.14 -18984.72  39295.30  99999.00
+2020-01-06 02:37:45.000 006      8330.12 -18984.71  39295.31  99999.00
+2020-01-06 02:37:46.000 006      8330.06 -18984.75  39295.26  99999.00
+2020-01-06 02:37:47.000 006      8329.97 -18984.81  39295.24  99999.00
+2020-01-06 02:37:48.000 006      8330.02 -18984.83  39295.34  99999.00
+2020-01-06 02:37:49.000 006      8330.17 -18984.81  39295.47  99999.00
+2020-01-06 02:37:50.000 006      8330.21 -18984.79  39295.51  99999.00
+2020-01-06 02:37:51.000 006      8330.18 -18984.77  39295.52  99999.00
+2020-01-06 02:37:52.000 006      8330.15 -18984.70  39295.54  99999.00
+2020-01-06 02:37:53.000 006      8330.16 -18984.67  39295.54  99999.00
+2020-01-06 02:37:54.000 006      8330.29 -18984.76  39295.47  99999.00
+2020-01-06 02:37:55.000 006      8330.52 -18984.85  39295.35  99999.00
+2020-01-06 02:37:56.000 006      8330.75 -18984.82  39295.22  99999.00
+2020-01-06 02:37:57.000 006      8330.86 -18984.75  39295.14  99999.00
+2020-01-06 02:37:58.000 006      8330.85 -18984.75  39295.15  99999.00
+2020-01-06 02:37:59.000 006      8330.79 -18984.78  39295.20  99999.00
+2020-01-06 02:38:00.000 006      8330.75 -18984.79  39295.23  99999.00
+2020-01-06 02:38:01.000 006      8330.76 -18984.78  39295.22  99999.00
+2020-01-06 02:38:02.000 006      8330.76 -18984.76  39295.20  99999.00
+2020-01-06 02:38:03.000 006      8330.76 -18984.75  39295.19  99999.00
+2020-01-06 02:38:04.000 006      8330.77 -18984.75  39295.19  99999.00
+2020-01-06 02:38:05.000 006      8330.78 -18984.74  39295.20  99999.00
+2020-01-06 02:38:06.000 006      8330.67 -18984.73  39295.12  99999.00
+2020-01-06 02:38:07.000 006      8330.52 -18984.71  39295.01  99999.00
+2020-01-06 02:38:08.000 006      8330.55 -18984.67  39295.02  99999.00
+2020-01-06 02:38:09.000 006      8330.67 -18984.64  39295.12  99999.00
+2020-01-06 02:38:10.000 006      8330.69 -18984.64  39295.18  99999.00
+2020-01-06 02:38:11.000 006      8330.67 -18984.64  39295.21  99999.00
+2020-01-06 02:38:12.000 006      8330.66 -18984.62  39295.21  99999.00
+2020-01-06 02:38:13.000 006      8330.63 -18984.60  39295.19  99999.00
+2020-01-06 02:38:14.000 006      8330.62 -18984.60  39295.19  99999.00
+2020-01-06 02:38:15.000 006      8330.60 -18984.60  39295.21  99999.00
+2020-01-06 02:38:16.000 006      8330.57 -18984.58  39295.22  99999.00
+2020-01-06 02:38:17.000 006      8330.56 -18984.55  39295.22  99999.00
+2020-01-06 02:38:18.000 006      8330.56 -18984.50  39295.23  99999.00
+2020-01-06 02:38:19.000 006      8330.53 -18984.43  39295.23  99999.00
+2020-01-06 02:38:20.000 006      8330.50 -18984.38  39295.20  99999.00
+2020-01-06 02:38:21.000 006      8330.49 -18984.35  39295.16  99999.00
+2020-01-06 02:38:22.000 006      8330.44 -18984.32  39295.16  99999.00
+2020-01-06 02:38:23.000 006      8330.32 -18984.32  39295.16  99999.00
+2020-01-06 02:38:24.000 006      8330.17 -18984.41  39295.17  99999.00
+2020-01-06 02:38:25.000 006      8330.06 -18984.62  39295.18  99999.00
+2020-01-06 02:38:26.000 006      8330.00 -18984.89  39295.09  99999.00
+2020-01-06 02:38:27.000 006      8330.08 -18985.07  39294.96  99999.00
+2020-01-06 02:38:28.000 006      8330.39 -18985.09  39294.98  99999.00
+2020-01-06 02:38:29.000 006      8330.70 -18984.97  39295.07  99999.00
+2020-01-06 02:38:30.000 006      8330.78 -18984.83  39295.07  99999.00
+2020-01-06 02:38:31.000 006      8330.70 -18984.69  39295.02  99999.00
+2020-01-06 02:38:32.000 006      8330.64 -18984.56  39295.03  99999.00
+2020-01-06 02:38:33.000 006      8330.63 -18984.49  39295.07  99999.00
+2020-01-06 02:38:34.000 006      8330.66 -18984.48  39295.10  99999.00
+2020-01-06 02:38:35.000 006      8330.65 -18984.48  39295.11  99999.00
+2020-01-06 02:38:36.000 006      8330.64 -18984.46  39295.13  99999.00
+2020-01-06 02:38:37.000 006      8330.64 -18984.45  39295.15  99999.00
+2020-01-06 02:38:38.000 006      8330.62 -18984.43  39295.14  99999.00
+2020-01-06 02:38:39.000 006      8330.57 -18984.40  39295.12  99999.00
+2020-01-06 02:38:40.000 006      8330.55 -18984.40  39295.10  99999.00
+2020-01-06 02:38:41.000 006      8330.55 -18984.43  39295.11  99999.00
+2020-01-06 02:38:42.000 006      8330.56 -18984.45  39295.13  99999.00
+2020-01-06 02:38:43.000 006      8330.56 -18984.46  39295.15  99999.00
+2020-01-06 02:38:44.000 006      8330.57 -18984.44  39295.17  99999.00
+2020-01-06 02:38:45.000 006      8330.54 -18984.42  39295.17  99999.00
+2020-01-06 02:38:46.000 006      8330.39 -18984.40  39295.07  99999.00
+2020-01-06 02:38:47.000 006      8330.26 -18984.38  39294.99  99999.00
+2020-01-06 02:38:48.000 006      8330.32 -18984.35  39295.06  99999.00
+2020-01-06 02:38:49.000 006      8330.43 -18984.32  39295.14  99999.00
+2020-01-06 02:38:50.000 006      8330.42 -18984.30  39295.11  99999.00
+2020-01-06 02:38:51.000 006      8330.38 -18984.26  39295.06  99999.00
 2020-01-06 02:38:52.000 006      8330.37 -18984.21  39295.03  99999.00
-2020-01-06 02:38:53.000 006      8330.38 -18984.17  39295.03  99999.00
-2020-01-06 02:38:54.000 006      8330.35 -18984.15  39294.97  99999.00
-2020-01-06 02:38:55.000 006      8330.41 -18984.23  39295.06  99999.00
-2020-01-06 02:38:56.000 006      8330.42 -18984.24  39295.09  99999.00
-2020-01-06 02:38:57.000 006      8330.42 -18984.13  39295.07  99999.00
-2020-01-06 02:38:58.000 006      8330.45 -18984.26  39295.12  99999.00
-2020-01-06 02:38:59.000 006      8330.62 -18984.77  39295.10  99999.00
-2020-01-06 02:39:00.000 006      8330.54 -18984.55  39295.07  99999.00
-2020-01-06 02:39:01.000 006      8330.49 -18984.36  39295.07  99999.00
-2020-01-06 02:39:02.000 006      8330.52 -18984.37  39295.04  99999.00
-2020-01-06 02:39:03.000 006      8330.54 -18984.39  39295.04  99999.00
-2020-01-06 02:39:04.000 006      8330.52 -18984.36  39295.04  99999.00
-2020-01-06 02:39:05.000 006      8330.55 -18984.37  39295.04  99999.00
-2020-01-06 02:39:06.000 006      8330.44 -18984.40  39294.99  99999.00
-2020-01-06 02:39:07.000 006      8330.11 -18984.41  39294.69  99999.00
-2020-01-06 02:39:08.000 006      8330.51 -18984.37  39294.99  99999.00
-2020-01-06 02:39:09.000 006      8330.58 -18984.33  39295.08  99999.00
-2020-01-06 02:39:10.000 006      8330.53 -18984.32  39294.96  99999.00
-2020-01-06 02:39:11.000 006      8330.54 -18984.30  39294.96  99999.00
-2020-01-06 02:39:12.000 006      8330.53 -18984.28  39294.96  99999.00
-2020-01-06 02:39:13.000 006      8330.49 -18984.24  39294.91  99999.00
-2020-01-06 02:39:14.000 006      8330.49 -18984.28  39294.92  99999.00
-2020-01-06 02:39:15.000 006      8330.49 -18984.22  39294.92  99999.00
-2020-01-06 02:39:16.000 006      8330.47 -18984.22  39294.85  99999.00
-2020-01-06 02:39:17.000 006      8330.49 -18984.24  39294.85  99999.00
-2020-01-06 02:39:18.000 006      8330.60 -18984.23  39295.01  99999.00
-2020-01-06 02:39:19.000 006      8330.60 -18984.25  39294.99  99999.00
-2020-01-06 02:39:20.000 006      8330.60 -18984.25  39294.95  99999.00
-2020-01-06 02:39:21.000 006      8330.66 -18984.28  39295.04  99999.00
-2020-01-06 02:39:22.000 006      8330.67 -18984.28  39295.09  99999.00
-2020-01-06 02:39:23.000 006      8330.66 -18984.24  39295.06  99999.00
-2020-01-06 02:39:24.000 006      8330.69 -18984.28  39295.11  99999.00
-2020-01-06 02:39:25.000 006      8330.73 -18984.25  39295.15  99999.00
-2020-01-06 02:39:26.000 006      8330.46 -18984.22  39294.95  99999.00
-2020-01-06 02:39:27.000 006      8330.27 -18984.21  39294.80  99999.00
-2020-01-06 02:39:28.000 006      8330.61 -18984.14  39295.02  99999.00
-2020-01-06 02:39:29.000 006      8330.58 -18984.11  39295.00  99999.00
-2020-01-06 02:39:30.000 006      8330.66 -18984.15  39295.02  99999.00
-2020-01-06 02:39:31.000 006      8330.71 -18984.17  39295.05  99999.00
-2020-01-06 02:39:32.000 006      8330.67 -18984.14  39295.01  99999.00
-2020-01-06 02:39:33.000 006      8330.74 -18984.20  39295.05  99999.00
-2020-01-06 02:39:34.000 006      8330.77 -18984.22  39295.09  99999.00
-2020-01-06 02:39:35.000 006      8330.69 -18984.15  39295.10  99999.00
-2020-01-06 02:39:36.000 006      8330.69 -18984.15  39295.08  99999.00
-2020-01-06 02:39:37.000 006      8330.71 -18984.12  39295.13  99999.00
-2020-01-06 02:39:38.000 006      8330.75 -18984.17  39295.20  99999.00
-2020-01-06 02:39:39.000 006      8330.76 -18984.25  39295.18  99999.00
-2020-01-06 02:39:40.000 006      8330.79 -18984.26  39295.23  99999.00
-2020-01-06 02:39:41.000 006      8330.74 -18984.21  39295.19  99999.00
-2020-01-06 02:39:42.000 006      8330.65 -18984.14  39295.18  99999.00
-2020-01-06 02:39:43.000 006      8330.59 -18984.16  39295.09  99999.00
-2020-01-06 02:39:44.000 006      8330.68 -18984.23  39295.14  99999.00
-2020-01-06 02:39:45.000 006      8330.82 -18984.26  39295.26  99999.00
-2020-01-06 02:39:46.000 006      8330.50 -18984.24  39295.04  99999.00
-2020-01-06 02:39:47.000 006      8330.16 -18984.09  39294.79  99999.00
-2020-01-06 02:39:48.000 006      8330.48 -18984.01  39295.02  99999.00
-2020-01-06 02:39:49.000 006      8330.50 -18984.04  39294.97  99999.00
-2020-01-06 02:39:50.000 006      8330.59 -18984.09  39294.98  99999.00
-2020-01-06 02:39:51.000 006      8330.57 -18984.07  39294.94  99999.00
-2020-01-06 02:39:52.000 006      8330.63 -18984.07  39295.00  99999.00
-2020-01-06 02:39:53.000 006      8330.65 -18984.13  39295.07  99999.00
-2020-01-06 02:39:54.000 006      8330.64 -18984.16  39295.04  99999.00
-2020-01-06 02:39:55.000 006      8330.66 -18984.16  39295.07  99999.00
-2020-01-06 02:39:56.000 006      8330.72 -18984.18  39295.13  99999.00
-2020-01-06 02:39:57.000 006      8330.73 -18984.22  39295.10  99999.00
+2020-01-06 02:38:53.000 006      8330.37 -18984.17  39295.01  99999.00
+2020-01-06 02:38:54.000 006      8330.37 -18984.18  39295.01  99999.00
+2020-01-06 02:38:55.000 006      8330.39 -18984.21  39295.04  99999.00
+2020-01-06 02:38:56.000 006      8330.41 -18984.19  39295.08  99999.00
+2020-01-06 02:38:57.000 006      8330.42 -18984.18  39295.10  99999.00
+2020-01-06 02:38:58.000 006      8330.49 -18984.36  39295.10  99999.00
+2020-01-06 02:38:59.000 006      8330.56 -18984.59  39295.10  99999.00
+2020-01-06 02:39:00.000 006      8330.56 -18984.58  39295.08  99999.00
+2020-01-06 02:39:01.000 006      8330.52 -18984.42  39295.06  99999.00
+2020-01-06 02:39:02.000 006      8330.51 -18984.36  39295.04  99999.00
+2020-01-06 02:39:03.000 006      8330.53 -18984.37  39295.04  99999.00
+2020-01-06 02:39:04.000 006      8330.55 -18984.37  39295.05  99999.00
+2020-01-06 02:39:05.000 006      8330.51 -18984.38  39295.02  99999.00
+2020-01-06 02:39:06.000 006      8330.37 -18984.40  39294.91  99999.00
+2020-01-06 02:39:07.000 006      8330.29 -18984.40  39294.84  99999.00
+2020-01-06 02:39:08.000 006      8330.41 -18984.37  39294.93  99999.00
+2020-01-06 02:39:09.000 006      8330.55 -18984.34  39295.03  99999.00
+2020-01-06 02:39:10.000 006      8330.56 -18984.32  39295.01  99999.00
+2020-01-06 02:39:11.000 006      8330.53 -18984.30  39294.96  99999.00
+2020-01-06 02:39:12.000 006      8330.52 -18984.27  39294.94  99999.00
+2020-01-06 02:39:13.000 006      8330.50 -18984.26  39294.93  99999.00
+2020-01-06 02:39:14.000 006      8330.49 -18984.25  39294.92  99999.00
+2020-01-06 02:39:15.000 006      8330.48 -18984.24  39294.90  99999.00
+2020-01-06 02:39:16.000 006      8330.47 -18984.23  39294.87  99999.00
+2020-01-06 02:39:17.000 006      8330.51 -18984.23  39294.89  99999.00
+2020-01-06 02:39:18.000 006      8330.57 -18984.24  39294.96  99999.00
+2020-01-06 02:39:19.000 006      8330.60 -18984.24  39294.99  99999.00
+2020-01-06 02:39:20.000 006      8330.62 -18984.26  39294.99  99999.00
+2020-01-06 02:39:21.000 006      8330.65 -18984.27  39295.03  99999.00
+2020-01-06 02:39:22.000 006      8330.67 -18984.27  39295.07  99999.00
+2020-01-06 02:39:23.000 006      8330.68 -18984.27  39295.09  99999.00
+2020-01-06 02:39:24.000 006      8330.71 -18984.26  39295.12  99999.00
+2020-01-06 02:39:25.000 006      8330.65 -18984.25  39295.09  99999.00
+2020-01-06 02:39:26.000 006      8330.47 -18984.23  39294.96  99999.00
+2020-01-06 02:39:27.000 006      8330.39 -18984.19  39294.89  99999.00
+2020-01-06 02:39:28.000 006      8330.50 -18984.15  39294.95  99999.00
+2020-01-06 02:39:29.000 006      8330.61 -18984.13  39295.01  99999.00
+2020-01-06 02:39:30.000 006      8330.66 -18984.14  39295.03  99999.00
+2020-01-06 02:39:31.000 006      8330.69 -18984.16  39295.03  99999.00
+2020-01-06 02:39:32.000 006      8330.70 -18984.17  39295.03  99999.00
+2020-01-06 02:39:33.000 006      8330.73 -18984.19  39295.05  99999.00
+2020-01-06 02:39:34.000 006      8330.75 -18984.20  39295.08  99999.00
+2020-01-06 02:39:35.000 006      8330.71 -18984.17  39295.09  99999.00
+2020-01-06 02:39:36.000 006      8330.69 -18984.14  39295.10  99999.00
+2020-01-06 02:39:37.000 006      8330.71 -18984.13  39295.13  99999.00
+2020-01-06 02:39:38.000 006      8330.74 -18984.18  39295.18  99999.00
+2020-01-06 02:39:39.000 006      8330.77 -18984.24  39295.20  99999.00
+2020-01-06 02:39:40.000 006      8330.78 -18984.25  39295.21  99999.00
+2020-01-06 02:39:41.000 006      8330.73 -18984.21  39295.20  99999.00
+2020-01-06 02:39:42.000 006      8330.65 -18984.16  39295.16  99999.00
+2020-01-06 02:39:43.000 006      8330.63 -18984.16  39295.13  99999.00
+2020-01-06 02:39:44.000 006      8330.71 -18984.22  39295.17  99999.00
+2020-01-06 02:39:45.000 006      8330.71 -18984.26  39295.18  99999.00
+2020-01-06 02:39:46.000 006      8330.49 -18984.21  39295.04  99999.00
+2020-01-06 02:39:47.000 006      8330.31 -18984.10  39294.91  99999.00
+2020-01-06 02:39:48.000 006      8330.38 -18984.03  39294.94  99999.00
+2020-01-06 02:39:49.000 006      8330.52 -18984.04  39294.99  99999.00
+2020-01-06 02:39:50.000 006      8330.58 -18984.07  39294.97  99999.00
+2020-01-06 02:39:51.000 006      8330.59 -18984.08  39294.97  99999.00
+2020-01-06 02:39:52.000 006      8330.62 -18984.09  39295.00  99999.00
+2020-01-06 02:39:53.000 006      8330.64 -18984.12  39295.04  99999.00
+2020-01-06 02:39:54.000 006      8330.64 -18984.15  39295.05  99999.00
+2020-01-06 02:39:55.000 006      8330.67 -18984.17  39295.08  99999.00
+2020-01-06 02:39:56.000 006      8330.70 -18984.19  39295.10  99999.00
+2020-01-06 02:39:57.000 006      8330.74 -18984.21  39295.12  99999.00
 2020-01-06 02:39:58.000 006      8330.76 -18984.23  39295.15  99999.00
-2020-01-06 02:39:59.000 006      8330.79 -18984.22  39295.21  99999.00
-2020-01-06 02:40:00.000 006      8330.74 -18984.23  39295.14  99999.00
-2020-01-06 02:40:01.000 006      8330.74 -18984.23  39295.11  99999.00
-2020-01-06 02:40:02.000 006      8330.80 -18984.28  39295.16  99999.00
-2020-01-06 02:40:03.000 006      8330.80 -18984.35  39295.15  99999.00
-2020-01-06 02:40:04.000 006      8330.72 -18984.23  39295.14  99999.00
-2020-01-06 02:40:05.000 006      8330.83 -18984.27  39295.22  99999.00
-2020-01-06 02:40:06.000 006      8330.76 -18984.87  39295.03  99999.00
-2020-01-06 02:40:07.000 006      8330.62 -18984.73  39294.96  99999.00
-2020-01-06 02:40:08.000 006      8330.89 -18984.45  39295.22  99999.00
-2020-01-06 02:40:09.000 006      8330.82 -18984.42  39295.16  99999.00
-2020-01-06 02:40:10.000 006      8330.82 -18984.37  39295.18  99999.00
-2020-01-06 02:40:11.000 006      8330.84 -18984.38  39295.23  99999.00
-2020-01-06 02:40:12.000 006      8330.87 -18984.36  39295.23  99999.00
-2020-01-06 02:40:13.000 006      8330.85 -18984.33  39295.21  99999.00
-2020-01-06 02:40:14.000 006      8330.84 -18984.35  39295.20  99999.00
-2020-01-06 02:40:15.000 006      8330.81 -18984.28  39295.23  99999.00
-2020-01-06 02:40:16.000 006      8330.77 -18984.26  39295.23  99999.00
-2020-01-06 02:40:17.000 006      8330.72 -18984.25  39295.15  99999.00
-2020-01-06 02:40:18.000 006      8330.65 -18984.15  39295.13  99999.00
-2020-01-06 02:40:19.000 006      8330.59 -18984.01  39295.02  99999.00
-2020-01-06 02:40:20.000 006      8330.63 -18983.90  39295.06  99999.00
-2020-01-06 02:40:21.000 006      8330.61 -18983.89  39295.08  99999.00
-2020-01-06 02:40:22.000 006      8330.55 -18983.89  39295.01  99999.00
-2020-01-06 02:40:23.000 006      8330.59 -18983.85  39295.06  99999.00
-2020-01-06 02:40:24.000 006      8330.56 -18983.87  39295.01  99999.00
-2020-01-06 02:40:25.000 006      8330.63 -18983.85  39295.13  99999.00
-2020-01-06 02:40:26.000 006      8330.27 -18983.79  39294.89  99999.00
-2020-01-06 02:40:27.000 006      8330.28 -18983.80  39294.87  99999.00
-2020-01-06 02:40:28.000 006      8330.56 -18983.76  39295.05  99999.00
-2020-01-06 02:40:29.000 006      8330.47 -18983.71  39294.98  99999.00
-2020-01-06 02:40:30.000 006      8330.49 -18983.74  39295.01  99999.00
-2020-01-06 02:40:31.000 006      8330.47 -18983.77  39295.02  99999.00
-2020-01-06 02:40:32.000 006      8330.48 -18983.76  39295.04  99999.00
-2020-01-06 02:40:33.000 006      8330.61 -18983.83  39295.09  99999.00
-2020-01-06 02:40:34.000 006      8330.68 -18983.86  39295.12  99999.00
-2020-01-06 02:40:35.000 006      8330.70 -18983.77  39295.18  99999.00
-2020-01-06 02:40:36.000 006      8330.71 -18983.83  39295.12  99999.00
-2020-01-06 02:40:37.000 006      8330.72 -18983.86  39295.12  99999.00
-2020-01-06 02:40:38.000 006      8330.76 -18983.80  39295.19  99999.00
-2020-01-06 02:40:39.000 006      8330.81 -18983.83  39295.20  99999.00
-2020-01-06 02:40:40.000 006      8330.82 -18983.87  39295.18  99999.00
-2020-01-06 02:40:41.000 006      8330.85 -18983.93  39295.20  99999.00
-2020-01-06 02:40:42.000 006      8330.85 -18983.90  39295.17  99999.00
-2020-01-06 02:40:43.000 006      8330.85 -18983.92  39295.15  99999.00
-2020-01-06 02:40:44.000 006      8330.87 -18983.93  39295.10  99999.00
-2020-01-06 02:40:45.000 006      8330.94 -18983.90  39295.06  99999.00
-2020-01-06 02:40:46.000 006      8330.59 -18983.94  39294.80  99999.00
-2020-01-06 02:40:47.000 006      8330.71 -18983.95  39294.86  99999.00
-2020-01-06 02:40:48.000 006      8331.02 -18983.95  39295.07  99999.00
-2020-01-06 02:40:49.000 006      8330.93 -18983.97  39294.98  99999.00
-2020-01-06 02:40:50.000 006      8330.98 -18984.01  39294.93  99999.00
-2020-01-06 02:40:51.000 006      8331.03 -18984.05  39294.92  99999.00
-2020-01-06 02:40:52.000 006      8330.96 -18984.02  39294.84  99999.00
-2020-01-06 02:40:53.000 006      8330.87 -18983.98  39294.73  99999.00
-2020-01-06 02:40:54.000 006      8330.87 -18983.94  39294.65  99999.00
-2020-01-06 02:40:55.000 006      8330.95 -18984.03  39294.61  99999.00
-2020-01-06 02:40:56.000 006      8331.01 -18984.11  39294.67  99999.00
-2020-01-06 02:40:57.000 006      8331.14 -18984.26  39294.62  99999.00
-2020-01-06 02:40:58.000 006      8331.31 -18984.41  39294.64  99999.00
-2020-01-06 02:40:59.000 006      8331.18 -18984.26  39294.60  99999.00
-2020-01-06 02:41:00.000 006      8331.18 -18984.28  39294.48  99999.00
-2020-01-06 02:41:01.000 006      8331.30 -18984.42  39294.43  99999.00
-2020-01-06 02:41:02.000 006      8331.35 -18984.45  39294.42  99999.00
-2020-01-06 02:41:03.000 006      8331.32 -18984.40  39294.32  99999.00
-2020-01-06 02:41:04.000 006      8331.25 -18984.35  39294.16  99999.00
-2020-01-06 02:41:05.000 006      8331.38 -18984.44  39294.14  99999.00
-2020-01-06 02:41:06.000 006      8331.06 -18984.50  39293.87  99999.00
-2020-01-06 02:41:07.000 006      8331.32 -18984.52  39294.02  99999.00
-2020-01-06 02:41:08.000 006      8331.48 -18984.52  39294.13  99999.00
-2020-01-06 02:41:09.000 006      8331.36 -18984.41  39294.07  99999.00
-2020-01-06 02:41:10.000 006      8331.48 -18984.55  39294.08  99999.00
-2020-01-06 02:41:11.000 006      8331.43 -18984.55  39294.02  99999.00
-2020-01-06 02:41:12.000 006      8331.37 -18984.48  39293.98  99999.00
-2020-01-06 02:41:13.000 006      8331.36 -18984.50  39293.93  99999.00
-2020-01-06 02:41:14.000 006      8331.51 -18984.51  39294.06  99999.00
-2020-01-06 02:41:15.000 006      8331.49 -18984.53  39293.99  99999.00
-2020-01-06 02:41:16.000 006      8331.57 -18984.76  39294.00  99999.00
-2020-01-06 02:41:17.000 006      8331.56 -18984.77  39294.02  99999.00
-2020-01-06 02:41:18.000 006      8331.37 -18984.57  39293.90  99999.00
-2020-01-06 02:41:19.000 006      8331.38 -18984.54  39293.92  99999.00
-2020-01-06 02:41:20.000 006      8331.51 -18984.57  39293.95  99999.00
-2020-01-06 02:41:21.000 006      8331.57 -18984.57  39293.92  99999.00
-2020-01-06 02:41:22.000 006      8331.56 -18984.55  39293.91  99999.00
-2020-01-06 02:41:23.000 006      8331.57 -18984.56  39293.91  99999.00
-2020-01-06 02:41:24.000 006      8331.61 -18984.52  39293.97  99999.00
-2020-01-06 02:41:25.000 006      8331.58 -18984.48  39294.04  99999.00
-2020-01-06 02:41:26.000 006      8331.24 -18984.60  39293.63  99999.00
-2020-01-06 02:41:27.000 006      8330.96 -18984.35  39293.56  99999.00
-2020-01-06 02:41:28.000 006      8333.43 -18990.22  39287.80  99999.00
-2020-01-06 02:41:29.000 006      8339.75 -19008.58  39265.52  99999.00
-2020-01-06 02:41:30.000 006      8342.55 -19025.52  39237.69  99999.00
-2020-01-06 02:41:31.000 006      8340.39 -19034.48  39215.75  99999.00
-2020-01-06 02:41:32.000 006      8335.84 -19038.43  39201.17  99999.00
-2020-01-06 02:41:33.000 006      8333.45 -19038.58  39197.22  99999.00
-2020-01-06 02:41:34.000 006      8333.07 -19038.42  39196.82  99999.00
-2020-01-06 02:41:35.000 006      8332.35 -19038.29  39196.07  99999.00
-2020-01-06 02:41:36.000 006      8331.96 -19038.20  39195.74  99999.00
-2020-01-06 02:41:37.000 006      8332.11 -19038.23  39195.96  99999.00
-2020-01-06 02:41:38.000 006      8332.21 -19038.30  39196.00  99999.00
-2020-01-06 02:41:39.000 006      8331.96 -19038.12  39196.16  99999.00
-2020-01-06 02:41:40.000 006      8331.70 -19037.96  39196.55  99999.00
-2020-01-06 02:41:41.000 006      8331.75 -19037.96  39196.72  99999.00
-2020-01-06 02:41:42.000 006      8331.71 -19037.91  39196.77  99999.00
-2020-01-06 02:41:43.000 006      8331.69 -19037.89  39196.72  99999.00
-2020-01-06 02:41:44.000 006      8331.74 -19037.91  39196.76  99999.00
-2020-01-06 02:41:45.000 006      8331.62 -19037.83  39196.67  99999.00
-2020-01-06 02:41:46.000 006      8331.22 -19037.76  39196.47  99999.00
-2020-01-06 02:41:47.000 006      8331.50 -19037.62  39196.83  99999.00
-2020-01-06 02:41:48.000 006      8331.48 -19037.51  39196.92  99999.00
-2020-01-06 02:41:49.000 006      8331.44 -19037.53  39196.89  99999.00
-2020-01-06 02:41:50.000 006      8331.48 -19037.52  39196.90  99999.00
-2020-01-06 02:41:51.000 006      8331.46 -19037.52  39196.94  99999.00
-2020-01-06 02:41:52.000 006      8331.43 -19037.49  39196.88  99999.00
-2020-01-06 02:41:53.000 006      8331.56 -19037.54  39196.66  99999.00
-2020-01-06 02:41:54.000 006      8331.70 -19037.60  39196.48  99999.00
-2020-01-06 02:41:55.000 006      8331.88 -19037.71  39196.60  99999.00
-2020-01-06 02:41:56.000 006      8331.66 -19037.63  39196.47  99999.00
-2020-01-06 02:41:57.000 006      8331.66 -19037.85  39196.14  99999.00
-2020-01-06 02:41:58.000 006      8336.32 -19037.49  39204.11  99999.00
-2020-01-06 02:41:59.000 006      8341.08 -19032.24  39222.07  99999.00
-2020-01-06 02:42:00.000 006      8341.49 -19021.37  39244.88  99999.00
-2020-01-06 02:42:01.000 006      8337.69 -19003.19  39272.87  99999.00
-2020-01-06 02:42:02.000 006      8327.91 -18978.75  39298.18  99999.00
-2020-01-06 02:42:03.000 006      8312.05 -18952.35  39315.13  99999.00
-2020-01-06 02:42:04.000 006      8292.97 -18924.92  39326.79  99999.00
-2020-01-06 02:42:05.000 006      8268.33 -18895.22  39335.31  99999.00
-2020-01-06 02:42:06.000 006      8239.56 -18865.31  39339.27  99999.00
-2020-01-06 02:42:07.000 006      8208.44 -18829.99  39341.50  99999.00
-2020-01-06 02:42:08.000 006      8175.43 -18792.09  39343.41  99999.00
-2020-01-06 02:42:09.000 006      8142.99 -18755.41  39346.25  99999.00
-2020-01-06 02:42:10.000 006      8113.10 -18716.82  39354.46  99999.00
-2020-01-06 02:42:11.000 006      8090.14 -18677.41  39372.28  99999.00
-2020-01-06 02:42:12.000 006      8076.17 -18645.36  39393.82  99999.00
-2020-01-06 02:42:13.000 006      8071.35 -18631.98  39404.73  99999.00
-2020-01-06 02:42:14.000 006      8070.72 -18630.00  39406.39  99999.00
-2020-01-06 02:42:15.000 006      8070.24 -18628.48  39407.83  99999.00
-2020-01-06 02:42:16.000 006      8069.77 -18626.86  39409.25  99999.00
-2020-01-06 02:42:17.000 006      8069.67 -18626.05  39410.18  99999.00
-2020-01-06 02:42:18.000 006      8069.72 -18626.06  39410.34  99999.00
-2020-01-06 02:42:19.000 006      8069.66 -18626.03  39410.45  99999.00
+2020-01-06 02:39:59.000 006      8330.77 -18984.22  39295.18  99999.00
+2020-01-06 02:40:00.000 006      8330.75 -18984.22  39295.15  99999.00
+2020-01-06 02:40:01.000 006      8330.76 -18984.24  39295.13  99999.00
+2020-01-06 02:40:02.000 006      8330.78 -18984.29  39295.14  99999.00
+2020-01-06 02:40:03.000 006      8330.78 -18984.28  39295.15  99999.00
+2020-01-06 02:40:04.000 006      8330.78 -18984.26  39295.18  99999.00
+2020-01-06 02:40:05.000 006      8330.78 -18984.42  39295.15  99999.00
+2020-01-06 02:40:06.000 006      8330.74 -18984.69  39295.06  99999.00
+2020-01-06 02:40:07.000 006      8330.73 -18984.72  39295.04  99999.00
+2020-01-06 02:40:08.000 006      8330.80 -18984.53  39295.13  99999.00
+2020-01-06 02:40:09.000 006      8330.84 -18984.40  39295.19  99999.00
+2020-01-06 02:40:10.000 006      8330.83 -18984.37  39295.20  99999.00
+2020-01-06 02:40:11.000 006      8330.84 -18984.37  39295.22  99999.00
+2020-01-06 02:40:12.000 006      8330.86 -18984.36  39295.23  99999.00
+2020-01-06 02:40:13.000 006      8330.86 -18984.34  39295.21  99999.00
+2020-01-06 02:40:14.000 006      8330.84 -18984.32  39295.21  99999.00
+2020-01-06 02:40:15.000 006      8330.81 -18984.29  39295.22  99999.00
+2020-01-06 02:40:16.000 006      8330.77 -18984.27  39295.21  99999.00
+2020-01-06 02:40:17.000 006      8330.71 -18984.23  39295.17  99999.00
+2020-01-06 02:40:18.000 006      8330.65 -18984.15  39295.10  99999.00
+2020-01-06 02:40:19.000 006      8330.61 -18984.02  39295.05  99999.00
+2020-01-06 02:40:20.000 006      8330.61 -18983.92  39295.05  99999.00
+2020-01-06 02:40:21.000 006      8330.60 -18983.88  39295.06  99999.00
+2020-01-06 02:40:22.000 006      8330.57 -18983.87  39295.04  99999.00
+2020-01-06 02:40:23.000 006      8330.58 -18983.87  39295.04  99999.00
+2020-01-06 02:40:24.000 006      8330.59 -18983.86  39295.06  99999.00
+2020-01-06 02:40:25.000 006      8330.51 -18983.84  39295.03  99999.00
+2020-01-06 02:40:26.000 006      8330.36 -18983.81  39294.95  99999.00
+2020-01-06 02:40:27.000 006      8330.34 -18983.79  39294.92  99999.00
+2020-01-06 02:40:28.000 006      8330.46 -18983.75  39294.98  99999.00
+2020-01-06 02:40:29.000 006      8330.51 -18983.73  39295.01  99999.00
+2020-01-06 02:40:30.000 006      8330.48 -18983.73  39295.01  99999.00
+2020-01-06 02:40:31.000 006      8330.46 -18983.75  39295.02  99999.00
+2020-01-06 02:40:32.000 006      8330.50 -18983.78  39295.04  99999.00
+2020-01-06 02:40:33.000 006      8330.59 -18983.82  39295.08  99999.00
+2020-01-06 02:40:34.000 006      8330.67 -18983.83  39295.13  99999.00
+2020-01-06 02:40:35.000 006      8330.70 -18983.81  39295.15  99999.00
+2020-01-06 02:40:36.000 006      8330.71 -18983.82  39295.14  99999.00
+2020-01-06 02:40:37.000 006      8330.73 -18983.83  39295.14  99999.00
+2020-01-06 02:40:38.000 006      8330.76 -18983.82  39295.17  99999.00
+2020-01-06 02:40:39.000 006      8330.80 -18983.83  39295.20  99999.00
+2020-01-06 02:40:40.000 006      8330.83 -18983.87  39295.19  99999.00
+2020-01-06 02:40:41.000 006      8330.85 -18983.91  39295.19  99999.00
+2020-01-06 02:40:42.000 006      8330.85 -18983.91  39295.18  99999.00
+2020-01-06 02:40:43.000 006      8330.87 -18983.92  39295.15  99999.00
+2020-01-06 02:40:44.000 006      8330.89 -18983.92  39295.11  99999.00
+2020-01-06 02:40:45.000 006      8330.82 -18983.92  39294.99  99999.00
+2020-01-06 02:40:46.000 006      8330.70 -18983.93  39294.87  99999.00
+2020-01-06 02:40:47.000 006      8330.75 -18983.94  39294.89  99999.00
+2020-01-06 02:40:48.000 006      8330.91 -18983.95  39294.99  99999.00
+2020-01-06 02:40:49.000 006      8330.98 -18983.98  39295.00  99999.00
+2020-01-06 02:40:50.000 006      8330.99 -18984.01  39294.95  99999.00
+2020-01-06 02:40:51.000 006      8331.00 -18984.04  39294.90  99999.00
+2020-01-06 02:40:52.000 006      8330.96 -18984.02  39294.83  99999.00
+2020-01-06 02:40:53.000 006      8330.89 -18983.97  39294.73  99999.00
+2020-01-06 02:40:54.000 006      8330.88 -18983.96  39294.66  99999.00
+2020-01-06 02:40:55.000 006      8330.93 -18984.02  39294.63  99999.00
+2020-01-06 02:40:56.000 006      8331.03 -18984.13  39294.64  99999.00
+2020-01-06 02:40:57.000 006      8331.16 -18984.27  39294.64  99999.00
+2020-01-06 02:40:58.000 006      8331.24 -18984.34  39294.63  99999.00
+2020-01-06 02:40:59.000 006      8331.21 -18984.30  39294.58  99999.00
+2020-01-06 02:41:00.000 006      8331.21 -18984.31  39294.50  99999.00
+2020-01-06 02:41:01.000 006      8331.28 -18984.39  39294.44  99999.00
+2020-01-06 02:41:02.000 006      8331.33 -18984.44  39294.40  99999.00
+2020-01-06 02:41:03.000 006      8331.33 -18984.41  39294.31  99999.00
+2020-01-06 02:41:04.000 006      8331.30 -18984.38  39294.20  99999.00
+2020-01-06 02:41:05.000 006      8331.25 -18984.43  39294.06  99999.00
+2020-01-06 02:41:06.000 006      8331.20 -18984.50  39293.97  99999.00
+2020-01-06 02:41:07.000 006      8331.28 -18984.52  39294.00  99999.00
+2020-01-06 02:41:08.000 006      8331.41 -18984.49  39294.09  99999.00
+2020-01-06 02:41:09.000 006      8331.44 -18984.47  39294.10  99999.00
+2020-01-06 02:41:10.000 006      8331.45 -18984.51  39294.07  99999.00
+2020-01-06 02:41:11.000 006      8331.42 -18984.53  39294.02  99999.00
+2020-01-06 02:41:12.000 006      8331.38 -18984.51  39293.97  99999.00
+2020-01-06 02:41:13.000 006      8331.39 -18984.49  39293.97  99999.00
+2020-01-06 02:41:14.000 006      8331.46 -18984.50  39294.01  99999.00
+2020-01-06 02:41:15.000 006      8331.53 -18984.59  39294.02  99999.00
+2020-01-06 02:41:16.000 006      8331.56 -18984.71  39294.01  99999.00
+2020-01-06 02:41:17.000 006      8331.51 -18984.73  39293.98  99999.00
+2020-01-06 02:41:18.000 006      8331.42 -18984.62  39293.94  99999.00
+2020-01-06 02:41:19.000 006      8331.40 -18984.55  39293.92  99999.00
+2020-01-06 02:41:20.000 006      8331.49 -18984.56  39293.93  99999.00
+2020-01-06 02:41:21.000 006      8331.56 -18984.57  39293.92  99999.00
+2020-01-06 02:41:22.000 006      8331.57 -18984.56  39293.91  99999.00
+2020-01-06 02:41:23.000 006      8331.60 -18984.55  39293.92  99999.00
+2020-01-06 02:41:24.000 006      8331.63 -18984.57  39293.93  99999.00
+2020-01-06 02:41:25.000 006      8331.44 -18984.39  39294.04  99999.00
+2020-01-06 02:41:26.000 006      8330.95 -18983.70  39294.61  99999.00
+2020-01-06 02:41:27.000 006      8331.30 -18984.66  39293.83  99999.00
+2020-01-06 02:41:28.000 006      8334.33 -18992.42  39285.39  99999.00
+2020-01-06 02:41:29.000 006      8339.18 -19007.97  39265.20  99999.00
+2020-01-06 02:41:30.000 006      8341.87 -19024.24  39238.82  99999.00
+2020-01-06 02:41:31.000 006      8340.21 -19034.46  39215.99  99999.00
+2020-01-06 02:41:32.000 006      8336.42 -19038.36  39202.16  99999.00
+2020-01-06 02:41:33.000 006      8333.73 -19038.90  39196.95  99999.00
+2020-01-06 02:41:34.000 006      8332.74 -19038.52  39196.18  99999.00
+2020-01-06 02:41:35.000 006      8332.34 -19038.27  39196.08  99999.00
+2020-01-06 02:41:36.000 006      8332.07 -19038.22  39195.87  99999.00
+2020-01-06 02:41:37.000 006      8332.08 -19038.24  39195.86  99999.00
+2020-01-06 02:41:38.000 006      8332.12 -19038.24  39196.01  99999.00
+2020-01-06 02:41:39.000 006      8331.97 -19038.13  39196.22  99999.00
+2020-01-06 02:41:40.000 006      8331.78 -19038.00  39196.50  99999.00
+2020-01-06 02:41:41.000 006      8331.71 -19037.94  39196.71  99999.00
+2020-01-06 02:41:42.000 006      8331.71 -19037.92  39196.77  99999.00
+2020-01-06 02:41:43.000 006      8331.73 -19037.90  39196.76  99999.00
+2020-01-06 02:41:44.000 006      8331.70 -19037.89  39196.72  99999.00
+2020-01-06 02:41:45.000 006      8331.54 -19037.84  39196.63  99999.00
+2020-01-06 02:41:46.000 006      8331.39 -19037.74  39196.61  99999.00
+2020-01-06 02:41:47.000 006      8331.41 -19037.62  39196.75  99999.00
+2020-01-06 02:41:48.000 006      8331.47 -19037.54  39196.89  99999.00
+2020-01-06 02:41:49.000 006      8331.47 -19037.52  39196.92  99999.00
+2020-01-06 02:41:50.000 006      8331.46 -19037.52  39196.92  99999.00
+2020-01-06 02:41:51.000 006      8331.44 -19037.51  39196.92  99999.00
+2020-01-06 02:41:52.000 006      8331.46 -19037.51  39196.84  99999.00
+2020-01-06 02:41:53.000 006      8331.57 -19037.54  39196.68  99999.00
+2020-01-06 02:41:54.000 006      8331.74 -19037.60  39196.61  99999.00
+2020-01-06 02:41:55.000 006      8331.63 -19037.64  39196.33  99999.00
+2020-01-06 02:41:56.000 006      8331.39 -19037.85  39195.61  99999.00
+2020-01-06 02:41:57.000 006      8332.61 -19038.19  39196.88  99999.00
+2020-01-06 02:41:58.000 006      8336.41 -19037.20  39204.88  99999.00
+2020-01-06 02:41:59.000 006      8340.57 -19032.23  39221.73  99999.00
+2020-01-06 02:42:00.000 006      8341.59 -19021.03  39245.63  99999.00
+2020-01-06 02:42:01.000 006      8337.50 -19002.84  39272.64  99999.00
+2020-01-06 02:42:02.000 006      8327.68 -18979.13  39297.14  99999.00
+2020-01-06 02:42:03.000 006      8312.51 -18952.58  39315.17  99999.00
+2020-01-06 02:42:04.000 006      8292.67 -18924.77  39327.19  99999.00
+2020-01-06 02:42:05.000 006      8268.24 -18895.78  39334.96  99999.00
+2020-01-06 02:42:06.000 006      8239.69 -18864.52  39339.35  99999.00
+2020-01-06 02:42:07.000 006      8208.28 -18829.86  39341.49  99999.00
+2020-01-06 02:42:08.000 006      8175.37 -18792.86  39342.97  99999.00
+2020-01-06 02:42:09.000 006      8142.76 -18754.96  39346.35  99999.00
+2020-01-06 02:42:10.000 006      8113.30 -18715.71  39355.87  99999.00
+2020-01-06 02:42:11.000 006      8090.50 -18677.27  39373.15  99999.00
+2020-01-06 02:42:12.000 006      8076.75 -18647.53  39391.98  99999.00
+2020-01-06 02:42:13.000 006      8071.24 -18632.56  39403.69  99999.00
+2020-01-06 02:42:14.000 006      8070.22 -18628.75  39407.35  99999.00
+2020-01-06 02:42:15.000 006      8070.12 -18628.08  39408.15  99999.00
+2020-01-06 02:42:16.000 006      8069.86 -18627.03  39409.16  99999.00
+2020-01-06 02:42:17.000 006      8069.69 -18626.18  39410.06  99999.00
+2020-01-06 02:42:18.000 006      8069.68 -18625.98  39410.41  99999.00
+2020-01-06 02:42:19.000 006      8069.64 -18625.97  39410.45  99999.00
 2020-01-06 02:42:20.000 006      8069.51 -18625.89  39410.45  99999.00
-2020-01-06 02:42:21.000 006      8069.40 -18625.79  39410.45  99999.00
-2020-01-06 02:42:22.000 006      8069.55 -18626.07  39410.56  99999.00
-2020-01-06 02:42:23.000 006      8069.56 -18626.13  39410.63  99999.00
-2020-01-06 02:42:24.000 006      8069.64 -18625.92  39410.86  99999.00
-2020-01-06 02:42:25.000 006      8069.24 -18625.72  39410.56  99999.00
-2020-01-06 02:42:26.000 006      8069.04 -18625.71  39410.36  99999.00
-2020-01-06 02:42:27.000 006      8069.56 -18625.76  39410.79  99999.00
-2020-01-06 02:42:28.000 006      8069.60 -18625.75  39410.81  99999.00
-2020-01-06 02:42:29.000 006      8069.73 -18625.77  39410.85  99999.00
-2020-01-06 02:42:30.000 006      8069.76 -18625.71  39410.83  99999.00
-2020-01-06 02:42:31.000 006      8069.86 -18625.59  39410.92  99999.00
-2020-01-06 02:42:32.000 006      8069.81 -18625.47  39410.85  99999.00
-2020-01-06 02:42:33.000 006      8069.89 -18625.47  39410.69  99999.00
-2020-01-06 02:42:34.000 006      8070.08 -18625.62  39410.60  99999.00
-2020-01-06 02:42:35.000 006      8070.21 -18625.92  39410.58  99999.00
-2020-01-06 02:42:36.000 006      8070.16 -18626.24  39410.64  99999.00
-2020-01-06 02:42:37.000 006      8069.96 -18626.47  39410.76  99999.00
-2020-01-06 02:42:38.000 006      8069.77 -18626.52  39410.92  99999.00
-2020-01-06 02:42:39.000 006      8069.66 -18626.40  39411.01  99999.00
-2020-01-06 02:42:40.000 006      8069.56 -18626.23  39411.07  99999.00
-2020-01-06 02:42:41.000 006      8069.50 -18626.06  39411.15  99999.00
+2020-01-06 02:42:21.000 006      8069.45 -18625.88  39410.47  99999.00
+2020-01-06 02:42:22.000 006      8069.52 -18626.02  39410.55  99999.00
+2020-01-06 02:42:23.000 006      8069.60 -18626.08  39410.69  99999.00
+2020-01-06 02:42:24.000 006      8069.52 -18625.94  39410.73  99999.00
+2020-01-06 02:42:25.000 006      8069.27 -18625.76  39410.58  99999.00
+2020-01-06 02:42:26.000 006      8069.20 -18625.71  39410.51  99999.00
+2020-01-06 02:42:27.000 006      8069.41 -18625.74  39410.67  99999.00
+2020-01-06 02:42:28.000 006      8069.63 -18625.77  39410.82  99999.00
+2020-01-06 02:42:29.000 006      8069.72 -18625.76  39410.85  99999.00
+2020-01-06 02:42:30.000 006      8069.78 -18625.70  39410.87  99999.00
+2020-01-06 02:42:31.000 006      8069.82 -18625.58  39410.89  99999.00
+2020-01-06 02:42:32.000 006      8069.84 -18625.48  39410.84  99999.00
+2020-01-06 02:42:33.000 006      8069.91 -18625.48  39410.71  99999.00
+2020-01-06 02:42:34.000 006      8070.07 -18625.63  39410.60  99999.00
+2020-01-06 02:42:35.000 006      8070.19 -18625.92  39410.58  99999.00
+2020-01-06 02:42:36.000 006      8070.14 -18626.24  39410.64  99999.00
+2020-01-06 02:42:37.000 006      8069.97 -18626.45  39410.77  99999.00
+2020-01-06 02:42:38.000 006      8069.79 -18626.51  39410.91  99999.00
+2020-01-06 02:42:39.000 006      8069.65 -18626.41  39411.01  99999.00
+2020-01-06 02:42:40.000 006      8069.56 -18626.24  39411.08  99999.00
+2020-01-06 02:42:41.000 006      8069.50 -18626.07  39411.13  99999.00
 2020-01-06 02:42:42.000 006      8069.46 -18625.94  39411.16  99999.00
-2020-01-06 02:42:43.000 006      8069.42 -18625.84  39411.16  99999.00
-2020-01-06 02:42:44.000 006      8069.49 -18625.73  39411.27  99999.00
-2020-01-06 02:42:45.000 006      8069.23 -18625.67  39411.11  99999.00
-2020-01-06 02:42:46.000 006      8069.12 -18625.59  39411.06  99999.00
-2020-01-06 02:42:47.000 006      8069.53 -18625.52  39411.40  99999.00
-2020-01-06 02:42:48.000 006      8069.45 -18625.48  39411.39  99999.00
-2020-01-06 02:42:49.000 006      8069.49 -18625.41  39411.46  99999.00
-2020-01-06 02:42:50.000 006      8069.42 -18625.33  39411.39  99999.00
-2020-01-06 02:42:51.000 006      8069.37 -18625.21  39411.40  99999.00
-2020-01-06 02:42:52.000 006      8069.36 -18625.09  39411.37  99999.00
-2020-01-06 02:42:53.000 006      8069.29 -18625.09  39411.30  99999.00
-2020-01-06 02:42:54.000 006      8069.28 -18625.06  39411.41  99999.00
-2020-01-06 02:42:55.000 006      8069.27 -18625.01  39411.52  99999.00
+2020-01-06 02:42:43.000 006      8069.46 -18625.83  39411.20  99999.00
+2020-01-06 02:42:44.000 006      8069.39 -18625.74  39411.19  99999.00
+2020-01-06 02:42:45.000 006      8069.26 -18625.66  39411.13  99999.00
+2020-01-06 02:42:46.000 006      8069.25 -18625.59  39411.15  99999.00
+2020-01-06 02:42:47.000 006      8069.39 -18625.53  39411.31  99999.00
+2020-01-06 02:42:48.000 006      8069.49 -18625.48  39411.42  99999.00
+2020-01-06 02:42:49.000 006      8069.48 -18625.41  39411.44  99999.00
+2020-01-06 02:42:50.000 006      8069.43 -18625.32  39411.42  99999.00
+2020-01-06 02:42:51.000 006      8069.38 -18625.21  39411.39  99999.00
+2020-01-06 02:42:52.000 006      8069.34 -18625.12  39411.35  99999.00
+2020-01-06 02:42:53.000 006      8069.30 -18625.07  39411.34  99999.00
+2020-01-06 02:42:54.000 006      8069.28 -18625.05  39411.41  99999.00
+2020-01-06 02:42:55.000 006      8069.27 -18625.02  39411.50  99999.00
 2020-01-06 02:42:56.000 006      8069.26 -18625.01  39411.55  99999.00
 2020-01-06 02:42:57.000 006      8069.24 -18624.99  39411.53  99999.00
 2020-01-06 02:42:58.000 006      8069.20 -18624.98  39411.51  99999.00
-2020-01-06 02:42:59.000 006      8069.16 -18624.95  39411.50  99999.00
-2020-01-06 02:43:00.000 006      8069.15 -18624.95  39411.53  99999.00
-2020-01-06 02:43:01.000 006      8069.07 -18624.87  39411.52  99999.00
-2020-01-06 02:43:02.000 006      8069.01 -18624.82  39411.49  99999.00
-2020-01-06 02:43:03.000 006      8069.03 -18624.83  39411.47  99999.00
-2020-01-06 02:43:04.000 006      8069.15 -18624.86  39411.56  99999.00
-2020-01-06 02:43:05.000 006      8068.82 -18624.81  39411.32  99999.00
-2020-01-06 02:43:06.000 006      8068.77 -18624.71  39411.30  99999.00
-2020-01-06 02:43:07.000 006      8069.11 -18624.72  39411.52  99999.00
-2020-01-06 02:43:08.000 006      8069.03 -18624.67  39411.45  99999.00
-2020-01-06 02:43:09.000 006      8069.04 -18624.62  39411.44  99999.00
-2020-01-06 02:43:10.000 006      8068.99 -18624.60  39411.43  99999.00
-2020-01-06 02:43:11.000 006      8068.88 -18624.50  39411.40  99999.00
-2020-01-06 02:43:12.000 006      8068.87 -18624.52  39411.38  99999.00
-2020-01-06 02:43:13.000 006      8069.01 -18624.62  39411.45  99999.00
-2020-01-06 02:43:14.000 006      8069.08 -18624.58  39411.51  99999.00
-2020-01-06 02:43:15.000 006      8068.91 -18624.49  39411.44  99999.00
-2020-01-06 02:43:16.000 006      8068.90 -18624.44  39411.42  99999.00
-2020-01-06 02:43:17.000 006      8068.98 -18624.45  39411.41  99999.00
-2020-01-06 02:43:18.000 006      8068.96 -18624.51  39411.36  99999.00
-2020-01-06 02:43:19.000 006      8069.03 -18624.51  39411.44  99999.00
-2020-01-06 02:43:20.000 006      8068.96 -18624.44  39411.43  99999.00
-2020-01-06 02:43:21.000 006      8068.86 -18624.32  39411.38  99999.00
-2020-01-06 02:43:22.000 006      8068.90 -18624.39  39411.38  99999.00
-2020-01-06 02:43:23.000 006      8068.95 -18624.43  39411.46  99999.00
-2020-01-06 02:43:24.000 006      8068.97 -18624.31  39411.54  99999.00
-2020-01-06 02:43:25.000 006      8068.60 -18624.38  39411.17  99999.00
-2020-01-06 02:43:26.000 006      8068.67 -18624.29  39411.29  99999.00
-2020-01-06 02:43:27.000 006      8068.92 -18624.16  39411.53  99999.00
-2020-01-06 02:43:28.000 006      8068.74 -18624.13  39411.41  99999.00
-2020-01-06 02:43:29.000 006      8068.83 -18624.16  39411.46  99999.00
-2020-01-06 02:43:30.000 006      8068.93 -18624.26  39411.57  99999.00
-2020-01-06 02:43:31.000 006      8068.78 -18624.02  39411.52  99999.00
-2020-01-06 02:43:32.000 006      8068.77 -18624.06  39411.43  99999.00
-2020-01-06 02:43:33.000 006      8068.94 -18624.38  39411.52  99999.00
-2020-01-06 02:43:34.000 006      8069.01 -18624.35  39411.64  99999.00
-2020-01-06 02:43:35.000 006      8068.98 -18624.26  39411.60  99999.00
-2020-01-06 02:43:36.000 006      8069.00 -18624.25  39411.66  99999.00
-2020-01-06 02:43:37.000 006      8069.01 -18624.21  39411.71  99999.00
-2020-01-06 02:43:38.000 006      8068.92 -18624.16  39411.67  99999.00
-2020-01-06 02:43:39.000 006      8068.84 -18624.13  39411.64  99999.00
-2020-01-06 02:43:40.000 006      8068.86 -18624.08  39411.70  99999.00
-2020-01-06 02:43:41.000 006      8068.86 -18624.07  39411.64  99999.00
-2020-01-06 02:43:42.000 006      8068.81 -18623.99  39411.65  99999.00
-2020-01-06 02:43:43.000 006      8068.66 -18623.91  39411.62  99999.00
-2020-01-06 02:43:44.000 006      8068.64 -18623.87  39411.57  99999.00
-2020-01-06 02:43:45.000 006      8068.43 -18623.94  39411.35  99999.00
-2020-01-06 02:43:46.000 006      8068.58 -18623.90  39411.49  99999.00
-2020-01-06 02:43:47.000 006      8068.66 -18623.81  39411.61  99999.00
-2020-01-06 02:43:48.000 006      8068.52 -18623.76  39411.53  99999.00
-2020-01-06 02:43:49.000 006      8068.66 -18623.86  39411.60  99999.00
-2020-01-06 02:43:50.000 006      8068.77 -18623.83  39411.71  99999.00
-2020-01-06 02:43:51.000 006      8068.80 -18624.13  39411.78  99999.00
-2020-01-06 02:43:52.000 006      8068.69 -18623.09  39411.75  99999.00
-2020-01-06 02:43:53.000 006      8068.47 -18624.86  39411.62  99999.00
-2020-01-06 02:43:54.000 006      8068.50 -18621.43  39411.61  99999.00
-2020-01-06 02:43:55.000 006      8068.63 -18586.55  39411.68  99999.00
-2020-01-06 02:43:56.000 006      8068.63 -18578.28  39411.71  99999.00
-2020-01-06 02:43:57.000 006      8068.69 -18581.55  39411.68  99999.00
-2020-01-06 02:43:58.000 006      8068.79 -18580.29  39411.72  99999.00
-2020-01-06 02:43:59.000 006      8068.86 -18580.76  39411.79  99999.00
-2020-01-06 02:44:00.000 006      8068.84 -18580.67  39411.78  99999.00
-2020-01-06 02:44:01.000 006      8068.84 -18580.70  39411.79  99999.00
-2020-01-06 02:44:02.000 006      8068.88 -18580.72  39411.80  99999.00
-2020-01-06 02:44:03.000 006      8068.88 -18580.69  39411.80  99999.00
-2020-01-06 02:44:04.000 006      8068.80 -18580.62  39411.78  99999.00
-2020-01-06 02:44:05.000 006      8068.35 -18580.61  39411.43  99999.00
-2020-01-06 02:44:06.000 006      8068.57 -18580.57  39411.61  99999.00
-2020-01-06 02:44:07.000 006      8068.70 -18580.52  39411.69  99999.00
-2020-01-06 02:44:08.000 006      8068.61 -18580.48  39411.65  99999.00
-2020-01-06 02:44:09.000 006      8068.64 -18580.47  39411.67  99999.00
-2020-01-06 02:44:10.000 006      8068.55 -18580.40  39411.65  99999.00
-2020-01-06 02:44:11.000 006      8068.32 -18580.21  39411.56  99999.00
-2020-01-06 02:44:12.000 006      8068.20 -18580.14  39411.43  99999.00
-2020-01-06 02:44:13.000 006      8068.42 -18580.28  39411.47  99999.00
-2020-01-06 02:44:14.000 006      8068.60 -18580.39  39411.59  99999.00
-2020-01-06 02:44:15.000 006      8068.58 -18580.36  39411.62  99999.00
-2020-01-06 02:44:16.000 006      8068.55 -18580.37  39411.58  99999.00
-2020-01-06 02:44:17.000 006      8068.50 -18580.31  39411.59  99999.00
-2020-01-06 02:44:18.000 006      8068.37 -18580.20  39411.52  99999.00
-2020-01-06 02:44:19.000 006      8068.31 -18580.23  39411.37  99999.00
-2020-01-06 02:44:20.000 006      8068.45 -18580.33  39411.42  99999.00
-2020-01-06 02:44:21.000 006      8068.56 -18580.36  39411.51  99999.00
-2020-01-06 02:44:22.000 006      8068.58 -18580.39  39411.58  99999.00
-2020-01-06 02:44:23.000 006      8068.60 -18580.36  39411.66  99999.00
-2020-01-06 02:44:24.000 006      8068.56 -18580.38  39411.64  99999.00
-2020-01-06 02:44:25.000 006      8068.22 -18580.41  39411.34  99999.00
-2020-01-06 02:44:26.000 006      8068.56 -18580.37  39411.65  99999.00
-2020-01-06 02:44:27.000 006      8068.70 -18580.43  39411.76  99999.00
-2020-01-06 02:44:28.000 006      8068.67 -18580.44  39411.70  99999.00
-2020-01-06 02:44:29.000 006      8068.68 -18580.46  39411.68  99999.00
-2020-01-06 02:44:30.000 006      8068.73 -18580.46  39411.71  99999.00
-2020-01-06 02:44:31.000 006      8068.71 -18580.43  39411.77  99999.00
-2020-01-06 02:44:32.000 006      8068.75 -18580.55  39411.65  99999.00
-2020-01-06 02:44:33.000 006      8068.59 -18580.40  39411.67  99999.00
-2020-01-06 02:44:34.000 006      8068.67 -18582.43  39409.08  99999.00
-2020-01-06 02:44:35.000 006      8075.02 -18600.21  39394.15  99999.00
-2020-01-06 02:44:36.000 006      8090.62 -18634.33  39372.69  99999.00
-2020-01-06 02:44:37.000 006      8114.01 -18673.52  39355.85  99999.00
-2020-01-06 02:44:38.000 006      8144.12 -18712.88  39346.97  99999.00
-2020-01-06 02:44:39.000 006      8176.55 -18749.17  39344.31  99999.00
-2020-01-06 02:44:40.000 006      8209.27 -18787.10  39342.74  99999.00
-2020-01-06 02:44:41.000 006      8240.83 -18820.65  39340.65  99999.00
-2020-01-06 02:44:42.000 006      8269.31 -18854.64  39336.22  99999.00
-2020-01-06 02:44:43.000 006      8293.54 -18918.88  39327.51  99999.00
-2020-01-06 02:44:44.000 006      8312.61 -18954.49  39314.82  99999.00
-2020-01-06 02:44:45.000 006      8324.58 -18971.60  39301.42  99999.00
-2020-01-06 02:44:46.000 006      8328.11 -18979.13  39296.91  99999.00
-2020-01-06 02:44:47.000 006      8328.29 -18979.35  39296.02  99999.00
-2020-01-06 02:44:48.000 006      8328.55 -18980.45  39294.81  99999.00
-2020-01-06 02:44:49.000 006      8328.80 -18980.66  39294.83  99999.00
-2020-01-06 02:44:50.000 006      8328.79 -18980.56  39294.85  99999.00
-2020-01-06 02:44:51.000 006      8328.88 -18980.56  39294.90  99999.00
-2020-01-06 02:44:52.000 006      8328.84 -18980.51  39294.92  99999.00
-2020-01-06 02:44:53.000 006      8328.81 -18980.49  39294.87  99999.00
-2020-01-06 02:44:54.000 006      8328.84 -18980.50  39294.93  99999.00
-2020-01-06 02:44:55.000 006      8328.80 -18980.45  39294.91  99999.00
-2020-01-06 02:44:56.000 006      8328.83 -18980.42  39294.98  99999.00
-2020-01-06 02:44:57.000 006      8328.80 -18980.45  39294.89  99999.00
+2020-01-06 02:42:59.000 006      8069.17 -18624.96  39411.51  99999.00
+2020-01-06 02:43:00.000 006      8069.13 -18624.93  39411.52  99999.00
+2020-01-06 02:43:01.000 006      8069.07 -18624.87  39411.51  99999.00
+2020-01-06 02:43:02.000 006      8069.04 -18624.83  39411.50  99999.00
+2020-01-06 02:43:03.000 006      8069.06 -18624.84  39411.51  99999.00
+2020-01-06 02:43:04.000 006      8069.03 -18624.84  39411.47  99999.00
+2020-01-06 02:43:05.000 006      8068.88 -18624.80  39411.37  99999.00
+2020-01-06 02:43:06.000 006      8068.86 -18624.74  39411.36  99999.00
+2020-01-06 02:43:07.000 006      8068.99 -18624.70  39411.44  99999.00
+2020-01-06 02:43:08.000 006      8069.07 -18624.67  39411.48  99999.00
+2020-01-06 02:43:09.000 006      8069.04 -18624.63  39411.45  99999.00
+2020-01-06 02:43:10.000 006      8068.97 -18624.57  39411.42  99999.00
+2020-01-06 02:43:11.000 006      8068.90 -18624.52  39411.40  99999.00
+2020-01-06 02:43:12.000 006      8068.90 -18624.54  39411.40  99999.00
+2020-01-06 02:43:13.000 006      8068.99 -18624.59  39411.45  99999.00
+2020-01-06 02:43:14.000 006      8069.02 -18624.58  39411.48  99999.00
+2020-01-06 02:43:15.000 006      8068.95 -18624.50  39411.46  99999.00
+2020-01-06 02:43:16.000 006      8068.92 -18624.45  39411.42  99999.00
+2020-01-06 02:43:17.000 006      8068.95 -18624.46  39411.40  99999.00
+2020-01-06 02:43:18.000 006      8068.99 -18624.50  39411.39  99999.00
+2020-01-06 02:43:19.000 006      8069.00 -18624.50  39411.42  99999.00
+2020-01-06 02:43:20.000 006      8068.95 -18624.43  39411.42  99999.00
+2020-01-06 02:43:21.000 006      8068.89 -18624.37  39411.39  99999.00
+2020-01-06 02:43:22.000 006      8068.91 -18624.38  39411.41  99999.00
+2020-01-06 02:43:23.000 006      8068.95 -18624.39  39411.47  99999.00
+2020-01-06 02:43:24.000 006      8068.87 -18624.37  39411.42  99999.00
+2020-01-06 02:43:25.000 006      8068.71 -18624.35  39411.29  99999.00
+2020-01-06 02:43:26.000 006      8068.71 -18624.28  39411.31  99999.00
+2020-01-06 02:43:27.000 006      8068.80 -18624.18  39411.42  99999.00
+2020-01-06 02:43:28.000 006      8068.82 -18624.14  39411.46  99999.00
+2020-01-06 02:43:29.000 006      8068.84 -18624.18  39411.49  99999.00
+2020-01-06 02:43:30.000 006      8068.86 -18624.16  39411.53  99999.00
+2020-01-06 02:43:31.000 006      8068.81 -18624.09  39411.51  99999.00
+2020-01-06 02:43:32.000 006      8068.81 -18624.13  39411.48  99999.00
+2020-01-06 02:43:33.000 006      8068.91 -18624.29  39411.52  99999.00
+2020-01-06 02:43:34.000 006      8068.99 -18624.35  39411.60  99999.00
+2020-01-06 02:43:35.000 006      8069.01 -18624.29  39411.63  99999.00
+2020-01-06 02:43:36.000 006      8069.01 -18624.24  39411.66  99999.00
+2020-01-06 02:43:37.000 006      8068.99 -18624.21  39411.69  99999.00
+2020-01-06 02:43:38.000 006      8068.93 -18624.17  39411.68  99999.00
+2020-01-06 02:43:39.000 006      8068.87 -18624.13  39411.66  99999.00
+2020-01-06 02:43:40.000 006      8068.86 -18624.09  39411.66  99999.00
+2020-01-06 02:43:41.000 006      8068.85 -18624.05  39411.66  99999.00
+2020-01-06 02:43:42.000 006      8068.79 -18623.98  39411.65  99999.00
+2020-01-06 02:43:43.000 006      8068.69 -18623.91  39411.62  99999.00
+2020-01-06 02:43:44.000 006      8068.58 -18623.89  39411.52  99999.00
+2020-01-06 02:43:45.000 006      8068.52 -18623.91  39411.43  99999.00
+2020-01-06 02:43:46.000 006      8068.55 -18623.89  39411.47  99999.00
+2020-01-06 02:43:47.000 006      8068.59 -18623.82  39411.55  99999.00
+2020-01-06 02:43:48.000 006      8068.59 -18623.79  39411.57  99999.00
+2020-01-06 02:43:49.000 006      8068.65 -18623.84  39411.61  99999.00
+2020-01-06 02:43:50.000 006      8068.76 -18623.81  39411.70  99999.00
+2020-01-06 02:43:51.000 006      8068.78 -18623.79  39411.76  99999.00
+2020-01-06 02:43:52.000 006      8068.66 -18625.13  39411.73  99999.00
+2020-01-06 02:43:53.000 006      8068.52 -18625.05  39411.64  99999.00
+2020-01-06 02:43:54.000 006      8068.51 -18613.80  39411.62  99999.00
+2020-01-06 02:43:55.000 006      8068.59 -18593.04  39411.66  99999.00
+2020-01-06 02:43:56.000 006      8068.65 -18579.83  39411.69  99999.00
+2020-01-06 02:43:57.000 006      8068.70 -18578.91  39411.70  99999.00
+2020-01-06 02:43:58.000 006      8068.79 -18580.60  39411.73  99999.00
+2020-01-06 02:43:59.000 006      8068.84 -18580.78  39411.77  99999.00
+2020-01-06 02:44:00.000 006      8068.85 -18580.69  39411.79  99999.00
+2020-01-06 02:44:01.000 006      8068.85 -18580.70  39411.79  99999.00
+2020-01-06 02:44:02.000 006      8068.89 -18580.71  39411.81  99999.00
+2020-01-06 02:44:03.000 006      8068.87 -18580.68  39411.80  99999.00
+2020-01-06 02:44:04.000 006      8068.69 -18580.64  39411.69  99999.00
+2020-01-06 02:44:05.000 006      8068.51 -18580.60  39411.56  99999.00
+2020-01-06 02:44:06.000 006      8068.53 -18580.57  39411.57  99999.00
+2020-01-06 02:44:07.000 006      8068.64 -18580.52  39411.65  99999.00
+2020-01-06 02:44:08.000 006      8068.67 -18580.49  39411.68  99999.00
+2020-01-06 02:44:09.000 006      8068.62 -18580.46  39411.67  99999.00
+2020-01-06 02:44:10.000 006      8068.51 -18580.37  39411.63  99999.00
+2020-01-06 02:44:11.000 006      8068.33 -18580.23  39411.54  99999.00
+2020-01-06 02:44:12.000 006      8068.27 -18580.18  39411.46  99999.00
+2020-01-06 02:44:13.000 006      8068.40 -18580.26  39411.48  99999.00
+2020-01-06 02:44:14.000 006      8068.56 -18580.36  39411.56  99999.00
+2020-01-06 02:44:15.000 006      8068.60 -18580.39  39411.61  99999.00
+2020-01-06 02:44:16.000 006      8068.56 -18580.36  39411.60  99999.00
+2020-01-06 02:44:17.000 006      8068.48 -18580.29  39411.57  99999.00
+2020-01-06 02:44:18.000 006      8068.38 -18580.23  39411.49  99999.00
+2020-01-06 02:44:19.000 006      8068.35 -18580.24  39411.41  99999.00
+2020-01-06 02:44:20.000 006      8068.44 -18580.31  39411.42  99999.00
+2020-01-06 02:44:21.000 006      8068.54 -18580.37  39411.50  99999.00
+2020-01-06 02:44:22.000 006      8068.60 -18580.38  39411.60  99999.00
+2020-01-06 02:44:23.000 006      8068.59 -18580.38  39411.64  99999.00
+2020-01-06 02:44:24.000 006      8068.47 -18580.38  39411.56  99999.00
+2020-01-06 02:44:25.000 006      8068.38 -18580.39  39411.49  99999.00
+2020-01-06 02:44:26.000 006      8068.50 -18580.40  39411.59  99999.00
+2020-01-06 02:44:27.000 006      8068.65 -18580.42  39411.71  99999.00
+2020-01-06 02:44:28.000 006      8068.70 -18580.44  39411.72  99999.00
+2020-01-06 02:44:29.000 006      8068.70 -18580.46  39411.69  99999.00
+2020-01-06 02:44:30.000 006      8068.73 -18580.50  39411.68  99999.00
+2020-01-06 02:44:31.000 006      8068.77 -18580.50  39411.75  99999.00
+2020-01-06 02:44:32.000 006      8068.55 -18579.92  39412.23  99999.00
+2020-01-06 02:44:33.000 006      8067.98 -18579.27  39412.25  99999.00
+2020-01-06 02:44:34.000 006      8068.98 -18583.91  39407.33  99999.00
+2020-01-06 02:44:35.000 006      8075.56 -18601.73  39393.33  99999.00
+2020-01-06 02:44:36.000 006      8090.71 -18633.76  39373.62  99999.00
+2020-01-06 02:44:37.000 006      8114.28 -18672.90  39356.70  99999.00
+2020-01-06 02:44:38.000 006      8143.90 -18712.34  39347.31  99999.00
+2020-01-06 02:44:39.000 006      8176.44 -18750.04  39343.93  99999.00
+2020-01-06 02:44:40.000 006      8209.31 -18785.18  39342.69  99999.00
+2020-01-06 02:44:41.000 006      8240.76 -18819.75  39340.69  99999.00
+2020-01-06 02:44:42.000 006      8269.31 -18862.69  39335.95  99999.00
+2020-01-06 02:44:43.000 006      8293.70 -18913.13  39326.92  99999.00
+2020-01-06 02:44:44.000 006      8312.44 -18952.93  39314.37  99999.00
+2020-01-06 02:44:45.000 006      8323.87 -18972.54  39302.97  99999.00
+2020-01-06 02:44:46.000 006      8328.25 -18978.95  39296.97  99999.00
+2020-01-06 02:44:47.000 006      8328.76 -18980.23  39295.36  99999.00
+2020-01-06 02:44:48.000 006      8328.62 -18980.39  39294.97  99999.00
+2020-01-06 02:44:49.000 006      8328.72 -18980.59  39294.79  99999.00
+2020-01-06 02:44:50.000 006      8328.83 -18980.61  39294.82  99999.00
+2020-01-06 02:44:51.000 006      8328.86 -18980.55  39294.89  99999.00
+2020-01-06 02:44:52.000 006      8328.84 -18980.51  39294.90  99999.00
+2020-01-06 02:44:53.000 006      8328.82 -18980.50  39294.90  99999.00
+2020-01-06 02:44:54.000 006      8328.82 -18980.49  39294.91  99999.00
+2020-01-06 02:44:55.000 006      8328.82 -18980.46  39294.94  99999.00
+2020-01-06 02:44:56.000 006      8328.81 -18980.44  39294.94  99999.00
+2020-01-06 02:44:57.000 006      8328.82 -18980.44  39294.92  99999.00
 2020-01-06 02:44:58.000 006      8328.83 -18980.42  39294.90  99999.00
-2020-01-06 02:44:59.000 006      8328.83 -18980.39  39294.93  99999.00
-2020-01-06 02:45:00.000 006      8328.76 -18980.35  39294.88  99999.00
-2020-01-06 02:45:01.000 006      8328.82 -18980.36  39294.90  99999.00
-2020-01-06 02:45:02.000 006      8329.04 -18980.54  39294.97  99999.00
-2020-01-06 02:45:03.000 006      8329.07 -18980.51  39295.08  99999.00
-2020-01-06 02:45:04.000 006      8328.70 -18980.39  39294.90  99999.00
-2020-01-06 02:45:05.000 006      8328.40 -18980.37  39294.62  99999.00
-2020-01-06 02:45:06.000 006      8328.89 -18980.39  39294.92  99999.00
-2020-01-06 02:45:07.000 006      8329.09 -18980.49  39295.07  99999.00
-2020-01-06 02:45:08.000 006      8329.11 -18980.50  39295.10  99999.00
-2020-01-06 02:45:09.000 006      8329.13 -18980.55  39295.09  99999.00
-2020-01-06 02:45:10.000 006      8329.13 -18980.58  39295.03  99999.00
-2020-01-06 02:45:11.000 006      8329.07 -18980.34  39295.24  99999.00
-2020-01-06 02:45:12.000 006      8328.85 -18980.68  39294.58  99999.00
-2020-01-06 02:45:13.000 006      8325.95 -18975.07  39299.06  99999.00
-2020-01-06 02:45:14.000 006      8313.66 -18954.18  39313.37  99999.00
-2020-01-06 02:45:15.000 006      8295.04 -18926.80  39326.06  99999.00
-2020-01-06 02:45:16.000 006      8271.67 -18897.50  39335.04  99999.00
-2020-01-06 02:45:17.000 006      8243.80 -18867.83  39340.07  99999.00
-2020-01-06 02:45:18.000 006      8212.94 -18833.71  39342.17  99999.00
-2020-01-06 02:45:19.000 006      8179.91 -18795.65  39344.01  99999.00
-2020-01-06 02:45:20.000 006      8147.28 -18759.27  39346.48  99999.00
-2020-01-06 02:45:21.000 006      8116.63 -18720.16  39353.23  99999.00
-2020-01-06 02:45:22.000 006      8092.11 -18682.40  39369.31  99999.00
-2020-01-06 02:45:23.000 006      8076.36 -18644.38  39391.08  99999.00
-2020-01-06 02:45:24.000 006      8070.05 -18592.95  39404.13  99999.00
-2020-01-06 02:45:25.000 006      8068.92 -18581.96  39406.45  99999.00
-2020-01-06 02:45:26.000 006      8068.68 -18583.58  39407.98  99999.00
-2020-01-06 02:45:27.000 006      8068.14 -18580.64  39409.39  99999.00
-2020-01-06 02:45:28.000 006      8067.82 -18579.86  39410.56  99999.00
-2020-01-06 02:45:29.000 006      8068.04 -18579.61  39410.99  99999.00
-2020-01-06 02:45:30.000 006      8068.12 -18579.59  39411.15  99999.00
-2020-01-06 02:45:31.000 006      8067.95 -18579.53  39411.05  99999.00
-2020-01-06 02:45:32.000 006      8068.03 -18579.65  39411.06  99999.00
-2020-01-06 02:45:33.000 006      8068.08 -18579.62  39411.16  99999.00
-2020-01-06 02:45:34.000 006      8068.11 -18579.67  39411.15  99999.00
-2020-01-06 02:45:35.000 006      8068.16 -18579.67  39411.20  99999.00
-2020-01-06 02:45:36.000 006      8068.14 -18579.66  39411.19  99999.00
-2020-01-06 02:45:37.000 006      8068.12 -18579.68  39411.12  99999.00
-2020-01-06 02:45:38.000 006      8068.14 -18579.68  39411.19  99999.00
-2020-01-06 02:45:39.000 006      8068.14 -18579.70  39411.21  99999.00
-2020-01-06 02:45:40.000 006      8068.16 -18579.75  39411.15  99999.00
-2020-01-06 02:45:41.000 006      8068.01 -18579.60  39411.08  99999.00
-2020-01-06 02:45:42.000 006      8067.90 -18579.43  39411.06  99999.00
-2020-01-06 02:45:43.000 006      8068.03 -18579.51  39411.04  99999.00
-2020-01-06 02:45:44.000 006      8067.25 -18579.46  39410.36  99999.00
-2020-01-06 02:45:45.000 006      8070.06 -18588.95  39401.36  99999.00
-2020-01-06 02:45:46.000 006      8082.10 -18617.22  39381.27  99999.00
-2020-01-06 02:45:47.000 006      8102.65 -18655.79  39361.59  99999.00
-2020-01-06 02:45:48.000 006      8126.56 -18690.92  39349.88  99999.00
-2020-01-06 02:45:49.000 006      8137.34 -18704.47  39347.26  99999.00
-2020-01-06 02:45:50.000 006      8138.95 -18706.52  39347.05  99999.00
-2020-01-06 02:45:51.000 006      8140.77 -18708.79  39346.73  99999.00
-2020-01-06 02:45:52.000 006      8142.03 -18710.05  39346.70  99999.00
-2020-01-06 02:45:53.000 006      8142.28 -18710.13  39346.86  99999.00
-2020-01-06 02:45:54.000 006      8142.35 -18710.09  39346.98  99999.00
-2020-01-06 02:45:55.000 006      8142.34 -18710.10  39346.97  99999.00
-2020-01-06 02:45:56.000 006      8142.16 -18710.00  39347.05  99999.00
-2020-01-06 02:45:57.000 006      8142.18 -18709.98  39347.22  99999.00
-2020-01-06 02:45:58.000 006      8142.22 -18709.98  39347.27  99999.00
-2020-01-06 02:45:59.000 006      8142.34 -18710.11  39347.28  99999.00
-2020-01-06 02:46:00.000 006      8142.44 -18710.19  39347.38  99999.00
-2020-01-06 02:46:01.000 006      8142.38 -18710.04  39347.36  99999.00
-2020-01-06 02:46:02.000 006      8142.42 -18710.05  39347.41  99999.00
-2020-01-06 02:46:03.000 006      8142.54 -18710.11  39347.47  99999.00
-2020-01-06 02:46:04.000 006      8142.32 -18710.26  39347.14  99999.00
-2020-01-06 02:46:05.000 006      8142.55 -18710.35  39347.27  99999.00
-2020-01-06 02:46:06.000 006      8142.87 -18710.35  39347.60  99999.00
-2020-01-06 02:46:07.000 006      8142.77 -18710.33  39347.49  99999.00
-2020-01-06 02:46:08.000 006      8142.83 -18710.35  39347.56  99999.00
-2020-01-06 02:46:09.000 006      8142.81 -18710.31  39347.57  99999.00
-2020-01-06 02:46:10.000 006      8142.82 -18710.34  39347.56  99999.00
-2020-01-06 02:46:11.000 006      8142.85 -18710.35  39347.55  99999.00
-2020-01-06 02:46:12.000 006      8142.85 -18710.22  39347.59  99999.00
-2020-01-06 02:46:13.000 006      8142.86 -18710.21  39347.60  99999.00
-2020-01-06 02:46:14.000 006      8142.83 -18710.17  39347.56  99999.00
-2020-01-06 02:46:15.000 006      8142.81 -18710.14  39347.57  99999.00
-2020-01-06 02:46:16.000 006      8142.77 -18710.11  39347.53  99999.00
-2020-01-06 02:46:17.000 006      8142.78 -18710.07  39347.55  99999.00
-2020-01-06 02:46:18.000 006      8142.73 -18710.07  39347.49  99999.00
-2020-01-06 02:46:19.000 006      8142.70 -18710.01  39347.48  99999.00
-2020-01-06 02:46:20.000 006      8142.72 -18709.99  39347.52  99999.00
-2020-01-06 02:46:21.000 006      8142.70 -18709.93  39347.45  99999.00
-2020-01-06 02:46:22.000 006      8142.70 -18709.94  39347.42  99999.00
-2020-01-06 02:46:23.000 006      8142.73 -18709.92  39347.53  99999.00
-2020-01-06 02:46:24.000 006      8142.34 -18709.86  39347.24  99999.00
-2020-01-06 02:46:25.000 006      8142.49 -18709.90  39347.40  99999.00
-2020-01-06 02:46:26.000 006      8142.74 -18709.85  39347.61  99999.00
-2020-01-06 02:46:27.000 006      8142.64 -18709.82  39347.54  99999.00
-2020-01-06 02:46:28.000 006      8142.69 -18709.81  39347.55  99999.00
-2020-01-06 02:46:29.000 006      8142.67 -18709.75  39347.53  99999.00
-2020-01-06 02:46:30.000 006      8142.70 -18709.88  39347.59  99999.00
-2020-01-06 02:46:31.000 006      8142.63 -18709.73  39347.55  99999.00
-2020-01-06 02:46:32.000 006      8142.63 -18709.66  39347.54  99999.00
-2020-01-06 02:46:33.000 006      8142.58 -18709.61  39347.51  99999.00
-2020-01-06 02:46:34.000 006      8142.38 -18709.54  39347.40  99999.00
-2020-01-06 02:46:35.000 006      8142.45 -18709.63  39347.40  99999.00
-2020-01-06 02:46:36.000 006      8142.55 -18709.64  39347.48  99999.00
-2020-01-06 02:46:37.000 006      8142.39 -18709.50  39347.44  99999.00
-2020-01-06 02:46:38.000 006      8142.19 -18709.37  39347.37  99999.00
-2020-01-06 02:46:39.000 006      8142.13 -18709.29  39347.33  99999.00
-2020-01-06 02:46:40.000 006      8142.16 -18709.27  39347.35  99999.00
-2020-01-06 02:46:41.000 006      8142.25 -18709.28  39347.35  99999.00
-2020-01-06 02:46:42.000 006      8142.29 -18709.26  39347.39  99999.00
-2020-01-06 02:46:43.000 006      8142.21 -18709.18  39347.39  99999.00
-2020-01-06 02:46:44.000 006      8141.76 -18709.14  39347.01  99999.00
-2020-01-06 02:46:45.000 006      8141.98 -18709.15  39347.14  99999.00
-2020-01-06 02:46:46.000 006      8142.19 -18709.14  39347.32  99999.00
-2020-01-06 02:46:47.000 006      8142.09 -18709.08  39347.25  99999.00
-2020-01-06 02:46:48.000 006      8142.17 -18709.07  39347.29  99999.00
-2020-01-06 02:46:49.000 006      8142.21 -18709.09  39347.28  99999.00
-2020-01-06 02:46:50.000 006      8142.10 -18709.07  39347.16  99999.00
-2020-01-06 02:46:51.000 006      8142.20 -18709.11  39347.14  99999.00
-2020-01-06 02:46:52.000 006      8142.34 -18709.09  39347.19  99999.00
-2020-01-06 02:46:53.000 006      8142.28 -18708.99  39347.09  99999.00
-2020-01-06 02:46:54.000 006      8142.35 -18708.90  39347.02  99999.00
-2020-01-06 02:46:55.000 006      8142.59 -18708.95  39346.87  99999.00
-2020-01-06 02:46:56.000 006      8142.80 -18709.09  39346.66  99999.00
-2020-01-06 02:46:57.000 006      8142.96 -18709.51  39346.54  99999.00
-2020-01-06 02:46:58.000 006      8142.84 -18709.90  39346.68  99999.00
-2020-01-06 02:46:59.000 006      8142.53 -18710.03  39346.91  99999.00
-2020-01-06 02:47:00.000 006      8142.34 -18709.91  39347.08  99999.00
-2020-01-06 02:47:01.000 006      8142.30 -18709.77  39347.18  99999.00
-2020-01-06 02:47:02.000 006      8142.38 -18709.84  39347.15  99999.00
-2020-01-06 02:47:03.000 006      8142.52 -18709.92  39347.20  99999.00
-2020-01-06 02:47:04.000 006      8142.16 -18709.88  39346.95  99999.00
-2020-01-06 02:47:05.000 006      8142.35 -18709.86  39347.10  99999.00
-2020-01-06 02:47:06.000 006      8142.37 -18709.79  39347.30  99999.00
-2020-01-06 02:47:07.000 006      8142.24 -18709.63  39347.31  99999.00
-2020-01-06 02:47:08.000 006      8142.22 -18709.48  39347.37  99999.00
-2020-01-06 02:47:09.000 006      8142.04 -18709.27  39347.31  99999.00
-2020-01-06 02:47:10.000 006      8142.00 -18709.16  39347.25  99999.00
-2020-01-06 02:47:11.000 006      8142.02 -18709.18  39347.27  99999.00
-2020-01-06 02:47:12.000 006      8142.05 -18709.12  39347.31  99999.00
-2020-01-06 02:47:13.000 006      8141.98 -18708.99  39347.28  99999.00
-2020-01-06 02:47:14.000 006      8142.06 -18709.14  39347.27  99999.00
+2020-01-06 02:44:59.000 006      8328.80 -18980.38  39294.90  99999.00
+2020-01-06 02:45:00.000 006      8328.78 -18980.35  39294.89  99999.00
+2020-01-06 02:45:01.000 006      8328.87 -18980.40  39294.92  99999.00
+2020-01-06 02:45:02.000 006      8329.02 -18980.49  39295.00  99999.00
+2020-01-06 02:45:03.000 006      8328.97 -18980.49  39295.01  99999.00
+2020-01-06 02:45:04.000 006      8328.70 -18980.42  39294.87  99999.00
+2020-01-06 02:45:05.000 006      8328.58 -18980.37  39294.76  99999.00
+2020-01-06 02:45:06.000 006      8328.79 -18980.40  39294.86  99999.00
+2020-01-06 02:45:07.000 006      8329.05 -18980.47  39295.04  99999.00
+2020-01-06 02:45:08.000 006      8329.13 -18980.51  39295.11  99999.00
+2020-01-06 02:45:09.000 006      8329.11 -18980.49  39295.14  99999.00
+2020-01-06 02:45:10.000 006      8329.17 -18980.61  39295.01  99999.00
+2020-01-06 02:45:11.000 006      8329.48 -18981.31  39294.40  99999.00
+2020-01-06 02:45:12.000 006      8329.17 -18980.78  39294.94  99999.00
+2020-01-06 02:45:13.000 006      8324.97 -18973.14  39300.74  99999.00
+2020-01-06 02:45:14.000 006      8313.65 -18954.31  39312.62  99999.00
+2020-01-06 02:45:15.000 006      8295.26 -18927.49  39325.55  99999.00
+2020-01-06 02:45:16.000 006      8271.59 -18898.11  39334.87  99999.00
+2020-01-06 02:45:17.000 006      8243.81 -18867.25  39339.96  99999.00
+2020-01-06 02:45:18.000 006      8212.80 -18833.25  39342.29  99999.00
+2020-01-06 02:45:19.000 006      8179.93 -18796.46  39343.64  99999.00
+2020-01-06 02:45:20.000 006      8147.03 -18758.73  39346.36  99999.00
+2020-01-06 02:45:21.000 006      8116.74 -18721.12  39354.48  99999.00
+2020-01-06 02:45:22.000 006      8092.45 -18682.01  39370.51  99999.00
+2020-01-06 02:45:23.000 006      8076.94 -18638.81  39389.57  99999.00
+2020-01-06 02:45:24.000 006      8070.07 -18600.54  39402.67  99999.00
+2020-01-06 02:45:25.000 006      8068.50 -18582.23  39407.35  99999.00
+2020-01-06 02:45:26.000 006      8068.42 -18580.45  39408.36  99999.00
+2020-01-06 02:45:27.000 006      8068.17 -18581.02  39409.38  99999.00
+2020-01-06 02:45:28.000 006      8067.94 -18580.08  39410.44  99999.00
+2020-01-06 02:45:29.000 006      8067.98 -18579.56  39411.01  99999.00
+2020-01-06 02:45:30.000 006      8068.05 -18579.53  39411.13  99999.00
+2020-01-06 02:45:31.000 006      8068.02 -18579.57  39411.09  99999.00
+2020-01-06 02:45:32.000 006      8068.02 -18579.61  39411.08  99999.00
+2020-01-06 02:45:33.000 006      8068.07 -18579.64  39411.13  99999.00
+2020-01-06 02:45:34.000 006      8068.12 -18579.66  39411.17  99999.00
+2020-01-06 02:45:35.000 006      8068.14 -18579.67  39411.19  99999.00
+2020-01-06 02:45:36.000 006      8068.14 -18579.67  39411.18  99999.00
+2020-01-06 02:45:37.000 006      8068.13 -18579.67  39411.16  99999.00
+2020-01-06 02:45:38.000 006      8068.14 -18579.69  39411.18  99999.00
+2020-01-06 02:45:39.000 006      8068.15 -18579.72  39411.19  99999.00
+2020-01-06 02:45:40.000 006      8068.12 -18579.72  39411.13  99999.00
+2020-01-06 02:45:41.000 006      8068.07 -18579.67  39411.06  99999.00
+2020-01-06 02:45:42.000 006      8067.95 -18579.28  39411.32  99999.00
+2020-01-06 02:45:43.000 006      8067.36 -18578.28  39411.83  99999.00
+2020-01-06 02:45:44.000 006      8067.07 -18579.57  39409.66  99999.00
+2020-01-06 02:45:45.000 006      8070.80 -18591.07  39399.67  99999.00
+2020-01-06 02:45:46.000 006      8083.08 -18618.42  39381.54  99999.00
+2020-01-06 02:45:47.000 006      8103.58 -18655.71  39362.66  99999.00
+2020-01-06 02:45:48.000 006      8124.32 -18687.73  39350.78  99999.00
+2020-01-06 02:45:49.000 006      8136.49 -18704.00  39346.82  99999.00
+2020-01-06 02:45:50.000 006      8140.11 -18708.11  39346.59  99999.00
+2020-01-06 02:45:51.000 006      8140.97 -18708.94  39346.75  99999.00
+2020-01-06 02:45:52.000 006      8141.83 -18709.81  39346.75  99999.00
+2020-01-06 02:45:53.000 006      8142.32 -18710.20  39346.84  99999.00
+2020-01-06 02:45:54.000 006      8142.39 -18710.15  39346.94  99999.00
+2020-01-06 02:45:55.000 006      8142.30 -18710.07  39347.00  99999.00
+2020-01-06 02:45:56.000 006      8142.20 -18710.01  39347.07  99999.00
+2020-01-06 02:45:57.000 006      8142.17 -18709.98  39347.19  99999.00
+2020-01-06 02:45:58.000 006      8142.23 -18710.01  39347.27  99999.00
+2020-01-06 02:45:59.000 006      8142.34 -18710.10  39347.31  99999.00
+2020-01-06 02:46:00.000 006      8142.40 -18710.13  39347.35  99999.00
+2020-01-06 02:46:01.000 006      8142.42 -18710.08  39347.39  99999.00
+2020-01-06 02:46:02.000 006      8142.44 -18710.05  39347.42  99999.00
+2020-01-06 02:46:03.000 006      8142.44 -18710.13  39347.36  99999.00
+2020-01-06 02:46:04.000 006      8142.43 -18710.25  39347.25  99999.00
+2020-01-06 02:46:05.000 006      8142.57 -18710.34  39347.31  99999.00
+2020-01-06 02:46:06.000 006      8142.77 -18710.36  39347.48  99999.00
+2020-01-06 02:46:07.000 006      8142.83 -18710.34  39347.55  99999.00
+2020-01-06 02:46:08.000 006      8142.82 -18710.33  39347.55  99999.00
+2020-01-06 02:46:09.000 006      8142.82 -18710.33  39347.56  99999.00
+2020-01-06 02:46:10.000 006      8142.83 -18710.34  39347.56  99999.00
+2020-01-06 02:46:11.000 006      8142.84 -18710.32  39347.56  99999.00
+2020-01-06 02:46:12.000 006      8142.85 -18710.25  39347.58  99999.00
+2020-01-06 02:46:13.000 006      8142.85 -18710.20  39347.59  99999.00
+2020-01-06 02:46:14.000 006      8142.83 -18710.17  39347.57  99999.00
+2020-01-06 02:46:15.000 006      8142.80 -18710.14  39347.56  99999.00
+2020-01-06 02:46:16.000 006      8142.78 -18710.10  39347.55  99999.00
+2020-01-06 02:46:17.000 006      8142.77 -18710.08  39347.53  99999.00
+2020-01-06 02:46:18.000 006      8142.74 -18710.05  39347.50  99999.00
+2020-01-06 02:46:19.000 006      8142.71 -18710.02  39347.49  99999.00
+2020-01-06 02:46:20.000 006      8142.70 -18709.98  39347.49  99999.00
+2020-01-06 02:46:21.000 006      8142.72 -18709.95  39347.47  99999.00
+2020-01-06 02:46:22.000 006      8142.72 -18709.93  39347.46  99999.00
+2020-01-06 02:46:23.000 006      8142.61 -18709.91  39347.41  99999.00
+2020-01-06 02:46:24.000 006      8142.47 -18709.89  39347.35  99999.00
+2020-01-06 02:46:25.000 006      8142.50 -18709.88  39347.41  99999.00
+2020-01-06 02:46:26.000 006      8142.65 -18709.85  39347.53  99999.00
+2020-01-06 02:46:27.000 006      8142.69 -18709.82  39347.57  99999.00
+2020-01-06 02:46:28.000 006      8142.68 -18709.79  39347.55  99999.00
+2020-01-06 02:46:29.000 006      8142.68 -18709.80  39347.55  99999.00
+2020-01-06 02:46:30.000 006      8142.67 -18709.81  39347.57  99999.00
+2020-01-06 02:46:31.000 006      8142.65 -18709.76  39347.56  99999.00
+2020-01-06 02:46:32.000 006      8142.62 -18709.66  39347.54  99999.00
+2020-01-06 02:46:33.000 006      8142.53 -18709.59  39347.49  99999.00
+2020-01-06 02:46:34.000 006      8142.45 -18709.58  39347.43  99999.00
+2020-01-06 02:46:35.000 006      8142.46 -18709.62  39347.42  99999.00
+2020-01-06 02:46:36.000 006      8142.49 -18709.61  39347.45  99999.00
+2020-01-06 02:46:37.000 006      8142.39 -18709.51  39347.43  99999.00
+2020-01-06 02:46:38.000 006      8142.22 -18709.38  39347.38  99999.00
+2020-01-06 02:46:39.000 006      8142.13 -18709.30  39347.34  99999.00
+2020-01-06 02:46:40.000 006      8142.17 -18709.28  39347.34  99999.00
+2020-01-06 02:46:41.000 006      8142.26 -18709.27  39347.38  99999.00
+2020-01-06 02:46:42.000 006      8142.27 -18709.25  39347.39  99999.00
+2020-01-06 02:46:43.000 006      8142.11 -18709.19  39347.29  99999.00
+2020-01-06 02:46:44.000 006      8141.92 -18709.15  39347.14  99999.00
+2020-01-06 02:46:45.000 006      8141.96 -18709.14  39347.14  99999.00
+2020-01-06 02:46:46.000 006      8142.10 -18709.13  39347.25  99999.00
+2020-01-06 02:46:47.000 006      8142.15 -18709.09  39347.29  99999.00
+2020-01-06 02:46:48.000 006      8142.16 -18709.08  39347.29  99999.00
+2020-01-06 02:46:49.000 006      8142.16 -18709.08  39347.25  99999.00
+2020-01-06 02:46:50.000 006      8142.15 -18709.09  39347.19  99999.00
+2020-01-06 02:46:51.000 006      8142.21 -18709.10  39347.16  99999.00
+2020-01-06 02:46:52.000 006      8142.28 -18709.07  39347.16  99999.00
+2020-01-06 02:46:53.000 006      8142.31 -18708.99  39347.11  99999.00
+2020-01-06 02:46:54.000 006      8142.38 -18708.91  39347.01  99999.00
+2020-01-06 02:46:55.000 006      8142.58 -18708.94  39346.85  99999.00
+2020-01-06 02:46:56.000 006      8142.82 -18709.14  39346.66  99999.00
+2020-01-06 02:46:57.000 006      8142.93 -18709.51  39346.58  99999.00
+2020-01-06 02:46:58.000 006      8142.81 -18709.86  39346.68  99999.00
+2020-01-06 02:46:59.000 006      8142.56 -18710.00  39346.89  99999.00
+2020-01-06 02:47:00.000 006      8142.35 -18709.92  39347.07  99999.00
+2020-01-06 02:47:01.000 006      8142.32 -18709.82  39347.17  99999.00
+2020-01-06 02:47:02.000 006      8142.39 -18709.84  39347.19  99999.00
+2020-01-06 02:47:03.000 006      8142.39 -18709.89  39347.12  99999.00
+2020-01-06 02:47:04.000 006      8142.31 -18709.90  39347.04  99999.00
+2020-01-06 02:47:05.000 006      8142.30 -18709.86  39347.10  99999.00
+2020-01-06 02:47:06.000 006      8142.34 -18709.78  39347.25  99999.00
+2020-01-06 02:47:07.000 006      8142.28 -18709.64  39347.34  99999.00
+2020-01-06 02:47:08.000 006      8142.18 -18709.46  39347.35  99999.00
+2020-01-06 02:47:09.000 006      8142.07 -18709.28  39347.31  99999.00
+2020-01-06 02:47:10.000 006      8142.01 -18709.18  39347.27  99999.00
+2020-01-06 02:47:11.000 006      8142.01 -18709.15  39347.27  99999.00
+2020-01-06 02:47:12.000 006      8142.02 -18709.10  39347.29  99999.00
+2020-01-06 02:47:13.000 006      8142.01 -18709.06  39347.28  99999.00
+2020-01-06 02:47:14.000 006      8142.05 -18709.10  39347.29  99999.00
 2020-01-06 02:47:15.000 006      8142.11 -18709.15  39347.34  99999.00
-2020-01-06 02:47:16.000 006      8142.17 -18709.16  39347.40  99999.00
-2020-01-06 02:47:17.000 006      8142.12 -18709.12  39347.34  99999.00
-2020-01-06 02:47:18.000 006      8142.16 -18709.06  39347.40  99999.00
-2020-01-06 02:47:19.000 006      8142.12 -18709.06  39347.35  99999.00
-2020-01-06 02:47:20.000 006      8142.09 -18709.03  39347.32  99999.00
-2020-01-06 02:47:21.000 006      8142.13 -18709.04  39347.34  99999.00
-2020-01-06 02:47:22.000 006      8142.15 -18709.07  39347.37  99999.00
-2020-01-06 02:47:23.000 006      8142.02 -18709.08  39347.24  99999.00
-2020-01-06 02:47:24.000 006      8141.69 -18709.06  39346.99  99999.00
-2020-01-06 02:47:25.000 006      8142.23 -18709.11  39347.38  99999.00
-2020-01-06 02:47:26.000 006      8142.43 -18709.22  39347.49  99999.00
-2020-01-06 02:47:27.000 006      8142.44 -18709.20  39347.49  99999.00
-2020-01-06 02:47:28.000 006      8142.41 -18709.17  39347.48  99999.00
-2020-01-06 02:47:29.000 006      8142.27 -18709.12  39347.39  99999.00
-2020-01-06 02:47:30.000 006      8142.22 -18709.08  39347.36  99999.00
-2020-01-06 02:47:31.000 006      8142.18 -18709.05  39347.30  99999.00
-2020-01-06 02:47:32.000 006      8142.15 -18708.96  39347.30  99999.00
-2020-01-06 02:47:33.000 006      8142.15 -18708.86  39347.25  99999.00
-2020-01-06 02:47:34.000 006      8142.15 -18708.80  39347.26  99999.00
-2020-01-06 02:47:35.000 006      8142.19 -18708.89  39347.32  99999.00
-2020-01-06 02:47:36.000 006      8142.19 -18708.94  39347.27  99999.00
-2020-01-06 02:47:37.000 006      8142.16 -18708.87  39347.25  99999.00
-2020-01-06 02:47:38.000 006      8142.18 -18708.85  39347.34  99999.00
-2020-01-06 02:47:39.000 006      8142.18 -18708.84  39347.30  99999.00
-2020-01-06 02:47:40.000 006      8142.13 -18708.86  39347.27  99999.00
-2020-01-06 02:47:41.000 006      8142.06 -18708.80  39347.28  99999.00
-2020-01-06 02:47:42.000 006      8142.22 -18708.84  39347.37  99999.00
-2020-01-06 02:47:43.000 006      8142.14 -18708.89  39347.28  99999.00
-2020-01-06 02:47:44.000 006      8141.90 -18708.92  39347.13  99999.00
-2020-01-06 02:47:45.000 006      8142.33 -18709.00  39347.40  99999.00
-2020-01-06 02:47:46.000 006      8142.41 -18709.06  39347.41  99999.00
-2020-01-06 02:47:47.000 006      8142.45 -18709.13  39347.51  99999.00
-2020-01-06 02:47:48.000 006      8142.44 -18709.12  39347.48  99999.00
-2020-01-06 02:47:49.000 006      8142.44 -18709.09  39347.45  99999.00
-2020-01-06 02:47:50.000 006      8142.43 -18709.12  39347.47  99999.00
-2020-01-06 02:47:51.000 006      8142.43 -18709.11  39347.44  99999.00
-2020-01-06 02:47:52.000 006      8142.43 -18709.11  39347.37  99999.00
-2020-01-06 02:47:53.000 006      8142.46 -18709.12  39347.28  99999.00
-2020-01-06 02:47:54.000 006      8142.42 -18708.97  39347.12  99999.00
-2020-01-06 02:47:55.000 006      8142.38 -18708.89  39346.97  99999.00
-2020-01-06 02:47:56.000 006      8142.21 -18708.71  39346.85  99999.00
-2020-01-06 02:47:57.000 006      8141.97 -18708.51  39346.93  99999.00
-2020-01-06 02:47:58.000 006      8141.94 -18708.63  39347.19  99999.00
-2020-01-06 02:47:59.000 006      8141.96 -18708.78  39347.28  99999.00
-2020-01-06 02:48:00.000 006      8142.06 -18708.91  39347.35  99999.00
-2020-01-06 02:48:01.000 006      8142.09 -18708.96  39347.35  99999.00
-2020-01-06 02:48:02.000 006      8142.40 -18709.22  39347.54  99999.00
-2020-01-06 02:48:03.000 006      8142.28 -18709.37  39347.42  99999.00
-2020-01-06 02:48:04.000 006      8141.93 -18709.12  39347.18  99999.00
-2020-01-06 02:48:05.000 006      8142.38 -18709.10  39347.47  99999.00
-2020-01-06 02:48:06.000 006      8142.33 -18709.11  39347.45  99999.00
-2020-01-06 02:48:07.000 006      8142.37 -18709.10  39347.48  99999.00
-2020-01-06 02:48:08.000 006      8142.40 -18709.16  39347.46  99999.00
-2020-01-06 02:48:09.000 006      8142.29 -18709.67  39346.85  99999.00
-2020-01-06 02:48:10.000 006      8154.44 -18723.62  39345.56  99999.00
-2020-01-06 02:48:11.000 006      8184.39 -18756.48  39344.01  99999.00
-2020-01-06 02:48:12.000 006      8217.59 -18795.27  39342.43  99999.00
-2020-01-06 02:48:13.000 006      8248.10 -18826.79  39339.98  99999.00
-2020-01-06 02:48:14.000 006      8275.66 -18860.07  39334.36  99999.00
-2020-01-06 02:48:15.000 006      8298.47 -18924.21  39324.61  99999.00
-2020-01-06 02:48:16.000 006      8316.26 -18958.83  39311.34  99999.00
-2020-01-06 02:48:17.000 006      8325.67 -18971.85  39300.07  99999.00
-2020-01-06 02:48:18.000 006      8327.17 -18976.47  39297.28  99999.00
-2020-01-06 02:48:19.000 006      8327.72 -18977.03  39296.53  99999.00
-2020-01-06 02:48:20.000 006      8328.26 -18978.39  39295.41  99999.00
-2020-01-06 02:48:21.000 006      8328.49 -18978.74  39295.21  99999.00
-2020-01-06 02:48:22.000 006      8328.70 -18978.74  39295.49  99999.00
-2020-01-06 02:48:23.000 006      8328.35 -18978.63  39295.25  99999.00
-2020-01-06 02:48:24.000 006      8328.18 -18978.53  39295.12  99999.00
-2020-01-06 02:48:25.000 006      8328.61 -18978.56  39295.46  99999.00
-2020-01-06 02:48:26.000 006      8328.61 -18978.57  39295.53  99999.00
-2020-01-06 02:48:27.000 006      8328.61 -18978.60  39295.52  99999.00
-2020-01-06 02:48:28.000 006      8328.54 -18978.48  39295.46  99999.00
-2020-01-06 02:48:29.000 006      8328.56 -18978.45  39295.52  99999.00
-2020-01-06 02:48:30.000 006      8328.53 -18978.45  39295.51  99999.00
-2020-01-06 02:48:31.000 006      8328.54 -18978.47  39295.39  99999.00
-2020-01-06 02:48:32.000 006      8328.53 -18978.48  39295.41  99999.00
-2020-01-06 02:48:33.000 006      8328.56 -18978.47  39295.44  99999.00
-2020-01-06 02:48:34.000 006      8328.54 -18978.46  39295.41  99999.00
-2020-01-06 02:48:35.000 006      8328.51 -18978.47  39295.38  99999.00
-2020-01-06 02:48:36.000 006      8328.52 -18978.46  39295.38  99999.00
-2020-01-06 02:48:37.000 006      8328.50 -18978.46  39295.34  99999.00
-2020-01-06 02:48:38.000 006      8328.49 -18978.42  39295.35  99999.00
-2020-01-06 02:48:39.000 006      8328.57 -18978.46  39295.45  99999.00
-2020-01-06 02:48:40.000 006      8328.63 -18978.48  39295.47  99999.00
-2020-01-06 02:48:41.000 006      8328.60 -18978.48  39295.47  99999.00
-2020-01-06 02:48:42.000 006      8328.64 -18978.45  39295.58  99999.00
-2020-01-06 02:48:43.000 006      8328.30 -18978.42  39295.32  99999.00
-2020-01-06 02:48:44.000 006      8328.34 -18978.46  39295.38  99999.00
-2020-01-06 02:48:45.000 006      8328.62 -18978.40  39295.61  99999.00
-2020-01-06 02:48:46.000 006      8328.03 -18977.77  39295.30  99999.00
-2020-01-06 02:48:47.000 006      8327.89 -18977.56  39295.33  99999.00
-2020-01-06 02:48:48.000 006      8327.95 -18977.62  39295.36  99999.00
-2020-01-06 02:48:49.000 006      8327.88 -18977.48  39295.27  99999.00
-2020-01-06 02:48:50.000 006      8328.21 -18977.92  39295.39  99999.00
-2020-01-06 02:48:51.000 006      8328.51 -18978.33  39295.52  99999.00
-2020-01-06 02:48:52.000 006      8328.42 -18978.27  39295.47  99999.00
-2020-01-06 02:48:53.000 006      8328.43 -18978.29  39295.50  99999.00
-2020-01-06 02:48:54.000 006      8328.40 -18978.28  39295.49  99999.00
-2020-01-06 02:48:55.000 006      8328.32 -18978.27  39295.39  99999.00
-2020-01-06 02:48:56.000 006      8328.32 -18978.26  39295.42  99999.00
-2020-01-06 02:48:57.000 006      8328.33 -18978.21  39295.49  99999.00
-2020-01-06 02:48:58.000 006      8328.36 -18978.35  39295.48  99999.00
-2020-01-06 02:48:59.000 006      8328.39 -18978.27  39295.47  99999.00
-2020-01-06 02:49:00.000 006      8328.19 -18978.01  39295.45  99999.00
-2020-01-06 02:49:01.000 006      8328.12 -18978.04  39295.35  99999.00
-2020-01-06 02:49:02.000 006      8328.38 -18978.17  39295.48  99999.00
-2020-01-06 02:49:03.000 006      8327.99 -18978.11  39295.23  99999.00
-2020-01-06 02:49:04.000 006      8328.03 -18978.08  39295.25  99999.00
-2020-01-06 02:49:05.000 006      8328.35 -18978.06  39295.53  99999.00
-2020-01-06 02:49:06.000 006      8328.22 -18978.02  39295.48  99999.00
-2020-01-06 02:49:07.000 006      8328.11 -18977.96  39295.41  99999.00
-2020-01-06 02:49:08.000 006      8328.04 -18977.82  39295.32  99999.00
-2020-01-06 02:49:09.000 006      8328.14 -18978.04  39295.31  99999.00
-2020-01-06 02:49:10.000 006      8328.16 -18978.05  39295.33  99999.00
-2020-01-06 02:49:11.000 006      8328.14 -18977.92  39295.34  99999.00
-2020-01-06 02:49:12.000 006      8328.11 -18977.90  39295.32  99999.00
-2020-01-06 02:49:13.000 006      8328.02 -18977.87  39295.28  99999.00
-2020-01-06 02:49:14.000 006      8327.96 -18977.77  39295.25  99999.00
-2020-01-06 02:49:15.000 006      8327.92 -18977.74  39295.27  99999.00
-2020-01-06 02:49:16.000 006      8327.91 -18977.77  39295.30  99999.00
-2020-01-06 02:49:17.000 006      8327.86 -18977.70  39295.27  99999.00
-2020-01-06 02:49:18.000 006      8327.78 -18977.65  39295.23  99999.00
-2020-01-06 02:49:19.000 006      8327.81 -18977.70  39295.24  99999.00
-2020-01-06 02:49:20.000 006      8327.95 -18977.80  39295.33  99999.00
-2020-01-06 02:49:21.000 006      8327.93 -18977.79  39295.35  99999.00
-2020-01-06 02:49:22.000 006      8327.88 -18977.76  39295.37  99999.00
-2020-01-06 02:49:23.000 006      8327.41 -18977.72  39295.06  99999.00
-2020-01-06 02:49:24.000 006      8327.61 -18977.74  39295.18  99999.00
-2020-01-06 02:49:25.000 006      8328.07 -18977.89  39295.42  99999.00
-2020-01-06 02:49:26.000 006      8328.04 -18977.91  39295.40  99999.00
-2020-01-06 02:49:27.000 006      8328.02 -18977.93  39295.40  99999.00
-2020-01-06 02:49:28.000 006      8327.96 -18977.93  39295.38  99999.00
-2020-01-06 02:49:29.000 006      8327.89 -18977.87  39295.36  99999.00
-2020-01-06 02:49:30.000 006      8327.80 -18977.77  39295.34  99999.00
-2020-01-06 02:49:31.000 006      8327.71 -18977.65  39295.25  99999.00
-2020-01-06 02:49:32.000 006      8327.79 -18977.48  39295.25  99999.00
-2020-01-06 02:49:33.000 006      8328.01 -18977.40  39295.27  99999.00
-2020-01-06 02:49:34.000 006      8328.23 -18977.39  39295.15  99999.00
-2020-01-06 02:49:35.000 006      8328.42 -18977.44  39295.04  99999.00
-2020-01-06 02:49:36.000 006      8328.55 -18977.60  39294.99  99999.00
-2020-01-06 02:49:37.000 006      8328.58 -18977.77  39294.96  99999.00
-2020-01-06 02:49:38.000 006      8328.48 -18977.91  39294.96  99999.00
-2020-01-06 02:49:39.000 006      8328.39 -18977.97  39294.98  99999.00
-2020-01-06 02:49:40.000 006      8328.40 -18978.00  39295.07  99999.00
-2020-01-06 02:49:41.000 006      8328.46 -18978.08  39295.06  99999.00
-2020-01-06 02:49:42.000 006      8328.49 -18978.12  39295.01  99999.00
-2020-01-06 02:49:43.000 006      8328.11 -18978.24  39294.80  99999.00
-2020-01-06 02:49:44.000 006      8328.31 -18978.31  39295.09  99999.00
-2020-01-06 02:49:45.000 006      8328.34 -18978.27  39295.23  99999.00
-2020-01-06 02:49:46.000 006      8328.18 -18978.18  39295.28  99999.00
-2020-01-06 02:49:47.000 006      8328.12 -18978.05  39295.36  99999.00
-2020-01-06 02:49:48.000 006      8328.09 -18977.93  39295.38  99999.00
-2020-01-06 02:49:49.000 006      8328.09 -18977.81  39295.48  99999.00
-2020-01-06 02:49:50.000 006      8328.08 -18977.74  39295.47  99999.00
-2020-01-06 02:49:51.000 006      8328.10 -18977.72  39295.47  99999.00
-2020-01-06 02:49:52.000 006      8328.18 -18977.67  39295.55  99999.00
-2020-01-06 02:49:53.000 006      8328.21 -18977.66  39295.54  99999.00
-2020-01-06 02:49:54.000 006      8328.24 -18977.59  39295.55  99999.00
-2020-01-06 02:49:55.000 006      8328.26 -18977.58  39295.57  99999.00
-2020-01-06 02:49:56.000 006      8328.14 -18977.53  39295.52  99999.00
-2020-01-06 02:49:57.000 006      8328.07 -18977.42  39295.48  99999.00
-2020-01-06 02:49:58.000 006      8328.22 -18977.51  39295.52  99999.00
-2020-01-06 02:49:59.000 006      8328.23 -18977.55  39295.56  99999.00
-2020-01-06 02:50:00.000 006      8328.21 -18977.55  39295.60  99999.00
-2020-01-06 02:50:01.000 006      8328.26 -18977.59  39295.63  99999.00
-2020-01-06 02:50:02.000 006      8328.18 -18977.55  39295.55  99999.00
-2020-01-06 02:50:03.000 006      8327.86 -18977.59  39295.29  99999.00
-2020-01-06 02:50:04.000 006      8328.30 -18977.81  39295.55  99999.00
-2020-01-06 02:50:05.000 006      8328.24 -18977.51  39295.58  99999.00
-2020-01-06 02:50:06.000 006      8328.00 -18977.34  39295.48  99999.00
-2020-01-06 02:50:07.000 006      8328.11 -18977.41  39295.49  99999.00
-2020-01-06 02:50:08.000 006      8328.22 -18977.44  39295.52  99999.00
-2020-01-06 02:50:09.000 006      8328.24 -18977.43  39295.54  99999.00
-2020-01-06 02:50:10.000 006      8328.26 -18977.44  39295.58  99999.00
-2020-01-06 02:50:11.000 006      8328.27 -18977.46  39295.58  99999.00
-2020-01-06 02:50:12.000 006      8328.29 -18977.46  39295.58  99999.00
-2020-01-06 02:50:13.000 006      8328.34 -18977.51  39295.62  99999.00
-2020-01-06 02:50:14.000 006      8328.38 -18977.52  39295.65  99999.00
-2020-01-06 02:50:15.000 006      8328.37 -18977.48  39295.66  99999.00
-2020-01-06 02:50:16.000 006      8328.34 -18977.48  39295.65  99999.00
-2020-01-06 02:50:17.000 006      8328.31 -18977.45  39295.60  99999.00
-2020-01-06 02:50:18.000 006      8328.22 -18977.22  39295.58  99999.00
-2020-01-06 02:50:19.000 006      8328.28 -18977.35  39295.60  99999.00
-2020-01-06 02:50:20.000 006      8328.32 -18977.48  39295.57  99999.00
-2020-01-06 02:50:21.000 006      8328.29 -18977.36  39295.55  99999.00
-2020-01-06 02:50:22.000 006      8328.19 -18977.43  39295.53  99999.00
-2020-01-06 02:50:23.000 006      8327.87 -18977.41  39295.33  99999.00
-2020-01-06 02:50:24.000 006      8328.24 -18977.43  39295.56  99999.00
-2020-01-06 02:50:25.000 006      8328.35 -18977.48  39295.59  99999.00
-2020-01-06 02:50:26.000 006      8328.43 -18977.53  39295.59  99999.00
-2020-01-06 02:50:27.000 006      8328.45 -18977.56  39295.64  99999.00
-2020-01-06 02:50:28.000 006      8328.38 -18977.47  39295.65  99999.00
-2020-01-06 02:50:29.000 006      8328.35 -18977.39  39295.66  99999.00
-2020-01-06 02:50:30.000 006      8328.34 -18977.36  39295.64  99999.00
-2020-01-06 02:50:31.000 006      8328.32 -18977.30  39295.65  99999.00
-2020-01-06 02:50:32.000 006      8328.31 -18977.34  39295.61  99999.00
-2020-01-06 02:50:33.000 006      8328.22 -18977.18  39295.57  99999.00
-2020-01-06 02:50:34.000 006      8328.16 -18977.07  39295.62  99999.00
-2020-01-06 02:50:35.000 006      8328.24 -18977.24  39295.64  99999.00
-2020-01-06 02:50:36.000 006      8328.29 -18977.29  39295.69  99999.00
-2020-01-06 02:50:37.000 006      8328.30 -18977.30  39295.64  99999.00
-2020-01-06 02:50:38.000 006      8328.35 -18977.30  39295.62  99999.00
-2020-01-06 02:50:39.000 006      8328.45 -18977.39  39295.65  99999.00
-2020-01-06 02:50:40.000 006      8328.46 -18977.43  39295.58  99999.00
-2020-01-06 02:50:41.000 006      8328.54 -18977.58  39295.55  99999.00
-2020-01-06 02:50:42.000 006      8328.35 -18977.68  39295.52  99999.00
-2020-01-06 02:50:43.000 006      8328.03 -18977.76  39295.38  99999.00
-2020-01-06 02:50:44.000 006      8328.21 -18977.66  39295.64  99999.00
-2020-01-06 02:50:45.000 006      8328.16 -18977.54  39295.74  99999.00
-2020-01-06 02:50:46.000 006      8328.08 -18977.41  39295.74  99999.00
-2020-01-06 02:50:47.000 006      8328.08 -18977.27  39295.78  99999.00
-2020-01-06 02:50:48.000 006      8328.12 -18977.21  39295.79  99999.00
-2020-01-06 02:50:49.000 006      8328.12 -18977.16  39295.78  99999.00
+2020-01-06 02:47:16.000 006      8142.14 -18709.16  39347.37  99999.00
+2020-01-06 02:47:17.000 006      8142.14 -18709.12  39347.38  99999.00
+2020-01-06 02:47:18.000 006      8142.14 -18709.07  39347.37  99999.00
+2020-01-06 02:47:19.000 006      8142.12 -18709.05  39347.35  99999.00
+2020-01-06 02:47:20.000 006      8142.11 -18709.03  39347.34  99999.00
+2020-01-06 02:47:21.000 006      8142.14 -18709.05  39347.35  99999.00
+2020-01-06 02:47:22.000 006      8142.10 -18709.07  39347.32  99999.00
+2020-01-06 02:47:23.000 006      8141.95 -18709.07  39347.20  99999.00
+2020-01-06 02:47:24.000 006      8141.89 -18709.08  39347.14  99999.00
+2020-01-06 02:47:25.000 006      8142.13 -18709.13  39347.30  99999.00
+2020-01-06 02:47:26.000 006      8142.40 -18709.19  39347.47  99999.00
+2020-01-06 02:47:27.000 006      8142.46 -18709.21  39347.51  99999.00
+2020-01-06 02:47:28.000 006      8142.39 -18709.17  39347.47  99999.00
+2020-01-06 02:47:29.000 006      8142.29 -18709.13  39347.40  99999.00
+2020-01-06 02:47:30.000 006      8142.22 -18709.09  39347.35  99999.00
+2020-01-06 02:47:31.000 006      8142.17 -18709.04  39347.31  99999.00
+2020-01-06 02:47:32.000 006      8142.15 -18708.96  39347.28  99999.00
+2020-01-06 02:47:33.000 006      8142.15 -18708.86  39347.26  99999.00
+2020-01-06 02:47:34.000 006      8142.16 -18708.83  39347.27  99999.00
+2020-01-06 02:47:35.000 006      8142.18 -18708.88  39347.29  99999.00
+2020-01-06 02:47:36.000 006      8142.18 -18708.91  39347.28  99999.00
+2020-01-06 02:47:37.000 006      8142.18 -18708.89  39347.28  99999.00
+2020-01-06 02:47:38.000 006      8142.18 -18708.85  39347.31  99999.00
+2020-01-06 02:47:39.000 006      8142.16 -18708.84  39347.30  99999.00
+2020-01-06 02:47:40.000 006      8142.12 -18708.83  39347.28  99999.00
+2020-01-06 02:47:41.000 006      8142.13 -18708.82  39347.30  99999.00
+2020-01-06 02:47:42.000 006      8142.15 -18708.84  39347.32  99999.00
+2020-01-06 02:47:43.000 006      8142.09 -18708.88  39347.26  99999.00
+2020-01-06 02:47:44.000 006      8142.07 -18708.93  39347.23  99999.00
+2020-01-06 02:47:45.000 006      8142.23 -18709.00  39347.32  99999.00
+2020-01-06 02:47:46.000 006      8142.41 -18709.07  39347.44  99999.00
+2020-01-06 02:47:47.000 006      8142.45 -18709.11  39347.49  99999.00
+2020-01-06 02:47:48.000 006      8142.45 -18709.12  39347.48  99999.00
+2020-01-06 02:47:49.000 006      8142.44 -18709.11  39347.47  99999.00
+2020-01-06 02:47:50.000 006      8142.43 -18709.11  39347.46  99999.00
+2020-01-06 02:47:51.000 006      8142.43 -18709.12  39347.44  99999.00
+2020-01-06 02:47:52.000 006      8142.44 -18709.12  39347.37  99999.00
+2020-01-06 02:47:53.000 006      8142.45 -18709.09  39347.27  99999.00
+2020-01-06 02:47:54.000 006      8142.43 -18709.00  39347.12  99999.00
+2020-01-06 02:47:55.000 006      8142.35 -18708.86  39346.96  99999.00
+2020-01-06 02:47:56.000 006      8142.19 -18708.69  39346.88  99999.00
+2020-01-06 02:47:57.000 006      8142.01 -18708.58  39346.96  99999.00
+2020-01-06 02:47:58.000 006      8141.93 -18708.62  39347.14  99999.00
+2020-01-06 02:47:59.000 006      8141.96 -18708.76  39347.28  99999.00
+2020-01-06 02:48:00.000 006      8142.04 -18708.89  39347.34  99999.00
+2020-01-06 02:48:01.000 006      8142.18 -18709.02  39347.42  99999.00
+2020-01-06 02:48:02.000 006      8142.29 -18709.21  39347.46  99999.00
+2020-01-06 02:48:03.000 006      8142.22 -18709.28  39347.39  99999.00
+2020-01-06 02:48:04.000 006      8142.13 -18709.19  39347.31  99999.00
+2020-01-06 02:48:05.000 006      8142.26 -18709.13  39347.38  99999.00
+2020-01-06 02:48:06.000 006      8142.44 -18709.17  39347.48  99999.00
+2020-01-06 02:48:07.000 006      8142.08 -18708.74  39347.54  99999.00
+2020-01-06 02:48:08.000 006      8141.01 -18707.75  39347.40  99999.00
+2020-01-06 02:48:09.000 006      8143.24 -18710.63  39346.77  99999.00
+2020-01-06 02:48:10.000 006      8156.72 -18726.07  39345.58  99999.00
+2020-01-06 02:48:11.000 006      8183.66 -18756.36  39344.18  99999.00
+2020-01-06 02:48:12.000 006      8216.68 -18791.78  39342.61  99999.00
+2020-01-06 02:48:13.000 006      8248.16 -18826.28  39339.87  99999.00
+2020-01-06 02:48:14.000 006      8275.69 -18868.47  39334.05  99999.00
+2020-01-06 02:48:15.000 006      8298.76 -18918.39  39323.95  99999.00
+2020-01-06 02:48:16.000 006      8315.75 -18956.56  39311.43  99999.00
+2020-01-06 02:48:17.000 006      8324.98 -18973.03  39301.46  99999.00
+2020-01-06 02:48:18.000 006      8327.76 -18976.90  39297.01  99999.00
+2020-01-06 02:48:19.000 006      8328.00 -18977.64  39295.99  99999.00
+2020-01-06 02:48:20.000 006      8328.21 -18978.23  39295.56  99999.00
+2020-01-06 02:48:21.000 006      8328.52 -18978.70  39295.31  99999.00
+2020-01-06 02:48:22.000 006      8328.58 -18978.76  39295.31  99999.00
+2020-01-06 02:48:23.000 006      8328.40 -18978.64  39295.27  99999.00
+2020-01-06 02:48:24.000 006      8328.32 -18978.55  39295.24  99999.00
+2020-01-06 02:48:25.000 006      8328.48 -18978.55  39295.38  99999.00
+2020-01-06 02:48:26.000 006      8328.62 -18978.58  39295.52  99999.00
+2020-01-06 02:48:27.000 006      8328.61 -18978.57  39295.52  99999.00
+2020-01-06 02:48:28.000 006      8328.57 -18978.51  39295.50  99999.00
+2020-01-06 02:48:29.000 006      8328.55 -18978.45  39295.51  99999.00
+2020-01-06 02:48:30.000 006      8328.54 -18978.45  39295.48  99999.00
+2020-01-06 02:48:31.000 006      8328.53 -18978.46  39295.43  99999.00
+2020-01-06 02:48:32.000 006      8328.54 -18978.47  39295.41  99999.00
+2020-01-06 02:48:33.000 006      8328.55 -18978.47  39295.42  99999.00
+2020-01-06 02:48:34.000 006      8328.54 -18978.47  39295.41  99999.00
+2020-01-06 02:48:35.000 006      8328.52 -18978.47  39295.39  99999.00
+2020-01-06 02:48:36.000 006      8328.51 -18978.46  39295.37  99999.00
+2020-01-06 02:48:37.000 006      8328.50 -18978.45  39295.35  99999.00
+2020-01-06 02:48:38.000 006      8328.51 -18978.44  39295.37  99999.00
+2020-01-06 02:48:39.000 006      8328.57 -18978.45  39295.42  99999.00
+2020-01-06 02:48:40.000 006      8328.62 -18978.48  39295.47  99999.00
+2020-01-06 02:48:41.000 006      8328.63 -18978.47  39295.51  99999.00
+2020-01-06 02:48:42.000 006      8328.53 -18978.45  39295.48  99999.00
+2020-01-06 02:48:43.000 006      8328.40 -18978.46  39295.41  99999.00
+2020-01-06 02:48:44.000 006      8328.41 -18978.46  39295.43  99999.00
+2020-01-06 02:48:45.000 006      8328.40 -18978.26  39295.47  99999.00
+2020-01-06 02:48:46.000 006      8328.16 -18977.88  39295.40  99999.00
+2020-01-06 02:48:47.000 006      8327.92 -18977.59  39295.32  99999.00
+2020-01-06 02:48:48.000 006      8327.87 -18977.51  39295.31  99999.00
+2020-01-06 02:48:49.000 006      8327.97 -18977.61  39295.32  99999.00
+2020-01-06 02:48:50.000 006      8328.21 -18977.91  39295.39  99999.00
+2020-01-06 02:48:51.000 006      8328.43 -18978.23  39295.48  99999.00
+2020-01-06 02:48:52.000 006      8328.47 -18978.32  39295.50  99999.00
+2020-01-06 02:48:53.000 006      8328.43 -18978.30  39295.49  99999.00
+2020-01-06 02:48:54.000 006      8328.38 -18978.28  39295.46  99999.00
+2020-01-06 02:48:55.000 006      8328.34 -18978.26  39295.42  99999.00
+2020-01-06 02:48:56.000 006      8328.31 -18978.24  39295.43  99999.00
+2020-01-06 02:48:57.000 006      8328.34 -18978.27  39295.47  99999.00
+2020-01-06 02:48:58.000 006      8328.37 -18978.30  39295.49  99999.00
+2020-01-06 02:48:59.000 006      8328.33 -18978.22  39295.47  99999.00
+2020-01-06 02:49:00.000 006      8328.23 -18978.08  39295.43  99999.00
+2020-01-06 02:49:01.000 006      8328.21 -18978.05  39295.41  99999.00
+2020-01-06 02:49:02.000 006      8328.20 -18978.11  39295.37  99999.00
+2020-01-06 02:49:03.000 006      8328.10 -18978.12  39295.29  99999.00
+2020-01-06 02:49:04.000 006      8328.11 -18978.09  39295.31  99999.00
+2020-01-06 02:49:05.000 006      8328.23 -18978.06  39295.45  99999.00
+2020-01-06 02:49:06.000 006      8328.24 -18978.01  39295.49  99999.00
+2020-01-06 02:49:07.000 006      8328.12 -18977.93  39295.41  99999.00
+2020-01-06 02:49:08.000 006      8328.07 -18977.91  39295.33  99999.00
+2020-01-06 02:49:09.000 006      8328.11 -18977.98  39295.31  99999.00
+2020-01-06 02:49:10.000 006      8328.16 -18978.02  39295.32  99999.00
+2020-01-06 02:49:11.000 006      8328.15 -18977.96  39295.33  99999.00
+2020-01-06 02:49:12.000 006      8328.10 -18977.90  39295.31  99999.00
+2020-01-06 02:49:13.000 006      8328.02 -18977.85  39295.28  99999.00
+2020-01-06 02:49:14.000 006      8327.96 -18977.79  39295.26  99999.00
+2020-01-06 02:49:15.000 006      8327.93 -18977.75  39295.27  99999.00
+2020-01-06 02:49:16.000 006      8327.90 -18977.74  39295.29  99999.00
+2020-01-06 02:49:17.000 006      8327.85 -18977.70  39295.26  99999.00
+2020-01-06 02:49:18.000 006      8327.80 -18977.67  39295.24  99999.00
+2020-01-06 02:49:19.000 006      8327.84 -18977.71  39295.26  99999.00
+2020-01-06 02:49:20.000 006      8327.93 -18977.77  39295.32  99999.00
+2020-01-06 02:49:21.000 006      8327.94 -18977.79  39295.36  99999.00
+2020-01-06 02:49:22.000 006      8327.75 -18977.76  39295.28  99999.00
+2020-01-06 02:49:23.000 006      8327.56 -18977.73  39295.16  99999.00
+2020-01-06 02:49:24.000 006      8327.66 -18977.77  39295.20  99999.00
+2020-01-06 02:49:25.000 006      8327.94 -18977.86  39295.35  99999.00
+2020-01-06 02:49:26.000 006      8328.07 -18977.92  39295.42  99999.00
+2020-01-06 02:49:27.000 006      8328.03 -18977.94  39295.40  99999.00
+2020-01-06 02:49:28.000 006      8327.96 -18977.92  39295.38  99999.00
+2020-01-06 02:49:29.000 006      8327.88 -18977.87  39295.36  99999.00
+2020-01-06 02:49:30.000 006      8327.79 -18977.77  39295.32  99999.00
+2020-01-06 02:49:31.000 006      8327.73 -18977.64  39295.28  99999.00
+2020-01-06 02:49:32.000 006      8327.80 -18977.49  39295.26  99999.00
+2020-01-06 02:49:33.000 006      8328.00 -18977.40  39295.24  99999.00
+2020-01-06 02:49:34.000 006      8328.23 -18977.38  39295.16  99999.00
+2020-01-06 02:49:35.000 006      8328.42 -18977.45  39295.06  99999.00
+2020-01-06 02:49:36.000 006      8328.54 -18977.60  39294.99  99999.00
+2020-01-06 02:49:37.000 006      8328.56 -18977.77  39294.96  99999.00
+2020-01-06 02:49:38.000 006      8328.48 -18977.90  39294.96  99999.00
+2020-01-06 02:49:39.000 006      8328.41 -18977.97  39295.00  99999.00
+2020-01-06 02:49:40.000 006      8328.42 -18978.01  39295.06  99999.00
+2020-01-06 02:49:41.000 006      8328.46 -18978.06  39295.06  99999.00
+2020-01-06 02:49:42.000 006      8328.38 -18978.14  39294.96  99999.00
+2020-01-06 02:49:43.000 006      8328.26 -18978.23  39294.92  99999.00
+2020-01-06 02:49:44.000 006      8328.26 -18978.29  39295.04  99999.00
+2020-01-06 02:49:45.000 006      8328.29 -18978.27  39295.21  99999.00
+2020-01-06 02:49:46.000 006      8328.21 -18978.18  39295.30  99999.00
+2020-01-06 02:49:47.000 006      8328.12 -18978.05  39295.35  99999.00
+2020-01-06 02:49:48.000 006      8328.09 -18977.93  39295.40  99999.00
+2020-01-06 02:49:49.000 006      8328.08 -18977.82  39295.45  99999.00
+2020-01-06 02:49:50.000 006      8328.08 -18977.75  39295.47  99999.00
+2020-01-06 02:49:51.000 006      8328.11 -18977.71  39295.49  99999.00
+2020-01-06 02:49:52.000 006      8328.16 -18977.68  39295.52  99999.00
+2020-01-06 02:49:53.000 006      8328.22 -18977.64  39295.55  99999.00
+2020-01-06 02:49:54.000 006      8328.25 -18977.61  39295.56  99999.00
+2020-01-06 02:49:55.000 006      8328.22 -18977.57  39295.56  99999.00
+2020-01-06 02:49:56.000 006      8328.15 -18977.51  39295.52  99999.00
+2020-01-06 02:49:57.000 006      8328.12 -18977.47  39295.49  99999.00
+2020-01-06 02:49:58.000 006      8328.18 -18977.49  39295.51  99999.00
+2020-01-06 02:49:59.000 006      8328.23 -18977.54  39295.56  99999.00
+2020-01-06 02:50:00.000 006      8328.25 -18977.56  39295.61  99999.00
+2020-01-06 02:50:01.000 006      8328.23 -18977.56  39295.60  99999.00
+2020-01-06 02:50:02.000 006      8328.11 -18977.57  39295.49  99999.00
+2020-01-06 02:50:03.000 006      8328.06 -18977.65  39295.42  99999.00
+2020-01-06 02:50:04.000 006      8328.16 -18977.69  39295.49  99999.00
+2020-01-06 02:50:05.000 006      8328.19 -18977.55  39295.55  99999.00
+2020-01-06 02:50:06.000 006      8328.09 -18977.40  39295.52  99999.00
+2020-01-06 02:50:07.000 006      8328.10 -18977.38  39295.49  99999.00
+2020-01-06 02:50:08.000 006      8328.19 -18977.43  39295.51  99999.00
+2020-01-06 02:50:09.000 006      8328.25 -18977.44  39295.55  99999.00
+2020-01-06 02:50:10.000 006      8328.26 -18977.44  39295.57  99999.00
+2020-01-06 02:50:11.000 006      8328.27 -18977.45  39295.58  99999.00
+2020-01-06 02:50:12.000 006      8328.30 -18977.47  39295.59  99999.00
+2020-01-06 02:50:13.000 006      8328.34 -18977.50  39295.62  99999.00
+2020-01-06 02:50:14.000 006      8328.37 -18977.51  39295.65  99999.00
+2020-01-06 02:50:15.000 006      8328.37 -18977.50  39295.66  99999.00
+2020-01-06 02:50:16.000 006      8328.35 -18977.48  39295.64  99999.00
+2020-01-06 02:50:17.000 006      8328.29 -18977.39  39295.61  99999.00
+2020-01-06 02:50:18.000 006      8328.26 -18977.31  39295.59  99999.00
+2020-01-06 02:50:19.000 006      8328.28 -18977.34  39295.59  99999.00
+2020-01-06 02:50:20.000 006      8328.32 -18977.41  39295.58  99999.00
+2020-01-06 02:50:21.000 006      8328.27 -18977.42  39295.55  99999.00
+2020-01-06 02:50:22.000 006      8328.12 -18977.41  39295.47  99999.00
+2020-01-06 02:50:23.000 006      8328.03 -18977.42  39295.43  99999.00
+2020-01-06 02:50:24.000 006      8328.16 -18977.44  39295.50  99999.00
+2020-01-06 02:50:25.000 006      8328.35 -18977.48  39295.58  99999.00
+2020-01-06 02:50:26.000 006      8328.43 -18977.53  39295.61  99999.00
+2020-01-06 02:50:27.000 006      8328.43 -18977.54  39295.63  99999.00
+2020-01-06 02:50:28.000 006      8328.39 -18977.48  39295.65  99999.00
+2020-01-06 02:50:29.000 006      8328.35 -18977.40  39295.66  99999.00
+2020-01-06 02:50:30.000 006      8328.34 -18977.35  39295.65  99999.00
+2020-01-06 02:50:31.000 006      8328.33 -18977.33  39295.64  99999.00
+2020-01-06 02:50:32.000 006      8328.29 -18977.28  39295.61  99999.00
+2020-01-06 02:50:33.000 006      8328.22 -18977.18  39295.59  99999.00
+2020-01-06 02:50:34.000 006      8328.19 -18977.13  39295.61  99999.00
+2020-01-06 02:50:35.000 006      8328.23 -18977.20  39295.65  99999.00
+2020-01-06 02:50:36.000 006      8328.28 -18977.28  39295.67  99999.00
+2020-01-06 02:50:37.000 006      8328.31 -18977.30  39295.65  99999.00
+2020-01-06 02:50:38.000 006      8328.36 -18977.32  39295.63  99999.00
+2020-01-06 02:50:39.000 006      8328.43 -18977.37  39295.62  99999.00
+2020-01-06 02:50:40.000 006      8328.50 -18977.45  39295.60  99999.00
+2020-01-06 02:50:41.000 006      8328.48 -18977.57  39295.55  99999.00
+2020-01-06 02:50:42.000 006      8328.32 -18977.69  39295.48  99999.00
+2020-01-06 02:50:43.000 006      8328.15 -18977.74  39295.48  99999.00
+2020-01-06 02:50:44.000 006      8328.14 -18977.67  39295.59  99999.00
+2020-01-06 02:50:45.000 006      8328.15 -18977.54  39295.72  99999.00
+2020-01-06 02:50:46.000 006      8328.11 -18977.40  39295.76  99999.00
+2020-01-06 02:50:47.000 006      8328.09 -18977.28  39295.78  99999.00
+2020-01-06 02:50:48.000 006      8328.11 -18977.21  39295.79  99999.00
+2020-01-06 02:50:49.000 006      8328.13 -18977.16  39295.79  99999.00
 2020-01-06 02:50:50.000 006      8328.16 -18977.13  39295.79  99999.00
-2020-01-06 02:50:51.000 006      8328.19 -18977.11  39295.79  99999.00
-2020-01-06 02:50:52.000 006      8328.18 -18977.10  39295.76  99999.00
-2020-01-06 02:50:53.000 006      8328.18 -18977.10  39295.75  99999.00
-2020-01-06 02:50:54.000 006      8328.15 -18977.06  39295.71  99999.00
-2020-01-06 02:50:55.000 006      8328.17 -18977.04  39295.77  99999.00
-2020-01-06 02:50:56.000 006      8328.17 -18977.05  39295.80  99999.00
-2020-01-06 02:50:57.000 006      8328.10 -18977.02  39295.73  99999.00
-2020-01-06 02:50:58.000 006      8328.12 -18977.07  39295.79  99999.00
-2020-01-06 02:50:59.000 006      8328.19 -18977.07  39295.86  99999.00
-2020-01-06 02:51:00.000 006      8328.12 -18977.03  39295.80  99999.00
-2020-01-06 02:51:01.000 006      8328.23 -18977.02  39295.83  99999.00
-2020-01-06 02:51:02.000 006      8327.93 -18976.96  39295.63  99999.00
-2020-01-06 02:51:03.000 006      8327.53 -18976.84  39295.41  99999.00
-2020-01-06 02:51:04.000 006      8327.84 -18976.80  39295.59  99999.00
-2020-01-06 02:51:05.000 006      8327.82 -18976.80  39295.60  99999.00
-2020-01-06 02:51:06.000 006      8327.85 -18976.78  39295.63  99999.00
-2020-01-06 02:51:07.000 006      8327.83 -18976.80  39295.59  99999.00
-2020-01-06 02:51:08.000 006      8327.84 -18976.79  39295.61  99999.00
-2020-01-06 02:51:09.000 006      8327.90 -18976.73  39295.63  99999.00
-2020-01-06 02:51:10.000 006      8327.94 -18976.73  39295.68  99999.00
-2020-01-06 02:51:11.000 006      8327.93 -18976.71  39295.65  99999.00
-2020-01-06 02:51:12.000 006      8328.07 -18976.78  39295.76  99999.00
-2020-01-06 02:51:13.000 006      8328.17 -18976.89  39295.86  99999.00
-2020-01-06 02:51:14.000 006      8328.16 -18976.83  39295.85  99999.00
-2020-01-06 02:51:15.000 006      8328.17 -18976.91  39295.84  99999.00
-2020-01-06 02:51:16.000 006      8328.15 -18976.89  39295.81  99999.00
-2020-01-06 02:51:17.000 006      8328.16 -18976.93  39295.81  99999.00
-2020-01-06 02:51:18.000 006      8328.11 -18976.82  39295.75  99999.00
-2020-01-06 02:51:19.000 006      8328.07 -18976.57  39295.78  99999.00
-2020-01-06 02:51:20.000 006      8328.26 -18977.00  39295.85  99999.00
-2020-01-06 02:51:21.000 006      8328.32 -18977.07  39295.87  99999.00
-2020-01-06 02:51:22.000 006      8327.96 -18977.01  39295.70  99999.00
-2020-01-06 02:51:23.000 006      8327.88 -18977.07  39295.66  99999.00
-2020-01-06 02:51:24.000 006      8328.25 -18977.04  39295.89  99999.00
-2020-01-06 02:51:25.000 006      8328.21 -18976.97  39295.88  99999.00
-2020-01-06 02:51:26.000 006      8328.22 -18977.01  39295.89  99999.00
-2020-01-06 02:51:27.000 006      8328.22 -18977.03  39295.87  99999.00
-2020-01-06 02:51:28.000 006      8328.17 -18976.97  39295.85  99999.00
-2020-01-06 02:51:29.000 006      8327.98 -18976.87  39295.82  99999.00
-2020-01-06 02:51:30.000 006      8327.90 -18976.82  39295.74  99999.00
-2020-01-06 02:51:31.000 006      8327.91 -18976.86  39295.69  99999.00
+2020-01-06 02:50:51.000 006      8328.18 -18977.11  39295.79  99999.00
+2020-01-06 02:50:52.000 006      8328.19 -18977.10  39295.77  99999.00
+2020-01-06 02:50:53.000 006      8328.17 -18977.09  39295.74  99999.00
+2020-01-06 02:50:54.000 006      8328.17 -18977.06  39295.73  99999.00
+2020-01-06 02:50:55.000 006      8328.17 -18977.04  39295.76  99999.00
+2020-01-06 02:50:56.000 006      8328.15 -18977.04  39295.77  99999.00
+2020-01-06 02:50:57.000 006      8328.12 -18977.04  39295.76  99999.00
+2020-01-06 02:50:58.000 006      8328.13 -18977.06  39295.79  99999.00
+2020-01-06 02:50:59.000 006      8328.16 -18977.06  39295.84  99999.00
+2020-01-06 02:51:00.000 006      8328.19 -18977.04  39295.84  99999.00
+2020-01-06 02:51:01.000 006      8328.13 -18977.01  39295.77  99999.00
+2020-01-06 02:51:02.000 006      8327.90 -18976.95  39295.61  99999.00
+2020-01-06 02:51:03.000 006      8327.70 -18976.86  39295.50  99999.00
+2020-01-06 02:51:04.000 006      8327.74 -18976.80  39295.54  99999.00
+2020-01-06 02:51:05.000 006      8327.83 -18976.79  39295.61  99999.00
+2020-01-06 02:51:06.000 006      8327.85 -18976.79  39295.62  99999.00
+2020-01-06 02:51:07.000 006      8327.83 -18976.79  39295.60  99999.00
+2020-01-06 02:51:08.000 006      8327.85 -18976.78  39295.61  99999.00
+2020-01-06 02:51:09.000 006      8327.89 -18976.74  39295.63  99999.00
+2020-01-06 02:51:10.000 006      8327.92 -18976.71  39295.66  99999.00
+2020-01-06 02:51:11.000 006      8327.97 -18976.73  39295.69  99999.00
+2020-01-06 02:51:12.000 006      8328.06 -18976.79  39295.76  99999.00
+2020-01-06 02:51:13.000 006      8328.15 -18976.85  39295.83  99999.00
+2020-01-06 02:51:14.000 006      8328.17 -18976.87  39295.86  99999.00
+2020-01-06 02:51:15.000 006      8328.17 -18976.89  39295.84  99999.00
+2020-01-06 02:51:16.000 006      8328.16 -18976.92  39295.82  99999.00
+2020-01-06 02:51:17.000 006      8328.14 -18976.89  39295.79  99999.00
+2020-01-06 02:51:18.000 006      8328.10 -18976.77  39295.77  99999.00
+2020-01-06 02:51:19.000 006      8328.14 -18976.73  39295.79  99999.00
+2020-01-06 02:51:20.000 006      8328.24 -18976.90  39295.84  99999.00
+2020-01-06 02:51:21.000 006      8328.21 -18977.04  39295.82  99999.00
+2020-01-06 02:51:22.000 006      8328.03 -18977.06  39295.73  99999.00
+2020-01-06 02:51:23.000 006      8327.98 -18977.05  39295.73  99999.00
+2020-01-06 02:51:24.000 006      8328.13 -18977.03  39295.83  99999.00
+2020-01-06 02:51:25.000 006      8328.23 -18977.00  39295.90  99999.00
+2020-01-06 02:51:26.000 006      8328.23 -18977.01  39295.89  99999.00
+2020-01-06 02:51:27.000 006      8328.21 -18977.01  39295.87  99999.00
+2020-01-06 02:51:28.000 006      8328.13 -18976.96  39295.85  99999.00
+2020-01-06 02:51:29.000 006      8328.00 -18976.88  39295.81  99999.00
+2020-01-06 02:51:30.000 006      8327.91 -18976.84  39295.74  99999.00
+2020-01-06 02:51:31.000 006      8327.90 -18976.85  39295.70  99999.00
 2020-01-06 02:51:32.000 006      8327.91 -18976.87  39295.69  99999.00
-2020-01-06 02:51:33.000 006      8327.92 -18976.88  39295.70  99999.00
-2020-01-06 02:51:34.000 006      8327.86 -18976.88  39295.65  99999.00
-2020-01-06 02:51:35.000 006      8327.85 -18976.94  39295.64  99999.00
-2020-01-06 02:51:36.000 006      8327.73 -18976.81  39295.64  99999.00
-2020-01-06 02:51:37.000 006      8327.66 -18976.72  39295.60  99999.00
-2020-01-06 02:51:38.000 006      8327.66 -18976.69  39295.59  99999.00
-2020-01-06 02:51:39.000 006      8327.68 -18976.66  39295.64  99999.00
-2020-01-06 02:51:40.000 006      8327.69 -18976.66  39295.63  99999.00
-2020-01-06 02:51:41.000 006      8327.80 -18976.67  39295.74  99999.00
-2020-01-06 02:51:42.000 006      8327.45 -18976.69  39295.47  99999.00
-2020-01-06 02:51:43.000 006      8327.46 -18976.70  39295.43  99999.00
-2020-01-06 02:51:44.000 006      8327.86 -18976.75  39295.77  99999.00
-2020-01-06 02:51:45.000 006      8327.78 -18976.73  39295.70  99999.00
-2020-01-06 02:51:46.000 006      8327.80 -18976.70  39295.68  99999.00
-2020-01-06 02:51:47.000 006      8327.80 -18976.73  39295.66  99999.00
-2020-01-06 02:51:48.000 006      8327.79 -18976.73  39295.67  99999.00
-2020-01-06 02:51:49.000 006      8327.78 -18976.74  39295.65  99999.00
-2020-01-06 02:51:50.000 006      8327.73 -18976.68  39295.58  99999.00
-2020-01-06 02:51:51.000 006      8327.71 -18976.74  39295.70  99999.00
-2020-01-06 02:51:52.000 006      8327.71 -18976.75  39295.81  99999.00
-2020-01-06 02:51:53.000 006      8327.70 -18976.68  39295.77  99999.00
-2020-01-06 02:51:54.000 006      8327.69 -18976.57  39295.79  99999.00
-2020-01-06 02:51:55.000 006      8327.83 -18976.62  39295.81  99999.00
-2020-01-06 02:51:56.000 006      8328.04 -18976.76  39295.91  99999.00
-2020-01-06 02:51:57.000 006      8328.21 -18976.85  39296.07  99999.00
-2020-01-06 02:51:58.000 006      8328.24 -18976.95  39296.01  99999.00
-2020-01-06 02:51:59.000 006      8328.27 -18976.95  39296.06  99999.00
-2020-01-06 02:52:00.000 006      8328.29 -18976.94  39296.12  99999.00
-2020-01-06 02:52:01.000 006      8328.38 -18976.99  39296.16  99999.00
-2020-01-06 02:52:02.000 006      8328.00 -18977.02  39295.83  99999.00
-2020-01-06 02:52:03.000 006      8328.13 -18977.01  39295.94  99999.00
-2020-01-06 02:52:04.000 006      8328.32 -18977.01  39296.02  99999.00
-2020-01-06 02:52:05.000 006      8328.29 -18977.01  39296.03  99999.00
-2020-01-06 02:52:06.000 006      8328.32 -18976.97  39296.05  99999.00
-2020-01-06 02:52:07.000 006      8328.22 -18976.96  39295.89  99999.00
-2020-01-06 02:52:08.000 006      8328.21 -18976.95  39295.87  99999.00
+2020-01-06 02:51:33.000 006      8327.91 -18976.88  39295.68  99999.00
+2020-01-06 02:51:34.000 006      8327.88 -18976.91  39295.66  99999.00
+2020-01-06 02:51:35.000 006      8327.82 -18976.90  39295.64  99999.00
+2020-01-06 02:51:36.000 006      8327.74 -18976.82  39295.63  99999.00
+2020-01-06 02:51:37.000 006      8327.67 -18976.73  39295.61  99999.00
+2020-01-06 02:51:38.000 006      8327.65 -18976.68  39295.60  99999.00
+2020-01-06 02:51:39.000 006      8327.68 -18976.66  39295.63  99999.00
+2020-01-06 02:51:40.000 006      8327.73 -18976.66  39295.67  99999.00
+2020-01-06 02:51:41.000 006      8327.68 -18976.67  39295.64  99999.00
+2020-01-06 02:51:42.000 006      8327.53 -18976.69  39295.52  99999.00
+2020-01-06 02:51:43.000 006      8327.55 -18976.71  39295.53  99999.00
+2020-01-06 02:51:44.000 006      8327.73 -18976.74  39295.66  99999.00
+2020-01-06 02:51:45.000 006      8327.82 -18976.73  39295.72  99999.00
+2020-01-06 02:51:46.000 006      8327.81 -18976.71  39295.69  99999.00
+2020-01-06 02:51:47.000 006      8327.79 -18976.72  39295.67  99999.00
+2020-01-06 02:51:48.000 006      8327.79 -18976.73  39295.66  99999.00
+2020-01-06 02:51:49.000 006      8327.77 -18976.72  39295.63  99999.00
+2020-01-06 02:51:50.000 006      8327.74 -18976.71  39295.63  99999.00
+2020-01-06 02:51:51.000 006      8327.72 -18976.73  39295.70  99999.00
+2020-01-06 02:51:52.000 006      8327.70 -18976.73  39295.77  99999.00
+2020-01-06 02:51:53.000 006      8327.69 -18976.67  39295.79  99999.00
+2020-01-06 02:51:54.000 006      8327.71 -18976.60  39295.78  99999.00
+2020-01-06 02:51:55.000 006      8327.84 -18976.63  39295.82  99999.00
+2020-01-06 02:51:56.000 006      8328.03 -18976.74  39295.92  99999.00
+2020-01-06 02:51:57.000 006      8328.19 -18976.86  39296.01  99999.00
+2020-01-06 02:51:58.000 006      8328.25 -18976.93  39296.04  99999.00
+2020-01-06 02:51:59.000 006      8328.28 -18976.95  39296.08  99999.00
+2020-01-06 02:52:00.000 006      8328.32 -18976.96  39296.12  99999.00
+2020-01-06 02:52:01.000 006      8328.25 -18976.99  39296.07  99999.00
+2020-01-06 02:52:02.000 006      8328.13 -18977.01  39295.94  99999.00
+2020-01-06 02:52:03.000 006      8328.13 -18977.02  39295.92  99999.00
+2020-01-06 02:52:04.000 006      8328.26 -18977.01  39296.00  99999.00
+2020-01-06 02:52:05.000 006      8328.32 -18977.00  39296.05  99999.00
+2020-01-06 02:52:06.000 006      8328.30 -18976.97  39296.01  99999.00
+2020-01-06 02:52:07.000 006      8328.24 -18976.96  39295.93  99999.00
+2020-01-06 02:52:08.000 006      8328.21 -18976.95  39295.86  99999.00
 2020-01-06 02:52:09.000 006      8328.20 -18976.96  39295.86  99999.00
-2020-01-06 02:52:10.000 006      8328.23 -18976.97  39295.89  99999.00
-2020-01-06 02:52:11.000 006      8328.23 -18976.93  39295.93  99999.00
-2020-01-06 02:52:12.000 006      8328.25 -18976.93  39295.94  99999.00
-2020-01-06 02:52:13.000 006      8328.31 -18976.97  39295.98  99999.00
-2020-01-06 02:52:14.000 006      8328.26 -18976.94  39295.93  99999.00
-2020-01-06 02:52:15.000 006      8328.31 -18976.95  39296.00  99999.00
-2020-01-06 02:52:16.000 006      8328.33 -18976.96  39296.00  99999.00
-2020-01-06 02:52:17.000 006      8328.27 -18976.87  39295.94  99999.00
-2020-01-06 02:52:18.000 006      8328.24 -18976.87  39295.92  99999.00
-2020-01-06 02:52:19.000 006      8328.24 -18976.88  39295.88  99999.00
-2020-01-06 02:52:20.000 006      8328.24 -18976.73  39295.91  99999.00
-2020-01-06 02:52:21.000 006      8328.31 -18976.94  39295.87  99999.00
-2020-01-06 02:52:22.000 006      8327.94 -18977.11  39295.56  99999.00
-2020-01-06 02:52:23.000 006      8328.09 -18976.97  39295.78  99999.00
-2020-01-06 02:52:24.000 006      8328.03 -18976.79  39295.76  99999.00
-2020-01-06 02:52:25.000 006      8328.01 -18976.86  39295.67  99999.00
-2020-01-06 02:52:26.000 006      8328.19 -18976.88  39295.80  99999.00
+2020-01-06 02:52:10.000 006      8328.22 -18976.95  39295.89  99999.00
+2020-01-06 02:52:11.000 006      8328.23 -18976.94  39295.92  99999.00
+2020-01-06 02:52:12.000 006      8328.26 -18976.94  39295.95  99999.00
+2020-01-06 02:52:13.000 006      8328.28 -18976.95  39295.96  99999.00
+2020-01-06 02:52:14.000 006      8328.29 -18976.96  39295.96  99999.00
+2020-01-06 02:52:15.000 006      8328.30 -18976.95  39295.99  99999.00
+2020-01-06 02:52:16.000 006      8328.31 -18976.93  39295.99  99999.00
+2020-01-06 02:52:17.000 006      8328.28 -18976.89  39295.95  99999.00
+2020-01-06 02:52:18.000 006      8328.24 -18976.86  39295.92  99999.00
+2020-01-06 02:52:19.000 006      8328.25 -18976.82  39295.91  99999.00
+2020-01-06 02:52:20.000 006      8328.26 -18976.82  39295.90  99999.00
+2020-01-06 02:52:21.000 006      8328.20 -18976.94  39295.80  99999.00
+2020-01-06 02:52:22.000 006      8328.08 -18977.04  39295.70  99999.00
+2020-01-06 02:52:23.000 006      8328.02 -18976.97  39295.71  99999.00
+2020-01-06 02:52:24.000 006      8328.03 -18976.85  39295.74  99999.00
+2020-01-06 02:52:25.000 006      8328.06 -18976.84  39295.73  99999.00
+2020-01-06 02:52:26.000 006      8328.15 -18976.87  39295.78  99999.00
 2020-01-06 02:52:27.000 006      8328.22 -18976.88  39295.84  99999.00
-2020-01-06 02:52:28.000 006      8328.23 -18976.87  39295.86  99999.00
-2020-01-06 02:52:29.000 006      8328.20 -18976.82  39295.80  99999.00
-2020-01-06 02:52:30.000 006      8328.18 -18976.83  39295.72  99999.00
-2020-01-06 02:52:31.000 006      8328.18 -18976.78  39295.72  99999.00
-2020-01-06 02:52:32.000 006      8328.22 -18976.75  39295.70  99999.00
-2020-01-06 02:52:33.000 006      8328.24 -18976.72  39295.70  99999.00
-2020-01-06 02:52:34.000 006      8328.29 -18976.76  39295.67  99999.00
-2020-01-06 02:52:35.000 006      8328.36 -18976.91  39295.49  99999.00
-2020-01-06 02:52:36.000 006      8328.29 -18976.85  39295.24  99999.00
-2020-01-06 02:52:37.000 006      8328.27 -18977.13  39294.69  99999.00
-2020-01-06 02:52:38.000 006      8327.53 -18977.72  39293.76  99999.00
-2020-01-06 02:52:39.000 006      8325.87 -18977.26  39293.21  99999.00
-2020-01-06 02:52:40.000 006      8326.05 -18975.90  39293.84  99999.00
-2020-01-06 02:52:41.000 006      8327.40 -18975.72  39294.65  99999.00
-2020-01-06 02:52:42.000 006      8327.58 -18976.17  39294.90  99999.00
-2020-01-06 02:52:43.000 006      8328.02 -18976.40  39295.43  99999.00
-2020-01-06 02:52:44.000 006      8328.17 -18976.42  39295.62  99999.00
-2020-01-06 02:52:45.000 006      8328.11 -18976.41  39295.59  99999.00
-2020-01-06 02:52:46.000 006      8328.12 -18976.42  39295.63  99999.00
-2020-01-06 02:52:47.000 006      8328.12 -18976.41  39295.66  99999.00
-2020-01-06 02:52:48.000 006      8328.06 -18976.41  39295.68  99999.00
-2020-01-06 02:52:49.000 006      8327.78 -18976.28  39295.60  99999.00
-2020-01-06 02:52:50.000 006      8327.73 -18976.29  39295.53  99999.00
-2020-01-06 02:52:51.000 006      8327.79 -18976.28  39295.53  99999.00
-2020-01-06 02:52:52.000 006      8327.98 -18976.33  39295.55  99999.00
-2020-01-06 02:52:53.000 006      8328.15 -18976.43  39295.63  99999.00
-2020-01-06 02:52:54.000 006      8328.14 -18976.41  39295.62  99999.00
-2020-01-06 02:52:55.000 006      8328.14 -18976.40  39295.64  99999.00
-2020-01-06 02:52:56.000 006      8328.08 -18976.36  39295.74  99999.00
-2020-01-06 02:52:57.000 006      8328.02 -18976.28  39295.80  99999.00
-2020-01-06 02:52:58.000 006      8328.03 -18976.34  39295.85  99999.00
-2020-01-06 02:52:59.000 006      8328.06 -18976.40  39295.84  99999.00
-2020-01-06 02:53:00.000 006      8328.17 -18976.40  39295.90  99999.00
-2020-01-06 02:53:01.000 006      8328.16 -18976.45  39295.86  99999.00
-2020-01-06 02:53:02.000 006      8327.81 -18976.46  39295.56  99999.00
-2020-01-06 02:53:03.000 006      8328.19 -18976.45  39295.84  99999.00
-2020-01-06 02:53:04.000 006      8328.25 -18976.45  39295.91  99999.00
-2020-01-06 02:53:05.000 006      8328.21 -18976.46  39295.90  99999.00
-2020-01-06 02:53:06.000 006      8328.16 -18976.48  39295.90  99999.00
-2020-01-06 02:53:07.000 006      8328.21 -18976.51  39295.95  99999.00
-2020-01-06 02:53:08.000 006      8328.23 -18976.50  39295.93  99999.00
-2020-01-06 02:53:09.000 006      8328.18 -18976.43  39295.92  99999.00
-2020-01-06 02:53:10.000 006      8328.21 -18976.45  39295.92  99999.00
-2020-01-06 02:53:11.000 006      8328.21 -18976.41  39295.90  99999.00
+2020-01-06 02:52:28.000 006      8328.23 -18976.86  39295.85  99999.00
+2020-01-06 02:52:29.000 006      8328.20 -18976.83  39295.80  99999.00
+2020-01-06 02:52:30.000 006      8328.18 -18976.81  39295.74  99999.00
+2020-01-06 02:52:31.000 006      8328.19 -18976.78  39295.71  99999.00
+2020-01-06 02:52:32.000 006      8328.21 -18976.74  39295.71  99999.00
+2020-01-06 02:52:33.000 006      8328.25 -18976.73  39295.71  99999.00
+2020-01-06 02:52:34.000 006      8328.30 -18976.78  39295.66  99999.00
+2020-01-06 02:52:35.000 006      8328.35 -18976.83  39295.53  99999.00
+2020-01-06 02:52:36.000 006      8328.39 -18976.94  39295.21  99999.00
+2020-01-06 02:52:37.000 006      8328.14 -18977.28  39294.58  99999.00
+2020-01-06 02:52:38.000 006      8327.24 -18977.52  39293.78  99999.00
+2020-01-06 02:52:39.000 006      8326.25 -18977.06  39293.42  99999.00
+2020-01-06 02:52:40.000 006      8326.24 -18976.18  39293.81  99999.00
+2020-01-06 02:52:41.000 006      8327.04 -18975.81  39294.49  99999.00
+2020-01-06 02:52:42.000 006      8327.70 -18976.06  39295.02  99999.00
+2020-01-06 02:52:43.000 006      8328.00 -18976.36  39295.38  99999.00
+2020-01-06 02:52:44.000 006      8328.14 -18976.44  39295.59  99999.00
+2020-01-06 02:52:45.000 006      8328.15 -18976.42  39295.63  99999.00
+2020-01-06 02:52:46.000 006      8328.13 -18976.42  39295.63  99999.00
+2020-01-06 02:52:47.000 006      8328.11 -18976.42  39295.66  99999.00
+2020-01-06 02:52:48.000 006      8328.00 -18976.38  39295.66  99999.00
+2020-01-06 02:52:49.000 006      8327.83 -18976.32  39295.60  99999.00
+2020-01-06 02:52:50.000 006      8327.73 -18976.28  39295.54  99999.00
+2020-01-06 02:52:51.000 006      8327.80 -18976.29  39295.53  99999.00
+2020-01-06 02:52:52.000 006      8327.98 -18976.34  39295.56  99999.00
+2020-01-06 02:52:53.000 006      8328.12 -18976.40  39295.61  99999.00
+2020-01-06 02:52:54.000 006      8328.16 -18976.42  39295.63  99999.00
+2020-01-06 02:52:55.000 006      8328.13 -18976.39  39295.66  99999.00
+2020-01-06 02:52:56.000 006      8328.08 -18976.34  39295.73  99999.00
+2020-01-06 02:52:57.000 006      8328.03 -18976.31  39295.80  99999.00
+2020-01-06 02:52:58.000 006      8328.03 -18976.33  39295.84  99999.00
+2020-01-06 02:52:59.000 006      8328.09 -18976.38  39295.87  99999.00
+2020-01-06 02:53:00.000 006      8328.14 -18976.42  39295.88  99999.00
+2020-01-06 02:53:01.000 006      8328.06 -18976.44  39295.79  99999.00
+2020-01-06 02:53:02.000 006      8327.99 -18976.46  39295.70  99999.00
+2020-01-06 02:53:03.000 006      8328.10 -18976.45  39295.78  99999.00
+2020-01-06 02:53:04.000 006      8328.22 -18976.45  39295.89  99999.00
+2020-01-06 02:53:05.000 006      8328.22 -18976.46  39295.92  99999.00
+2020-01-06 02:53:06.000 006      8328.19 -18976.49  39295.92  99999.00
+2020-01-06 02:53:07.000 006      8328.20 -18976.50  39295.93  99999.00
+2020-01-06 02:53:08.000 006      8328.21 -18976.48  39295.94  99999.00
+2020-01-06 02:53:09.000 006      8328.20 -18976.45  39295.92  99999.00
+2020-01-06 02:53:10.000 006      8328.20 -18976.43  39295.91  99999.00
+2020-01-06 02:53:11.000 006      8328.22 -18976.42  39295.90  99999.00
 2020-01-06 02:53:12.000 006      8328.23 -18976.42  39295.91  99999.00
-2020-01-06 02:53:13.000 006      8328.23 -18976.42  39295.92  99999.00
-2020-01-06 02:53:14.000 006      8328.25 -18976.41  39295.94  99999.00
-2020-01-06 02:53:15.000 006      8328.29 -18976.46  39295.95  99999.00
-2020-01-06 02:53:16.000 006      8328.29 -18976.48  39295.91  99999.00
-2020-01-06 02:53:17.000 006      8328.22 -18976.44  39295.87  99999.00
-2020-01-06 02:53:18.000 006      8328.17 -18976.41  39295.85  99999.00
-2020-01-06 02:53:19.000 006      8328.10 -18976.40  39295.77  99999.00
-2020-01-06 02:53:20.000 006      8328.15 -18976.38  39295.80  99999.00
-2020-01-06 02:53:21.000 006      8328.07 -18976.36  39295.75  99999.00
-2020-01-06 02:53:22.000 006      8327.83 -18976.40  39295.58  99999.00
-2020-01-06 02:53:23.000 006      8328.17 -18976.40  39295.94  99999.00
-2020-01-06 02:53:24.000 006      8328.19 -18976.37  39295.95  99999.00
-2020-01-06 02:53:25.000 006      8328.10 -18976.33  39295.87  99999.00
-2020-01-06 02:53:26.000 006      8327.86 -18976.15  39295.81  99999.00
-2020-01-06 02:53:27.000 006      8327.83 -18976.09  39295.73  99999.00
-2020-01-06 02:53:28.000 006      8328.00 -18976.04  39295.80  99999.00
-2020-01-06 02:53:29.000 006      8327.83 -18975.86  39295.84  99999.00
-2020-01-06 02:53:30.000 006      8327.71 -18975.87  39295.71  99999.00
-2020-01-06 02:53:31.000 006      8327.72 -18975.88  39295.69  99999.00
-2020-01-06 02:53:32.000 006      8327.68 -18975.85  39295.67  99999.00
-2020-01-06 02:53:33.000 006      8328.00 -18976.11  39295.83  99999.00
-2020-01-06 02:53:34.000 006      8328.06 -18976.19  39295.90  99999.00
-2020-01-06 02:53:35.000 006      8327.71 -18976.02  39295.65  99999.00
-2020-01-06 02:53:36.000 006      8327.73 -18975.98  39295.69  99999.00
-2020-01-06 02:53:37.000 006      8327.78 -18975.97  39295.69  99999.00
-2020-01-06 02:53:38.000 006      8328.03 -18976.04  39295.81  99999.00
-2020-01-06 02:53:39.000 006      8328.09 -18976.03  39295.90  99999.00
-2020-01-06 02:53:40.000 006      8328.16 -18976.05  39295.98  99999.00
-2020-01-06 02:53:41.000 006      8327.95 -18976.05  39295.81  99999.00
-2020-01-06 02:53:42.000 006      8327.78 -18976.06  39295.68  99999.00
-2020-01-06 02:53:43.000 006      8328.19 -18976.08  39295.99  99999.00
-2020-01-06 02:53:44.000 006      8328.17 -18976.08  39295.99  99999.00
-2020-01-06 02:53:45.000 006      8328.26 -18976.13  39296.02  99999.00
-2020-01-06 02:53:46.000 006      8328.32 -18976.18  39295.99  99999.00
-2020-01-06 02:53:47.000 006      8328.24 -18976.12  39295.99  99999.00
-2020-01-06 02:53:48.000 006      8328.20 -18976.06  39295.97  99999.00
-2020-01-06 02:53:49.000 006      8328.11 -18976.02  39295.84  99999.00
-2020-01-06 02:53:50.000 006      8328.15 -18975.98  39295.89  99999.00
-2020-01-06 02:53:51.000 006      8327.97 -18975.84  39295.79  99999.00
-2020-01-06 02:53:52.000 006      8327.77 -18975.74  39295.70  99999.00
+2020-01-06 02:53:13.000 006      8328.24 -18976.42  39295.92  99999.00
+2020-01-06 02:53:14.000 006      8328.26 -18976.42  39295.94  99999.00
+2020-01-06 02:53:15.000 006      8328.28 -18976.45  39295.94  99999.00
+2020-01-06 02:53:16.000 006      8328.28 -18976.47  39295.91  99999.00
+2020-01-06 02:53:17.000 006      8328.22 -18976.45  39295.87  99999.00
+2020-01-06 02:53:18.000 006      8328.16 -18976.42  39295.83  99999.00
+2020-01-06 02:53:19.000 006      8328.14 -18976.39  39295.80  99999.00
+2020-01-06 02:53:20.000 006      8328.11 -18976.38  39295.77  99999.00
+2020-01-06 02:53:21.000 006      8328.02 -18976.38  39295.71  99999.00
+2020-01-06 02:53:22.000 006      8327.97 -18976.39  39295.72  99999.00
+2020-01-06 02:53:23.000 006      8328.09 -18976.40  39295.85  99999.00
+2020-01-06 02:53:24.000 006      8328.18 -18976.38  39295.94  99999.00
+2020-01-06 02:53:25.000 006      8328.07 -18976.30  39295.89  99999.00
+2020-01-06 02:53:26.000 006      8327.91 -18976.18  39295.80  99999.00
+2020-01-06 02:53:27.000 006      8327.88 -18976.09  39295.77  99999.00
+2020-01-06 02:53:28.000 006      8327.91 -18976.00  39295.80  99999.00
+2020-01-06 02:53:29.000 006      8327.85 -18975.90  39295.80  99999.00
+2020-01-06 02:53:30.000 006      8327.73 -18975.85  39295.74  99999.00
+2020-01-06 02:53:31.000 006      8327.68 -18975.85  39295.68  99999.00
+2020-01-06 02:53:32.000 006      8327.77 -18975.92  39295.71  99999.00
+2020-01-06 02:53:33.000 006      8327.95 -18976.07  39295.81  99999.00
+2020-01-06 02:53:34.000 006      8327.97 -18976.14  39295.83  99999.00
+2020-01-06 02:53:35.000 006      8327.80 -18976.06  39295.73  99999.00
+2020-01-06 02:53:36.000 006      8327.72 -18975.98  39295.67  99999.00
+2020-01-06 02:53:37.000 006      8327.81 -18975.98  39295.71  99999.00
+2020-01-06 02:53:38.000 006      8327.99 -18976.02  39295.81  99999.00
+2020-01-06 02:53:39.000 006      8328.12 -18976.04  39295.92  99999.00
+2020-01-06 02:53:40.000 006      8328.09 -18976.05  39295.92  99999.00
+2020-01-06 02:53:41.000 006      8327.95 -18976.05  39295.82  99999.00
+2020-01-06 02:53:42.000 006      8327.91 -18976.06  39295.79  99999.00
+2020-01-06 02:53:43.000 006      8328.06 -18976.07  39295.90  99999.00
+2020-01-06 02:53:44.000 006      8328.20 -18976.09  39296.00  99999.00
+2020-01-06 02:53:45.000 006      8328.27 -18976.13  39296.02  99999.00
+2020-01-06 02:53:46.000 006      8328.29 -18976.15  39296.00  99999.00
+2020-01-06 02:53:47.000 006      8328.25 -18976.12  39295.99  99999.00
+2020-01-06 02:53:48.000 006      8328.19 -18976.07  39295.94  99999.00
+2020-01-06 02:53:49.000 006      8328.15 -18976.02  39295.89  99999.00
+2020-01-06 02:53:50.000 006      8328.10 -18975.96  39295.85  99999.00
+2020-01-06 02:53:51.000 006      8327.97 -18975.86  39295.79  99999.00
+2020-01-06 02:53:52.000 006      8327.80 -18975.74  39295.71  99999.00
 2020-01-06 02:53:53.000 006      8327.70 -18975.66  39295.66  99999.00
-2020-01-06 02:53:54.000 006      8327.69 -18975.58  39295.66  99999.00
-2020-01-06 02:53:55.000 006      8327.75 -18975.60  39295.68  99999.00
-2020-01-06 02:53:56.000 006      8327.71 -18975.57  39295.63  99999.00
-2020-01-06 02:53:57.000 006      8327.74 -18975.56  39295.63  99999.00
-2020-01-06 02:53:58.000 006      8327.76 -18975.55  39295.71  99999.00
-2020-01-06 02:53:59.000 006      8327.85 -18975.61  39295.71  99999.00
-2020-01-06 02:54:00.000 006      8328.24 -18975.77  39295.94  99999.00
-2020-01-06 02:54:01.000 006      8327.99 -18975.81  39295.77  99999.00
-2020-01-06 02:54:02.000 006      8327.91 -18975.79  39295.71  99999.00
-2020-01-06 02:54:03.000 006      8328.33 -18975.81  39296.04  99999.00
-2020-01-06 02:54:04.000 006      8328.28 -18975.79  39296.02  99999.00
-2020-01-06 02:54:05.000 006      8328.30 -18975.76  39295.99  99999.00
-2020-01-06 02:54:06.000 006      8328.36 -18975.79  39296.03  99999.00
-2020-01-06 02:54:07.000 006      8328.34 -18975.75  39296.02  99999.00
-2020-01-06 02:54:08.000 006      8328.28 -18975.76  39295.98  99999.00
-2020-01-06 02:54:09.000 006      8328.24 -18975.76  39295.93  99999.00
-2020-01-06 02:54:10.000 006      8328.28 -18975.74  39295.95  99999.00
-2020-01-06 02:54:11.000 006      8328.32 -18975.80  39295.91  99999.00
-2020-01-06 02:54:12.000 006      8328.34 -18975.83  39295.90  99999.00
-2020-01-06 02:54:13.000 006      8328.45 -18975.86  39295.97  99999.00
-2020-01-06 02:54:14.000 006      8328.43 -18975.80  39295.96  99999.00
-2020-01-06 02:54:15.000 006      8328.45 -18975.85  39295.93  99999.00
-2020-01-06 02:54:16.000 006      8328.51 -18975.86  39295.94  99999.00
-2020-01-06 02:54:17.000 006      8328.51 -18975.84  39295.88  99999.00
+2020-01-06 02:53:54.000 006      8327.70 -18975.60  39295.66  99999.00
+2020-01-06 02:53:55.000 006      8327.72 -18975.58  39295.66  99999.00
+2020-01-06 02:53:56.000 006      8327.72 -18975.57  39295.64  99999.00
+2020-01-06 02:53:57.000 006      8327.72 -18975.55  39295.64  99999.00
+2020-01-06 02:53:58.000 006      8327.77 -18975.56  39295.69  99999.00
+2020-01-06 02:53:59.000 006      8327.94 -18975.63  39295.78  99999.00
+2020-01-06 02:54:00.000 006      8328.07 -18975.74  39295.84  99999.00
+2020-01-06 02:54:01.000 006      8328.03 -18975.80  39295.79  99999.00
+2020-01-06 02:54:02.000 006      8328.04 -18975.81  39295.81  99999.00
+2020-01-06 02:54:03.000 006      8328.20 -18975.80  39295.94  99999.00
+2020-01-06 02:54:04.000 006      8328.31 -18975.79  39296.03  99999.00
+2020-01-06 02:54:05.000 006      8328.33 -18975.78  39296.02  99999.00
+2020-01-06 02:54:06.000 006      8328.34 -18975.77  39296.02  99999.00
+2020-01-06 02:54:07.000 006      8328.33 -18975.76  39296.01  99999.00
+2020-01-06 02:54:08.000 006      8328.28 -18975.75  39295.98  99999.00
+2020-01-06 02:54:09.000 006      8328.25 -18975.75  39295.94  99999.00
+2020-01-06 02:54:10.000 006      8328.27 -18975.76  39295.93  99999.00
+2020-01-06 02:54:11.000 006      8328.31 -18975.79  39295.91  99999.00
+2020-01-06 02:54:12.000 006      8328.36 -18975.83  39295.92  99999.00
+2020-01-06 02:54:13.000 006      8328.41 -18975.84  39295.95  99999.00
+2020-01-06 02:54:14.000 006      8328.44 -18975.83  39295.96  99999.00
+2020-01-06 02:54:15.000 006      8328.47 -18975.84  39295.94  99999.00
+2020-01-06 02:54:16.000 006      8328.50 -18975.85  39295.92  99999.00
+2020-01-06 02:54:17.000 006      8328.51 -18975.85  39295.90  99999.00
 2020-01-06 02:54:18.000 006      8328.53 -18975.85  39295.89  99999.00
-2020-01-06 02:54:19.000 006      8328.51 -18975.89  39295.85  99999.00
-2020-01-06 02:54:20.000 006      8328.59 -18975.89  39295.88  99999.00
-2020-01-06 02:54:21.000 006      8328.30 -18975.96  39295.55  99999.00
-2020-01-06 02:54:22.000 006      8328.33 -18975.93  39295.56  99999.00
-2020-01-06 02:54:23.000 006      8328.73 -18975.98  39295.85  99999.00
-2020-01-06 02:54:24.000 006      8328.62 -18975.97  39295.69  99999.00
-2020-01-06 02:54:25.000 006      8328.70 -18975.98  39295.67  99999.00
-2020-01-06 02:54:26.000 006      8328.73 -18976.02  39295.62  99999.00
-2020-01-06 02:54:27.000 006      8328.67 -18976.04  39295.50  99999.00
-2020-01-06 02:54:28.000 006      8328.69 -18976.09  39295.41  99999.00
-2020-01-06 02:54:29.000 006      8328.78 -18976.14  39295.40  99999.00
-2020-01-06 02:54:30.000 006      8328.84 -18976.18  39295.42  99999.00
-2020-01-06 02:54:31.000 006      8328.90 -18976.27  39295.35  99999.00
-2020-01-06 02:54:32.000 006      8328.94 -18976.30  39295.29  99999.00
-2020-01-06 02:54:33.000 006      8329.05 -18976.37  39295.29  99999.00
-2020-01-06 02:54:34.000 006      8328.97 -18976.31  39295.08  99999.00
-2020-01-06 02:54:35.000 006      8329.07 -18976.44  39294.95  99999.00
-2020-01-06 02:54:36.000 006      8329.23 -18976.68  39294.92  99999.00
-2020-01-06 02:54:37.000 006      8329.24 -18976.62  39294.89  99999.00
-2020-01-06 02:54:38.000 006      8329.01 -18976.37  39294.73  99999.00
-2020-01-06 02:54:39.000 006      8328.88 -18976.33  39294.48  99999.00
-2020-01-06 02:54:40.000 006      8329.21 -18976.56  39294.50  99999.00
-2020-01-06 02:54:41.000 006      8329.04 -18976.68  39294.26  99999.00
-2020-01-06 02:54:42.000 006      8329.19 -18976.66  39294.31  99999.00
-2020-01-06 02:54:43.000 006      8329.56 -18976.68  39294.47  99999.00
-2020-01-06 02:54:44.000 006      8329.50 -18976.69  39294.36  99999.00
-2020-01-06 02:54:45.000 006      8329.52 -18976.66  39294.33  99999.00
-2020-01-06 02:54:46.000 006      8329.53 -18976.71  39294.25  99999.00
-2020-01-06 02:54:47.000 006      8329.59 -18976.72  39294.20  99999.00
-2020-01-06 02:54:48.000 006      8329.61 -18976.68  39294.20  99999.00
-2020-01-06 02:54:49.000 006      8329.59 -18976.71  39294.16  99999.00
-2020-01-06 02:54:50.000 006      8329.67 -18976.74  39294.18  99999.00
-2020-01-06 02:54:51.000 006      8329.70 -18976.79  39294.22  99999.00
-2020-01-06 02:54:52.000 006      8329.71 -18976.82  39294.18  99999.00
-2020-01-06 02:54:53.000 006      8329.74 -18976.82  39294.16  99999.00
-2020-01-06 02:54:54.000 006      8329.73 -18976.80  39294.19  99999.00
+2020-01-06 02:54:19.000 006      8328.54 -18975.88  39295.88  99999.00
+2020-01-06 02:54:20.000 006      8328.48 -18975.91  39295.78  99999.00
+2020-01-06 02:54:21.000 006      8328.37 -18975.93  39295.63  99999.00
+2020-01-06 02:54:22.000 006      8328.41 -18975.95  39295.62  99999.00
+2020-01-06 02:54:23.000 006      8328.59 -18975.96  39295.73  99999.00
+2020-01-06 02:54:24.000 006      8328.68 -18975.97  39295.74  99999.00
+2020-01-06 02:54:25.000 006      8328.70 -18975.99  39295.68  99999.00
+2020-01-06 02:54:26.000 006      8328.70 -18976.01  39295.60  99999.00
+2020-01-06 02:54:27.000 006      8328.69 -18976.04  39295.51  99999.00
+2020-01-06 02:54:28.000 006      8328.71 -18976.09  39295.43  99999.00
+2020-01-06 02:54:29.000 006      8328.77 -18976.14  39295.40  99999.00
+2020-01-06 02:54:30.000 006      8328.84 -18976.19  39295.40  99999.00
+2020-01-06 02:54:31.000 006      8328.90 -18976.26  39295.36  99999.00
+2020-01-06 02:54:32.000 006      8328.96 -18976.31  39295.31  99999.00
+2020-01-06 02:54:33.000 006      8328.99 -18976.33  39295.24  99999.00
+2020-01-06 02:54:34.000 006      8329.01 -18976.35  39295.10  99999.00
+2020-01-06 02:54:35.000 006      8329.09 -18976.48  39294.98  99999.00
+2020-01-06 02:54:36.000 006      8329.20 -18976.62  39294.92  99999.00
+2020-01-06 02:54:37.000 006      8329.18 -18976.58  39294.86  99999.00
+2020-01-06 02:54:38.000 006      8329.04 -18976.41  39294.71  99999.00
+2020-01-06 02:54:39.000 006      8328.99 -18976.38  39294.55  99999.00
+2020-01-06 02:54:40.000 006      8329.06 -18976.52  39294.41  99999.00
+2020-01-06 02:54:41.000 006      8329.12 -18976.65  39294.32  99999.00
+2020-01-06 02:54:42.000 006      8329.25 -18976.68  39294.34  99999.00
+2020-01-06 02:54:43.000 006      8329.45 -18976.68  39294.40  99999.00
+2020-01-06 02:54:44.000 006      8329.54 -18976.68  39294.39  99999.00
+2020-01-06 02:54:45.000 006      8329.53 -18976.68  39294.32  99999.00
+2020-01-06 02:54:46.000 006      8329.54 -18976.70  39294.25  99999.00
+2020-01-06 02:54:47.000 006      8329.58 -18976.70  39294.21  99999.00
+2020-01-06 02:54:48.000 006      8329.60 -18976.70  39294.18  99999.00
+2020-01-06 02:54:49.000 006      8329.61 -18976.71  39294.17  99999.00
+2020-01-06 02:54:50.000 006      8329.66 -18976.75  39294.19  99999.00
+2020-01-06 02:54:51.000 006      8329.70 -18976.79  39294.20  99999.00
+2020-01-06 02:54:52.000 006      8329.72 -18976.81  39294.19  99999.00
+2020-01-06 02:54:53.000 006      8329.73 -18976.81  39294.18  99999.00
+2020-01-06 02:54:54.000 006      8329.73 -18976.81  39294.18  99999.00
 2020-01-06 02:54:55.000 006      8329.74 -18976.82  39294.18  99999.00
-2020-01-06 02:54:56.000 006      8329.77 -18976.83  39294.19  99999.00
-2020-01-06 02:54:57.000 006      8329.81 -18976.82  39294.18  99999.00
-2020-01-06 02:54:58.000 006      8329.81 -18976.75  39294.27  99999.00
-2020-01-06 02:54:59.000 006      8329.84 -18976.75  39294.16  99999.00
-2020-01-06 02:55:00.000 006      8329.77 -18976.83  39293.71  99999.00
-2020-01-06 02:55:01.000 006      8329.27 -18976.83  39293.11  99999.00
-2020-01-06 02:55:02.000 006      8329.58 -18976.68  39293.67  99999.00
-2020-01-06 02:55:03.000 006      8329.80 -18976.57  39294.15  99999.00
-2020-01-06 02:55:04.000 006      8329.77 -18976.64  39294.05  99999.00
-2020-01-06 02:55:05.000 006      8329.85 -18976.67  39294.07  99999.00
-2020-01-06 02:55:06.000 006      8329.86 -18976.64  39294.11  99999.00
-2020-01-06 02:55:07.000 006      8329.90 -18976.66  39294.19  99999.00
-2020-01-06 02:55:08.000 006      8329.89 -18976.62  39294.20  99999.00
-2020-01-06 02:55:09.000 006      8329.91 -18976.60  39294.17  99999.00
-2020-01-06 02:55:10.000 006      8329.91 -18976.59  39294.13  99999.00
-2020-01-06 02:55:11.000 006      8329.89 -18976.51  39294.11  99999.00
-2020-01-06 02:55:12.000 006      8329.93 -18976.53  39294.11  99999.00
-2020-01-06 02:55:13.000 006      8329.87 -18976.42  39294.05  99999.00
-2020-01-06 02:55:14.000 006      8329.81 -18976.33  39294.08  99999.00
-2020-01-06 02:55:15.000 006      8329.85 -18976.32  39294.07  99999.00
-2020-01-06 02:55:16.000 006      8329.83 -18976.31  39294.02  99999.00
+2020-01-06 02:54:56.000 006      8329.77 -18976.83  39294.18  99999.00
+2020-01-06 02:54:57.000 006      8329.80 -18976.80  39294.22  99999.00
+2020-01-06 02:54:58.000 006      8329.84 -18976.77  39294.26  99999.00
+2020-01-06 02:54:59.000 006      8329.83 -18976.77  39294.08  99999.00
+2020-01-06 02:55:00.000 006      8329.65 -18976.82  39293.64  99999.00
+2020-01-06 02:55:01.000 006      8329.47 -18976.80  39293.37  99999.00
+2020-01-06 02:55:02.000 006      8329.54 -18976.69  39293.62  99999.00
+2020-01-06 02:55:03.000 006      8329.73 -18976.61  39294.00  99999.00
+2020-01-06 02:55:04.000 006      8329.82 -18976.62  39294.11  99999.00
+2020-01-06 02:55:05.000 006      8329.84 -18976.65  39294.08  99999.00
+2020-01-06 02:55:06.000 006      8329.87 -18976.66  39294.11  99999.00
+2020-01-06 02:55:07.000 006      8329.89 -18976.65  39294.17  99999.00
+2020-01-06 02:55:08.000 006      8329.90 -18976.63  39294.20  99999.00
+2020-01-06 02:55:09.000 006      8329.90 -18976.60  39294.17  99999.00
+2020-01-06 02:55:10.000 006      8329.91 -18976.57  39294.14  99999.00
+2020-01-06 02:55:11.000 006      8329.91 -18976.54  39294.11  99999.00
+2020-01-06 02:55:12.000 006      8329.90 -18976.50  39294.09  99999.00
+2020-01-06 02:55:13.000 006      8329.87 -18976.42  39294.07  99999.00
+2020-01-06 02:55:14.000 006      8329.83 -18976.35  39294.07  99999.00
+2020-01-06 02:55:15.000 006      8329.83 -18976.31  39294.06  99999.00
+2020-01-06 02:55:16.000 006      8329.84 -18976.30  39294.03  99999.00
 2020-01-06 02:55:17.000 006      8329.86 -18976.30  39294.03  99999.00
-2020-01-06 02:55:18.000 006      8329.89 -18976.29  39294.06  99999.00
-2020-01-06 02:55:19.000 006      8329.94 -18976.32  39294.11  99999.00
-2020-01-06 02:55:20.000 006      8329.88 -18976.27  39294.08  99999.00
-2020-01-06 02:55:21.000 006      8329.50 -18976.23  39293.79  99999.00
-2020-01-06 02:55:22.000 006      8329.73 -18976.18  39293.98  99999.00
-2020-01-06 02:55:23.000 006      8329.71 -18976.02  39294.01  99999.00
-2020-01-06 02:55:24.000 006      8329.54 -18975.87  39293.91  99999.00
-2020-01-06 02:55:25.000 006      8329.53 -18975.83  39293.92  99999.00
-2020-01-06 02:55:26.000 006      8329.54 -18975.78  39293.95  99999.00
-2020-01-06 02:55:27.000 006      8329.66 -18975.79  39294.01  99999.00
-2020-01-06 02:55:28.000 006      8329.73 -18975.81  39294.04  99999.00
-2020-01-06 02:55:29.000 006      8329.73 -18975.81  39294.01  99999.00
-2020-01-06 02:55:30.000 006      8329.76 -18975.79  39294.06  99999.00
-2020-01-06 02:55:31.000 006      8329.79 -18975.73  39294.10  99999.00
-2020-01-06 02:55:32.000 006      8329.87 -18975.79  39294.12  99999.00
-2020-01-06 02:55:33.000 006      8329.90 -18975.81  39294.14  99999.00
-2020-01-06 02:55:34.000 006      8329.90 -18975.74  39294.16  99999.00
-2020-01-06 02:55:35.000 006      8329.98 -18975.82  39294.17  99999.00
-2020-01-06 02:55:36.000 006      8329.98 -18975.82  39294.21  99999.00
-2020-01-06 02:55:37.000 006      8329.99 -18975.81  39294.20  99999.00
-2020-01-06 02:55:38.000 006      8329.93 -18975.81  39294.19  99999.00
-2020-01-06 02:55:39.000 006      8329.89 -18975.74  39294.22  99999.00
-2020-01-06 02:55:40.000 006      8329.83 -18975.72  39294.14  99999.00
-2020-01-06 02:55:41.000 006      8329.47 -18975.76  39293.84  99999.00
-2020-01-06 02:55:42.000 006      8329.76 -18975.61  39294.14  99999.00
-2020-01-06 02:55:43.000 006      8329.80 -18975.54  39294.19  99999.00
-2020-01-06 02:55:44.000 006      8329.77 -18975.71  39294.11  99999.00
-2020-01-06 02:55:45.000 006      8329.83 -18975.76  39294.18  99999.00
-2020-01-06 02:55:46.000 006      8329.94 -18975.74  39294.26  99999.00
-2020-01-06 02:55:47.000 006      8329.86 -18975.60  39294.24  99999.00
-2020-01-06 02:55:48.000 006      8329.81 -18975.56  39294.24  99999.00
-2020-01-06 02:55:49.000 006      8329.89 -18975.60  39294.24  99999.00
-2020-01-06 02:55:50.000 006      8329.98 -18975.67  39294.31  99999.00
-2020-01-06 02:55:51.000 006      8329.97 -18975.64  39294.34  99999.00
-2020-01-06 02:55:52.000 006      8329.95 -18975.59  39294.34  99999.00
-2020-01-06 02:55:53.000 006      8330.00 -18975.57  39294.42  99999.00
-2020-01-06 02:55:54.000 006      8329.98 -18975.53  39294.43  99999.00
-2020-01-06 02:55:55.000 006      8329.91 -18975.51  39294.38  99999.00
-2020-01-06 02:55:56.000 006      8329.83 -18975.38  39294.37  99999.00
-2020-01-06 02:55:57.000 006      8329.74 -18975.27  39294.32  99999.00
-2020-01-06 02:55:58.000 006      8329.85 -18975.33  39294.38  99999.00
-2020-01-06 02:55:59.000 006      8330.04 -18975.41  39294.48  99999.00
-2020-01-06 02:56:00.000 006      8329.91 -18975.36  39294.44  99999.00
-2020-01-06 02:56:01.000 006      8329.65 -18975.40  39294.33  99999.00
-2020-01-06 02:56:02.000 006      8330.07 -18975.41  39294.70  99999.00
-2020-01-06 02:56:03.000 006      8330.07 -18975.42  39294.73  99999.00
-2020-01-06 02:56:04.000 006      8329.99 -18975.34  39294.70  99999.00
-2020-01-06 02:56:05.000 006      8329.99 -18975.27  39294.72  99999.00
-2020-01-06 02:56:06.000 006      8329.99 -18975.25  39294.77  99999.00
-2020-01-06 02:56:07.000 006      8330.04 -18975.18  39294.84  99999.00
-2020-01-06 02:56:08.000 006      8330.04 -18975.15  39294.85  99999.00
-2020-01-06 02:56:09.000 006      8330.01 -18975.11  39294.84  99999.00
-2020-01-06 02:56:10.000 006      8330.02 -18975.04  39294.90  99999.00
-2020-01-06 02:56:11.000 006      8329.96 -18974.93  39294.89  99999.00
-2020-01-06 02:56:12.000 006      8329.81 -18974.80  39294.84  99999.00
-2020-01-06 02:56:13.000 006      8329.82 -18974.74  39294.85  99999.00
+2020-01-06 02:55:18.000 006      8329.91 -18976.30  39294.07  99999.00
+2020-01-06 02:55:19.000 006      8329.92 -18976.30  39294.09  99999.00
+2020-01-06 02:55:20.000 006      8329.80 -18976.28  39294.01  99999.00
+2020-01-06 02:55:21.000 006      8329.66 -18976.24  39293.91  99999.00
+2020-01-06 02:55:22.000 006      8329.66 -18976.16  39293.93  99999.00
+2020-01-06 02:55:23.000 006      8329.67 -18976.02  39293.97  99999.00
+2020-01-06 02:55:24.000 006      8329.58 -18975.89  39293.94  99999.00
+2020-01-06 02:55:25.000 006      8329.52 -18975.81  39293.92  99999.00
+2020-01-06 02:55:26.000 006      8329.56 -18975.78  39293.95  99999.00
+2020-01-06 02:55:27.000 006      8329.64 -18975.79  39294.00  99999.00
+2020-01-06 02:55:28.000 006      8329.71 -18975.81  39294.02  99999.00
+2020-01-06 02:55:29.000 006      8329.74 -18975.81  39294.03  99999.00
+2020-01-06 02:55:30.000 006      8329.76 -18975.78  39294.06  99999.00
+2020-01-06 02:55:31.000 006      8329.80 -18975.76  39294.10  99999.00
+2020-01-06 02:55:32.000 006      8329.86 -18975.78  39294.12  99999.00
+2020-01-06 02:55:33.000 006      8329.89 -18975.78  39294.14  99999.00
+2020-01-06 02:55:34.000 006      8329.92 -18975.78  39294.16  99999.00
+2020-01-06 02:55:35.000 006      8329.96 -18975.80  39294.18  99999.00
+2020-01-06 02:55:36.000 006      8329.99 -18975.82  39294.20  99999.00
+2020-01-06 02:55:37.000 006      8329.98 -18975.82  39294.20  99999.00
+2020-01-06 02:55:38.000 006      8329.95 -18975.79  39294.22  99999.00
+2020-01-06 02:55:39.000 006      8329.88 -18975.75  39294.19  99999.00
+2020-01-06 02:55:40.000 006      8329.74 -18975.74  39294.08  99999.00
+2020-01-06 02:55:41.000 006      8329.62 -18975.71  39293.99  99999.00
+2020-01-06 02:55:42.000 006      8329.68 -18975.62  39294.06  99999.00
+2020-01-06 02:55:43.000 006      8329.78 -18975.59  39294.15  99999.00
+2020-01-06 02:55:44.000 006      8329.81 -18975.68  39294.16  99999.00
+2020-01-06 02:55:45.000 006      8329.85 -18975.75  39294.18  99999.00
+2020-01-06 02:55:46.000 006      8329.89 -18975.72  39294.23  99999.00
+2020-01-06 02:55:47.000 006      8329.87 -18975.62  39294.25  99999.00
+2020-01-06 02:55:48.000 006      8329.84 -18975.57  39294.24  99999.00
+2020-01-06 02:55:49.000 006      8329.89 -18975.60  39294.25  99999.00
+2020-01-06 02:55:50.000 006      8329.95 -18975.64  39294.30  99999.00
+2020-01-06 02:55:51.000 006      8329.97 -18975.64  39294.33  99999.00
+2020-01-06 02:55:52.000 006      8329.97 -18975.60  39294.36  99999.00
+2020-01-06 02:55:53.000 006      8329.98 -18975.57  39294.41  99999.00
+2020-01-06 02:55:54.000 006      8329.98 -18975.54  39294.42  99999.00
+2020-01-06 02:55:55.000 006      8329.91 -18975.48  39294.40  99999.00
+2020-01-06 02:55:56.000 006      8329.81 -18975.38  39294.35  99999.00
+2020-01-06 02:55:57.000 006      8329.78 -18975.31  39294.34  99999.00
+2020-01-06 02:55:58.000 006      8329.88 -18975.33  39294.39  99999.00
+2020-01-06 02:55:59.000 006      8329.96 -18975.37  39294.44  99999.00
+2020-01-06 02:56:00.000 006      8329.88 -18975.38  39294.41  99999.00
+2020-01-06 02:56:01.000 006      8329.83 -18975.39  39294.45  99999.00
+2020-01-06 02:56:02.000 006      8329.95 -18975.42  39294.61  99999.00
+2020-01-06 02:56:03.000 006      8330.06 -18975.40  39294.72  99999.00
+2020-01-06 02:56:04.000 006      8330.03 -18975.35  39294.72  99999.00
+2020-01-06 02:56:05.000 006      8329.99 -18975.29  39294.73  99999.00
+2020-01-06 02:56:06.000 006      8330.00 -18975.24  39294.78  99999.00
+2020-01-06 02:56:07.000 006      8330.03 -18975.19  39294.83  99999.00
+2020-01-06 02:56:08.000 006      8330.03 -18975.15  39294.85  99999.00
+2020-01-06 02:56:09.000 006      8330.03 -18975.10  39294.86  99999.00
+2020-01-06 02:56:10.000 006      8330.01 -18975.03  39294.89  99999.00
+2020-01-06 02:56:11.000 006      8329.94 -18974.92  39294.88  99999.00
+2020-01-06 02:56:12.000 006      8329.85 -18974.81  39294.86  99999.00
+2020-01-06 02:56:13.000 006      8329.80 -18974.73  39294.83  99999.00
 2020-01-06 02:56:14.000 006      8329.81 -18974.68  39294.82  99999.00
-2020-01-06 02:56:15.000 006      8329.86 -18974.67  39294.81  99999.00
-2020-01-06 02:56:16.000 006      8330.01 -18974.71  39294.93  99999.00
-2020-01-06 02:56:17.000 006      8330.04 -18974.68  39294.97  99999.00
-2020-01-06 02:56:18.000 006      8330.01 -18974.66  39294.96  99999.00
-2020-01-06 02:56:19.000 006      8330.10 -18974.61  39295.03  99999.00
-2020-01-06 02:56:20.000 006      8329.95 -18974.61  39294.94  99999.00
-2020-01-06 02:56:21.000 006      8329.69 -18974.59  39294.77  99999.00
-2020-01-06 02:56:22.000 006      8330.07 -18974.53  39295.05  99999.00
-2020-01-06 02:56:23.000 006      8330.11 -18974.58  39295.07  99999.00
-2020-01-06 02:56:24.000 006      8330.07 -18974.54  39295.06  99999.00
-2020-01-06 02:56:25.000 006      8330.05 -18974.46  39295.10  99999.00
-2020-01-06 02:56:26.000 006      8330.11 -18974.47  39295.05  99999.00
-2020-01-06 02:56:27.000 006      8330.09 -18974.46  39295.05  99999.00
-2020-01-06 02:56:28.000 006      8330.25 -18974.37  39295.18  99999.00
-2020-01-06 02:56:29.000 006      8330.38 -18974.48  39295.12  99999.00
-2020-01-06 02:56:30.000 006      8330.07 -18974.65  39294.99  99999.00
-2020-01-06 02:56:31.000 006      8330.13 -18974.54  39295.13  99999.00
-2020-01-06 02:56:32.000 006      8330.15 -18974.52  39295.13  99999.00
-2020-01-06 02:56:33.000 006      8330.08 -18974.49  39294.97  99999.00
-2020-01-06 02:56:34.000 006      8330.18 -18974.48  39295.07  99999.00
-2020-01-06 02:56:35.000 006      8330.19 -18974.45  39295.09  99999.00
-2020-01-06 02:56:36.000 006      8330.18 -18974.39  39295.04  99999.00
-2020-01-06 02:56:37.000 006      8330.23 -18974.44  39295.03  99999.00
-2020-01-06 02:56:38.000 006      8330.19 -18974.40  39294.93  99999.00
-2020-01-06 02:56:39.000 006      8330.28 -18974.39  39294.89  99999.00
-2020-01-06 02:56:40.000 006      8330.05 -18974.48  39294.60  99999.00
-2020-01-06 02:56:41.000 006      8329.93 -18974.57  39294.44  99999.00
-2020-01-06 02:56:42.000 006      8330.25 -18974.66  39294.69  99999.00
-2020-01-06 02:56:43.000 006      8330.14 -18974.73  39294.67  99999.00
-2020-01-06 02:56:44.000 006      8330.06 -18974.67  39294.72  99999.00
-2020-01-06 02:56:45.000 006      8330.07 -18974.55  39294.83  99999.00
-2020-01-06 02:56:46.000 006      8330.12 -18974.45  39294.89  99999.00
-2020-01-06 02:56:47.000 006      8330.16 -18974.34  39294.93  99999.00
-2020-01-06 02:56:48.000 006      8330.24 -18974.35  39294.93  99999.00
-2020-01-06 02:56:49.000 006      8330.28 -18974.32  39294.94  99999.00
-2020-01-06 02:56:50.000 006      8330.20 -18974.14  39294.96  99999.00
-2020-01-06 02:56:51.000 006      8330.27 -18974.28  39294.96  99999.00
-2020-01-06 02:56:52.000 006      8330.34 -18974.39  39294.95  99999.00
-2020-01-06 02:56:53.000 006      8330.31 -18974.27  39294.95  99999.00
-2020-01-06 02:56:54.000 006      8330.34 -18974.24  39294.97  99999.00
-2020-01-06 02:56:55.000 006      8330.38 -18974.18  39295.00  99999.00
-2020-01-06 02:56:56.000 006      8330.37 -18974.19  39294.95  99999.00
-2020-01-06 02:56:57.000 006      8330.38 -18974.20  39294.95  99999.00
-2020-01-06 02:56:58.000 006      8330.35 -18974.18  39294.97  99999.00
-2020-01-06 02:56:59.000 006      8330.40 -18974.16  39295.01  99999.00
-2020-01-06 02:57:00.000 006      8330.11 -18974.18  39294.78  99999.00
-2020-01-06 02:57:01.000 006      8330.03 -18974.16  39294.68  99999.00
-2020-01-06 02:57:02.000 006      8330.44 -18974.15  39294.98  99999.00
-2020-01-06 02:57:03.000 006      8330.35 -18974.15  39294.91  99999.00
-2020-01-06 02:57:04.000 006      8330.35 -18974.13  39294.91  99999.00
-2020-01-06 02:57:05.000 006      8330.39 -18974.17  39294.87  99999.00
-2020-01-06 02:57:06.000 006      8330.45 -18974.25  39294.86  99999.00
-2020-01-06 02:57:07.000 006      8330.44 -18974.22  39294.83  99999.00
-2020-01-06 02:57:08.000 006      8330.45 -18974.18  39294.86  99999.00
-2020-01-06 02:57:09.000 006      8330.48 -18974.18  39294.88  99999.00
-2020-01-06 02:57:10.000 006      8330.50 -18974.18  39294.87  99999.00
-2020-01-06 02:57:11.000 006      8330.54 -18974.22  39294.85  99999.00
-2020-01-06 02:57:12.000 006      8330.51 -18974.12  39294.87  99999.00
-2020-01-06 02:57:13.000 006      8330.57 -18974.11  39294.96  99999.00
-2020-01-06 02:57:14.000 006      8330.55 -18974.10  39295.01  99999.00
-2020-01-06 02:57:15.000 006      8330.56 -18974.08  39295.07  99999.00
-2020-01-06 02:57:16.000 006      8330.60 -18974.09  39294.99  99999.00
-2020-01-06 02:57:17.000 006      8330.53 -18974.07  39294.85  99999.00
-2020-01-06 02:57:18.000 006      8330.51 -18974.07  39294.84  99999.00
-2020-01-06 02:57:19.000 006      8330.56 -18974.06  39294.82  99999.00
-2020-01-06 02:57:20.000 006      8330.26 -18974.03  39294.61  99999.00
-2020-01-06 02:57:21.000 006      8330.31 -18973.96  39294.61  99999.00
-2020-01-06 02:57:22.000 006      8330.64 -18973.95  39294.88  99999.00
-2020-01-06 02:57:23.000 006      8330.64 -18974.06  39294.80  99999.00
-2020-01-06 02:57:24.000 006      8330.81 -18974.13  39294.92  99999.00
-2020-01-06 02:57:25.000 006      8330.80 -18974.11  39294.90  99999.00
-2020-01-06 02:57:26.000 006      8330.72 -18974.07  39294.84  99999.00
-2020-01-06 02:57:27.000 006      8330.64 -18973.99  39294.83  99999.00
-2020-01-06 02:57:28.000 006      8330.62 -18973.95  39294.80  99999.00
-2020-01-06 02:57:29.000 006      8330.65 -18973.99  39294.75  99999.00
-2020-01-06 02:57:30.000 006      8330.69 -18974.02  39294.73  99999.00
-2020-01-06 02:57:31.000 006      8330.70 -18974.06  39294.78  99999.00
-2020-01-06 02:57:32.000 006      8330.69 -18974.07  39294.75  99999.00
-2020-01-06 02:57:33.000 006      8330.71 -18974.06  39294.72  99999.00
-2020-01-06 02:57:34.000 006      8330.74 -18974.07  39294.75  99999.00
-2020-01-06 02:57:35.000 006      8330.71 -18974.06  39294.69  99999.00
-2020-01-06 02:57:36.000 006      8330.73 -18974.08  39294.64  99999.00
-2020-01-06 02:57:37.000 006      8330.73 -18974.12  39294.65  99999.00
-2020-01-06 02:57:38.000 006      8330.77 -18974.13  39294.64  99999.00
-2020-01-06 02:57:39.000 006      8330.87 -18974.16  39294.69  99999.00
-2020-01-06 02:57:40.000 006      8330.47 -18974.18  39294.37  99999.00
-2020-01-06 02:57:41.000 006      8330.60 -18974.13  39294.46  99999.00
-2020-01-06 02:57:42.000 006      8330.91 -18974.15  39294.66  99999.00
-2020-01-06 02:57:43.000 006      8330.89 -18974.22  39294.51  99999.00
-2020-01-06 02:57:44.000 006      8330.95 -18974.24  39294.53  99999.00
-2020-01-06 02:57:45.000 006      8330.94 -18974.27  39294.54  99999.00
-2020-01-06 02:57:46.000 006      8330.93 -18974.28  39294.51  99999.00
-2020-01-06 02:57:47.000 006      8330.95 -18974.30  39294.56  99999.00
-2020-01-06 02:57:48.000 006      8330.92 -18974.29  39294.53  99999.00
-2020-01-06 02:57:49.000 006      8330.92 -18974.34  39294.55  99999.00
-2020-01-06 02:57:50.000 006      8330.91 -18974.39  39294.53  99999.00
-2020-01-06 02:57:51.000 006      8330.89 -18974.33  39294.45  99999.00
+2020-01-06 02:56:15.000 006      8329.89 -18974.68  39294.84  99999.00
+2020-01-06 02:56:16.000 006      8329.98 -18974.70  39294.91  99999.00
+2020-01-06 02:56:17.000 006      8330.04 -18974.69  39294.96  99999.00
+2020-01-06 02:56:18.000 006      8330.06 -18974.65  39295.00  99999.00
+2020-01-06 02:56:19.000 006      8330.04 -18974.63  39294.99  99999.00
+2020-01-06 02:56:20.000 006      8329.91 -18974.60  39294.91  99999.00
+2020-01-06 02:56:21.000 006      8329.85 -18974.58  39294.88  99999.00
+2020-01-06 02:56:22.000 006      8329.97 -18974.56  39294.98  99999.00
+2020-01-06 02:56:23.000 006      8330.09 -18974.55  39295.07  99999.00
+2020-01-06 02:56:24.000 006      8330.09 -18974.53  39295.09  99999.00
+2020-01-06 02:56:25.000 006      8330.06 -18974.48  39295.08  99999.00
+2020-01-06 02:56:26.000 006      8330.08 -18974.46  39295.06  99999.00
+2020-01-06 02:56:27.000 006      8330.14 -18974.43  39295.09  99999.00
+2020-01-06 02:56:28.000 006      8330.25 -18974.42  39295.13  99999.00
+2020-01-06 02:56:29.000 006      8330.27 -18974.49  39295.10  99999.00
+2020-01-06 02:56:30.000 006      8330.17 -18974.58  39295.07  99999.00
+2020-01-06 02:56:31.000 006      8330.11 -18974.57  39295.09  99999.00
+2020-01-06 02:56:32.000 006      8330.12 -18974.52  39295.09  99999.00
+2020-01-06 02:56:33.000 006      8330.13 -18974.49  39295.04  99999.00
+2020-01-06 02:56:34.000 006      8330.16 -18974.47  39295.05  99999.00
+2020-01-06 02:56:35.000 006      8330.19 -18974.44  39295.07  99999.00
+2020-01-06 02:56:36.000 006      8330.20 -18974.42  39295.06  99999.00
+2020-01-06 02:56:37.000 006      8330.21 -18974.41  39295.02  99999.00
+2020-01-06 02:56:38.000 006      8330.24 -18974.40  39294.96  99999.00
+2020-01-06 02:56:39.000 006      8330.20 -18974.41  39294.82  99999.00
+2020-01-06 02:56:40.000 006      8330.07 -18974.47  39294.62  99999.00
+2020-01-06 02:56:41.000 006      8330.04 -18974.57  39294.53  99999.00
+2020-01-06 02:56:42.000 006      8330.13 -18974.66  39294.60  99999.00
+2020-01-06 02:56:43.000 006      8330.15 -18974.71  39294.69  99999.00
+2020-01-06 02:56:44.000 006      8330.08 -18974.67  39294.74  99999.00
+2020-01-06 02:56:45.000 006      8330.07 -18974.56  39294.82  99999.00
+2020-01-06 02:56:46.000 006      8330.11 -18974.44  39294.89  99999.00
+2020-01-06 02:56:47.000 006      8330.18 -18974.37  39294.92  99999.00
+2020-01-06 02:56:48.000 006      8330.23 -18974.34  39294.93  99999.00
+2020-01-06 02:56:49.000 006      8330.25 -18974.27  39294.94  99999.00
+2020-01-06 02:56:50.000 006      8330.24 -18974.22  39294.95  99999.00
+2020-01-06 02:56:51.000 006      8330.27 -18974.27  39294.96  99999.00
+2020-01-06 02:56:52.000 006      8330.32 -18974.33  39294.95  99999.00
+2020-01-06 02:56:53.000 006      8330.33 -18974.30  39294.95  99999.00
+2020-01-06 02:56:54.000 006      8330.34 -18974.23  39294.97  99999.00
+2020-01-06 02:56:55.000 006      8330.37 -18974.19  39294.98  99999.00
+2020-01-06 02:56:56.000 006      8330.38 -18974.19  39294.96  99999.00
+2020-01-06 02:56:57.000 006      8330.38 -18974.19  39294.96  99999.00
+2020-01-06 02:56:58.000 006      8330.38 -18974.18  39294.98  99999.00
+2020-01-06 02:56:59.000 006      8330.30 -18974.17  39294.94  99999.00
+2020-01-06 02:57:00.000 006      8330.15 -18974.17  39294.81  99999.00
+2020-01-06 02:57:01.000 006      8330.15 -18974.17  39294.78  99999.00
+2020-01-06 02:57:02.000 006      8330.30 -18974.15  39294.88  99999.00
+2020-01-06 02:57:03.000 006      8330.38 -18974.14  39294.94  99999.00
+2020-01-06 02:57:04.000 006      8330.37 -18974.15  39294.91  99999.00
+2020-01-06 02:57:05.000 006      8330.39 -18974.18  39294.87  99999.00
+2020-01-06 02:57:06.000 006      8330.43 -18974.22  39294.85  99999.00
+2020-01-06 02:57:07.000 006      8330.45 -18974.22  39294.84  99999.00
+2020-01-06 02:57:08.000 006      8330.45 -18974.19  39294.86  99999.00
+2020-01-06 02:57:09.000 006      8330.48 -18974.18  39294.87  99999.00
+2020-01-06 02:57:10.000 006      8330.51 -18974.19  39294.87  99999.00
+2020-01-06 02:57:11.000 006      8330.52 -18974.19  39294.86  99999.00
+2020-01-06 02:57:12.000 006      8330.53 -18974.15  39294.88  99999.00
+2020-01-06 02:57:13.000 006      8330.55 -18974.11  39294.95  99999.00
+2020-01-06 02:57:14.000 006      8330.56 -18974.09  39295.02  99999.00
+2020-01-06 02:57:15.000 006      8330.57 -18974.09  39295.04  99999.00
+2020-01-06 02:57:16.000 006      8330.57 -18974.08  39294.98  99999.00
+2020-01-06 02:57:17.000 006      8330.55 -18974.08  39294.89  99999.00
+2020-01-06 02:57:18.000 006      8330.54 -18974.07  39294.84  99999.00
+2020-01-06 02:57:19.000 006      8330.46 -18974.06  39294.76  99999.00
+2020-01-06 02:57:20.000 006      8330.34 -18974.02  39294.65  99999.00
+2020-01-06 02:57:21.000 006      8330.37 -18973.97  39294.67  99999.00
+2020-01-06 02:57:22.000 006      8330.54 -18973.97  39294.78  99999.00
+2020-01-06 02:57:23.000 006      8330.70 -18974.05  39294.86  99999.00
+2020-01-06 02:57:24.000 006      8330.78 -18974.11  39294.89  99999.00
+2020-01-06 02:57:25.000 006      8330.79 -18974.12  39294.89  99999.00
+2020-01-06 02:57:26.000 006      8330.73 -18974.06  39294.86  99999.00
+2020-01-06 02:57:27.000 006      8330.65 -18974.00  39294.82  99999.00
+2020-01-06 02:57:28.000 006      8330.62 -18973.96  39294.79  99999.00
+2020-01-06 02:57:29.000 006      8330.65 -18973.98  39294.76  99999.00
+2020-01-06 02:57:30.000 006      8330.68 -18974.02  39294.75  99999.00
+2020-01-06 02:57:31.000 006      8330.69 -18974.05  39294.76  99999.00
+2020-01-06 02:57:32.000 006      8330.70 -18974.07  39294.75  99999.00
+2020-01-06 02:57:33.000 006      8330.71 -18974.07  39294.74  99999.00
+2020-01-06 02:57:34.000 006      8330.72 -18974.06  39294.73  99999.00
+2020-01-06 02:57:35.000 006      8330.72 -18974.07  39294.69  99999.00
+2020-01-06 02:57:36.000 006      8330.72 -18974.08  39294.65  99999.00
+2020-01-06 02:57:37.000 006      8330.75 -18974.11  39294.65  99999.00
+2020-01-06 02:57:38.000 006      8330.80 -18974.14  39294.66  99999.00
+2020-01-06 02:57:39.000 006      8330.73 -18974.16  39294.59  99999.00
+2020-01-06 02:57:40.000 006      8330.60 -18974.16  39294.47  99999.00
+2020-01-06 02:57:41.000 006      8330.63 -18974.15  39294.48  99999.00
+2020-01-06 02:57:42.000 006      8330.82 -18974.16  39294.56  99999.00
+2020-01-06 02:57:43.000 006      8330.93 -18974.20  39294.56  99999.00
+2020-01-06 02:57:44.000 006      8330.94 -18974.24  39294.53  99999.00
+2020-01-06 02:57:45.000 006      8330.94 -18974.27  39294.52  99999.00
+2020-01-06 02:57:46.000 006      8330.94 -18974.28  39294.53  99999.00
+2020-01-06 02:57:47.000 006      8330.94 -18974.29  39294.54  99999.00
+2020-01-06 02:57:48.000 006      8330.93 -18974.31  39294.55  99999.00
+2020-01-06 02:57:49.000 006      8330.92 -18974.35  39294.54  99999.00
+2020-01-06 02:57:50.000 006      8330.91 -18974.37  39294.51  99999.00
+2020-01-06 02:57:51.000 006      8330.90 -18974.35  39294.47  99999.00
 2020-01-06 02:57:52.000 006      8330.88 -18974.31  39294.43  99999.00
-2020-01-06 02:57:53.000 006      8330.84 -18974.26  39294.38  99999.00
-2020-01-06 02:57:54.000 006      8330.84 -18974.20  39294.25  99999.00
-2020-01-06 02:57:55.000 006      8330.88 -18974.13  39294.22  99999.00
-2020-01-06 02:57:56.000 006      8331.00 -18974.20  39294.27  99999.00
-2020-01-06 02:57:57.000 006      8331.05 -18974.30  39294.26  99999.00
-2020-01-06 02:57:58.000 006      8331.02 -18974.33  39294.28  99999.00
-2020-01-06 02:57:59.000 006      8330.99 -18974.31  39294.31  99999.00
-2020-01-06 02:58:00.000 006      8330.57 -18974.29  39294.04  99999.00
-2020-01-06 02:58:01.000 006      8330.96 -18974.56  39294.22  99999.00
-2020-01-06 02:58:02.000 006      8331.25 -18974.61  39294.41  99999.00
-2020-01-06 02:58:03.000 006      8331.17 -18974.54  39294.40  99999.00
-2020-01-06 02:58:04.000 006      8331.23 -18974.54  39294.49  99999.00
-2020-01-06 02:58:05.000 006      8331.23 -18974.51  39294.50  99999.00
-2020-01-06 02:58:06.000 006      8331.17 -18974.39  39294.38  99999.00
-2020-01-06 02:58:07.000 006      8331.22 -18974.43  39294.43  99999.00
-2020-01-06 02:58:08.000 006      8331.21 -18974.38  39294.42  99999.00
-2020-01-06 02:58:09.000 006      8331.22 -18974.28  39294.38  99999.00
-2020-01-06 02:58:10.000 006      8331.24 -18974.29  39294.42  99999.00
-2020-01-06 02:58:11.000 006      8331.18 -18974.26  39294.39  99999.00
-2020-01-06 02:58:12.000 006      8331.21 -18974.28  39294.39  99999.00
-2020-01-06 02:58:13.000 006      8331.21 -18974.24  39294.41  99999.00
-2020-01-06 02:58:14.000 006      8331.21 -18974.24  39294.40  99999.00
-2020-01-06 02:58:15.000 006      8331.20 -18974.27  39294.40  99999.00
-2020-01-06 02:58:16.000 006      8331.17 -18974.21  39294.39  99999.00
-2020-01-06 02:58:17.000 006      8331.22 -18974.23  39294.34  99999.00
-2020-01-06 02:58:18.000 006      8331.28 -18974.25  39294.39  99999.00
-2020-01-06 02:58:19.000 006      8331.28 -18974.29  39294.31  99999.00
-2020-01-06 02:58:20.000 006      8330.88 -18974.29  39294.03  99999.00
-2020-01-06 02:58:21.000 006      8331.18 -18974.27  39294.30  99999.00
-2020-01-06 02:58:22.000 006      8331.29 -18974.31  39294.38  99999.00
-2020-01-06 02:58:23.000 006      8331.22 -18974.33  39294.35  99999.00
-2020-01-06 02:58:24.000 006      8331.26 -18974.33  39294.40  99999.00
-2020-01-06 02:58:25.000 006      8331.26 -18974.33  39294.38  99999.00
-2020-01-06 02:58:26.000 006      8331.23 -18974.29  39294.30  99999.00
-2020-01-06 02:58:27.000 006      8331.36 -18974.31  39294.43  99999.00
-2020-01-06 02:58:28.000 006      8331.30 -18974.29  39294.27  99999.00
-2020-01-06 02:58:29.000 006      8331.38 -18974.29  39294.29  99999.00
-2020-01-06 02:58:30.000 006      8331.42 -18974.29  39294.33  99999.00
-2020-01-06 02:58:31.000 006      8331.33 -18974.30  39294.22  99999.00
-2020-01-06 02:58:32.000 006      8331.26 -18974.32  39294.22  99999.00
-2020-01-06 02:58:33.000 006      8331.12 -18974.33  39294.17  99999.00
-2020-01-06 02:58:34.000 006      8331.02 -18974.30  39294.15  99999.00
-2020-01-06 02:58:35.000 006      8330.97 -18974.27  39294.14  99999.00
-2020-01-06 02:58:36.000 006      8330.96 -18974.25  39294.10  99999.00
-2020-01-06 02:58:37.000 006      8331.01 -18974.18  39294.16  99999.00
-2020-01-06 02:58:38.000 006      8331.17 -18974.09  39294.31  99999.00
-2020-01-06 02:58:39.000 006      8331.15 -18974.13  39294.26  99999.00
-2020-01-06 02:58:40.000 006      8330.91 -18974.22  39294.08  99999.00
-2020-01-06 02:58:41.000 006      8331.32 -18974.24  39294.38  99999.00
-2020-01-06 02:58:42.000 006      8331.40 -18974.26  39294.47  99999.00
-2020-01-06 02:58:43.000 006      8331.40 -18974.29  39294.47  99999.00
-2020-01-06 02:58:44.000 006      8331.43 -18974.28  39294.50  99999.00
-2020-01-06 02:58:45.000 006      8331.43 -18974.25  39294.50  99999.00
-2020-01-06 02:58:46.000 006      8331.42 -18974.22  39294.50  99999.00
-2020-01-06 02:58:47.000 006      8331.44 -18974.29  39294.48  99999.00
+2020-01-06 02:57:53.000 006      8330.85 -18974.26  39294.36  99999.00
+2020-01-06 02:57:54.000 006      8330.84 -18974.19  39294.27  99999.00
+2020-01-06 02:57:55.000 006      8330.90 -18974.16  39294.23  99999.00
+2020-01-06 02:57:56.000 006      8330.99 -18974.20  39294.24  99999.00
+2020-01-06 02:57:57.000 006      8331.05 -18974.28  39294.28  99999.00
+2020-01-06 02:57:58.000 006      8331.03 -18974.31  39294.29  99999.00
+2020-01-06 02:57:59.000 006      8330.87 -18974.30  39294.23  99999.00
+2020-01-06 02:58:00.000 006      8330.76 -18974.36  39294.15  99999.00
+2020-01-06 02:58:01.000 006      8330.92 -18974.51  39294.21  99999.00
+2020-01-06 02:58:02.000 006      8331.16 -18974.59  39294.35  99999.00
+2020-01-06 02:58:03.000 006      8331.23 -18974.58  39294.44  99999.00
+2020-01-06 02:58:04.000 006      8331.22 -18974.54  39294.48  99999.00
+2020-01-06 02:58:05.000 006      8331.21 -18974.49  39294.47  99999.00
+2020-01-06 02:58:06.000 006      8331.20 -18974.43  39294.43  99999.00
+2020-01-06 02:58:07.000 006      8331.21 -18974.40  39294.41  99999.00
+2020-01-06 02:58:08.000 006      8331.22 -18974.36  39294.41  99999.00
+2020-01-06 02:58:09.000 006      8331.22 -18974.31  39294.41  99999.00
+2020-01-06 02:58:10.000 006      8331.22 -18974.28  39294.40  99999.00
+2020-01-06 02:58:11.000 006      8331.20 -18974.27  39294.40  99999.00
+2020-01-06 02:58:12.000 006      8331.20 -18974.26  39294.39  99999.00
+2020-01-06 02:58:13.000 006      8331.21 -18974.25  39294.40  99999.00
+2020-01-06 02:58:14.000 006      8331.21 -18974.25  39294.40  99999.00
+2020-01-06 02:58:15.000 006      8331.19 -18974.25  39294.40  99999.00
+2020-01-06 02:58:16.000 006      8331.19 -18974.23  39294.38  99999.00
+2020-01-06 02:58:17.000 006      8331.24 -18974.23  39294.38  99999.00
+2020-01-06 02:58:18.000 006      8331.27 -18974.26  39294.36  99999.00
+2020-01-06 02:58:19.000 006      8331.17 -18974.28  39294.25  99999.00
+2020-01-06 02:58:20.000 006      8331.06 -18974.28  39294.16  99999.00
+2020-01-06 02:58:21.000 006      8331.12 -18974.28  39294.24  99999.00
+2020-01-06 02:58:22.000 006      8331.24 -18974.30  39294.35  99999.00
+2020-01-06 02:58:23.000 006      8331.26 -18974.33  39294.39  99999.00
+2020-01-06 02:58:24.000 006      8331.25 -18974.34  39294.38  99999.00
+2020-01-06 02:58:25.000 006      8331.25 -18974.32  39294.36  99999.00
+2020-01-06 02:58:26.000 006      8331.27 -18974.31  39294.36  99999.00
+2020-01-06 02:58:27.000 006      8331.31 -18974.30  39294.35  99999.00
+2020-01-06 02:58:28.000 006      8331.34 -18974.30  39294.32  99999.00
+2020-01-06 02:58:29.000 006      8331.38 -18974.29  39294.30  99999.00
+2020-01-06 02:58:30.000 006      8331.39 -18974.29  39294.29  99999.00
+2020-01-06 02:58:31.000 006      8331.34 -18974.30  39294.25  99999.00
+2020-01-06 02:58:32.000 006      8331.24 -18974.32  39294.21  99999.00
+2020-01-06 02:58:33.000 006      8331.13 -18974.33  39294.17  99999.00
+2020-01-06 02:58:34.000 006      8331.03 -18974.31  39294.15  99999.00
+2020-01-06 02:58:35.000 006      8330.96 -18974.28  39294.12  99999.00
+2020-01-06 02:58:36.000 006      8330.96 -18974.24  39294.12  99999.00
+2020-01-06 02:58:37.000 006      8331.04 -18974.17  39294.19  99999.00
+2020-01-06 02:58:38.000 006      8331.12 -18974.11  39294.26  99999.00
+2020-01-06 02:58:39.000 006      8331.09 -18974.14  39294.22  99999.00
+2020-01-06 02:58:40.000 006      8331.08 -18974.20  39294.20  99999.00
+2020-01-06 02:58:41.000 006      8331.23 -18974.24  39294.32  99999.00
+2020-01-06 02:58:42.000 006      8331.38 -18974.27  39294.45  99999.00
+2020-01-06 02:58:43.000 006      8331.42 -18974.28  39294.49  99999.00
+2020-01-06 02:58:44.000 006      8331.42 -18974.27  39294.50  99999.00
+2020-01-06 02:58:45.000 006      8331.42 -18974.24  39294.50  99999.00
+2020-01-06 02:58:46.000 006      8331.43 -18974.24  39294.50  99999.00
+2020-01-06 02:58:47.000 006      8331.44 -18974.27  39294.49  99999.00
 2020-01-06 02:58:48.000 006      8331.45 -18974.29  39294.48  99999.00
-2020-01-06 02:58:49.000 006      8331.46 -18974.29  39294.50  99999.00
-2020-01-06 02:58:50.000 006      8331.49 -18974.38  39294.53  99999.00
-2020-01-06 02:58:51.000 006      8331.54 -18974.41  39294.58  99999.00
-2020-01-06 02:58:52.000 006      8331.57 -18974.39  39294.65  99999.00
-2020-01-06 02:58:53.000 006      8331.59 -18974.46  39294.63  99999.00
-2020-01-06 02:58:54.000 006      8331.57 -18974.43  39294.55  99999.00
-2020-01-06 02:58:55.000 006      8331.60 -18974.41  39294.55  99999.00
-2020-01-06 02:58:56.000 006      8331.66 -18974.41  39294.63  99999.00
-2020-01-06 02:58:57.000 006      8331.59 -18974.37  39294.54  99999.00
-2020-01-06 02:58:58.000 006      8331.66 -18974.38  39294.56  99999.00
-2020-01-06 02:58:59.000 006      8331.49 -18974.36  39294.47  99999.00
-2020-01-06 02:59:00.000 006      8331.23 -18974.40  39294.31  99999.00
-2020-01-06 02:59:01.000 006      8331.65 -18974.41  39294.61  99999.00
-2020-01-06 02:59:02.000 006      8331.63 -18974.38  39294.57  99999.00
-2020-01-06 02:59:03.000 006      8331.57 -18974.36  39294.52  99999.00
-2020-01-06 02:59:04.000 006      8331.60 -18974.35  39294.56  99999.00
-2020-01-06 02:59:05.000 006      8331.65 -18974.39  39294.59  99999.00
-2020-01-06 02:59:06.000 006      8331.70 -18974.42  39294.58  99999.00
-2020-01-06 02:59:07.000 006      8331.67 -18974.43  39294.52  99999.00
-2020-01-06 02:59:08.000 006      8331.57 -18974.41  39294.50  99999.00
-2020-01-06 02:59:09.000 006      8331.57 -18974.41  39294.44  99999.00
-2020-01-06 02:59:10.000 006      8331.59 -18974.41  39294.48  99999.00
-2020-01-06 02:59:11.000 006      8331.59 -18974.42  39294.53  99999.00
+2020-01-06 02:58:49.000 006      8331.46 -18974.32  39294.50  99999.00
+2020-01-06 02:58:50.000 006      8331.49 -18974.36  39294.53  99999.00
+2020-01-06 02:58:51.000 006      8331.54 -18974.40  39294.59  99999.00
+2020-01-06 02:58:52.000 006      8331.57 -18974.42  39294.63  99999.00
+2020-01-06 02:58:53.000 006      8331.58 -18974.43  39294.61  99999.00
+2020-01-06 02:58:54.000 006      8331.58 -18974.43  39294.57  99999.00
+2020-01-06 02:58:55.000 006      8331.61 -18974.42  39294.57  99999.00
+2020-01-06 02:58:56.000 006      8331.63 -18974.40  39294.59  99999.00
+2020-01-06 02:58:57.000 006      8331.64 -18974.38  39294.58  99999.00
+2020-01-06 02:58:58.000 006      8331.59 -18974.37  39294.53  99999.00
+2020-01-06 02:58:59.000 006      8331.45 -18974.37  39294.44  99999.00
+2020-01-06 02:59:00.000 006      8331.40 -18974.40  39294.43  99999.00
+2020-01-06 02:59:01.000 006      8331.53 -18974.40  39294.52  99999.00
+2020-01-06 02:59:02.000 006      8331.62 -18974.39  39294.57  99999.00
+2020-01-06 02:59:03.000 006      8331.60 -18974.36  39294.55  99999.00
+2020-01-06 02:59:04.000 006      8331.60 -18974.36  39294.55  99999.00
+2020-01-06 02:59:05.000 006      8331.65 -18974.39  39294.58  99999.00
+2020-01-06 02:59:06.000 006      8331.68 -18974.42  39294.57  99999.00
+2020-01-06 02:59:07.000 006      8331.66 -18974.43  39294.53  99999.00
+2020-01-06 02:59:08.000 006      8331.60 -18974.42  39294.49  99999.00
+2020-01-06 02:59:09.000 006      8331.57 -18974.41  39294.46  99999.00
+2020-01-06 02:59:10.000 006      8331.58 -18974.41  39294.48  99999.00
+2020-01-06 02:59:11.000 006      8331.59 -18974.42  39294.52  99999.00
 2020-01-06 02:59:12.000 006      8331.60 -18974.41  39294.51  99999.00
 2020-01-06 02:59:13.000 006      8331.59 -18974.40  39294.48  99999.00
-2020-01-06 02:59:14.000 006      8331.57 -18974.36  39294.43  99999.00
-2020-01-06 02:59:15.000 006      8331.58 -18974.41  39294.44  99999.00
-2020-01-06 02:59:16.000 006      8331.57 -18974.39  39294.44  99999.00
-2020-01-06 02:59:17.000 006      8331.51 -18974.41  39294.36  99999.00
-2020-01-06 02:59:18.000 006      8331.63 -18974.48  39294.43  99999.00
-2020-01-06 02:59:19.000 006      8331.45 -18974.48  39294.28  99999.00
-2020-01-06 02:59:20.000 006      8331.26 -18974.46  39294.10  99999.00
-2020-01-06 02:59:21.000 006      8331.69 -18974.48  39294.35  99999.00
-2020-01-06 02:59:22.000 006      8331.67 -18974.54  39294.28  99999.00
-2020-01-06 02:59:23.000 006      8331.68 -18974.71  39294.26  99999.00
-2020-01-06 02:59:24.000 006      8331.68 -18974.89  39294.31  99999.00
-2020-01-06 02:59:25.000 006      8331.58 -18974.90  39294.40  99999.00
-2020-01-06 02:59:26.000 006      8331.44 -18974.79  39294.49  99999.00
-2020-01-06 02:59:27.000 006      8331.41 -18974.75  39294.49  99999.00
-2020-01-06 02:59:28.000 006      8331.42 -18974.72  39294.55  99999.00
-2020-01-06 02:59:29.000 006      8331.42 -18974.60  39294.60  99999.00
-2020-01-06 02:59:30.000 006      8331.50 -18974.59  39294.67  99999.00
-2020-01-06 02:59:31.000 006      8331.55 -18974.62  39294.70  99999.00
-2020-01-06 02:59:32.000 006      8331.59 -18974.60  39294.74  99999.00
-2020-01-06 02:59:33.000 006      8331.62 -18974.61  39294.74  99999.00
-2020-01-06 02:59:34.000 006      8331.59 -18974.60  39294.67  99999.00
-2020-01-06 02:59:35.000 006      8331.65 -18974.56  39294.78  99999.00
-2020-01-06 02:59:36.000 006      8331.64 -18974.61  39294.80  99999.00
-2020-01-06 02:59:37.000 006      8331.58 -18974.59  39294.73  99999.00
-2020-01-06 02:59:38.000 006      8331.65 -18974.59  39294.75  99999.00
-2020-01-06 02:59:39.000 006      8331.32 -18974.59  39294.53  99999.00
-2020-01-06 02:59:40.000 006      8331.23 -18974.57  39294.47  99999.00
-2020-01-06 02:59:41.000 006      8331.59 -18974.53  39294.72  99999.00
-2020-01-06 02:59:42.000 006      8331.49 -18974.52  39294.67  99999.00
-2020-01-06 02:59:43.000 006      8331.51 -18974.57  39294.74  99999.00
-2020-01-06 02:59:44.000 006      8331.49 -18974.55  39294.74  99999.00
-2020-01-06 02:59:45.000 006      8331.42 -18974.47  39294.73  99999.00
-2020-01-06 02:59:46.000 006      8331.53 -18974.51  39294.86  99999.00
-2020-01-06 02:59:47.000 006      8331.54 -18974.57  39294.83  99999.00
-2020-01-06 02:59:48.000 006      8331.52 -18974.56  39294.76  99999.00
-2020-01-06 02:59:49.000 006      8331.56 -18974.53  39294.78  99999.00
-2020-01-06 02:59:50.000 006      8331.56 -18974.56  39294.76  99999.00
-2020-01-06 02:59:51.000 006      8331.57 -18974.58  39294.72  99999.00
-2020-01-06 02:59:52.000 006      8331.60 -18974.55  39294.79  99999.00
-2020-01-06 02:59:53.000 006      8331.59 -18974.54  39294.77  99999.00
+2020-01-06 02:59:14.000 006      8331.58 -18974.39  39294.45  99999.00
+2020-01-06 02:59:15.000 006      8331.57 -18974.39  39294.44  99999.00
+2020-01-06 02:59:16.000 006      8331.56 -18974.40  39294.42  99999.00
+2020-01-06 02:59:17.000 006      8331.57 -18974.42  39294.41  99999.00
+2020-01-06 02:59:18.000 006      8331.54 -18974.46  39294.37  99999.00
+2020-01-06 02:59:19.000 006      8331.43 -18974.48  39294.26  99999.00
+2020-01-06 02:59:20.000 006      8331.41 -18974.47  39294.21  99999.00
+2020-01-06 02:59:21.000 006      8331.57 -18974.48  39294.26  99999.00
+2020-01-06 02:59:22.000 006      8331.69 -18974.56  39294.29  99999.00
+2020-01-06 02:59:23.000 006      8331.70 -18974.72  39294.28  99999.00
+2020-01-06 02:59:24.000 006      8331.66 -18974.86  39294.31  99999.00
+2020-01-06 02:59:25.000 006      8331.57 -18974.89  39294.40  99999.00
+2020-01-06 02:59:26.000 006      8331.47 -18974.82  39294.47  99999.00
+2020-01-06 02:59:27.000 006      8331.41 -18974.75  39294.51  99999.00
+2020-01-06 02:59:28.000 006      8331.41 -18974.69  39294.55  99999.00
+2020-01-06 02:59:29.000 006      8331.44 -18974.63  39294.61  99999.00
+2020-01-06 02:59:30.000 006      8331.49 -18974.60  39294.66  99999.00
+2020-01-06 02:59:31.000 006      8331.55 -18974.61  39294.71  99999.00
+2020-01-06 02:59:32.000 006      8331.59 -18974.61  39294.73  99999.00
+2020-01-06 02:59:33.000 006      8331.61 -18974.61  39294.72  99999.00
+2020-01-06 02:59:34.000 006      8331.62 -18974.59  39294.72  99999.00
+2020-01-06 02:59:35.000 006      8331.63 -18974.58  39294.75  99999.00
+2020-01-06 02:59:36.000 006      8331.64 -18974.59  39294.79  99999.00
+2020-01-06 02:59:37.000 006      8331.63 -18974.59  39294.77  99999.00
+2020-01-06 02:59:38.000 006      8331.54 -18974.59  39294.68  99999.00
+2020-01-06 02:59:39.000 006      8331.37 -18974.59  39294.56  99999.00
+2020-01-06 02:59:40.000 006      8331.34 -18974.56  39294.54  99999.00
+2020-01-06 02:59:41.000 006      8331.46 -18974.54  39294.63  99999.00
+2020-01-06 02:59:42.000 006      8331.53 -18974.54  39294.71  99999.00
+2020-01-06 02:59:43.000 006      8331.51 -18974.55  39294.72  99999.00
+2020-01-06 02:59:44.000 006      8331.47 -18974.53  39294.73  99999.00
+2020-01-06 02:59:45.000 006      8331.47 -18974.50  39294.77  99999.00
+2020-01-06 02:59:46.000 006      8331.50 -18974.51  39294.82  99999.00
+2020-01-06 02:59:47.000 006      8331.53 -18974.55  39294.82  99999.00
+2020-01-06 02:59:48.000 006      8331.54 -18974.56  39294.79  99999.00
+2020-01-06 02:59:49.000 006      8331.55 -18974.55  39294.77  99999.00
+2020-01-06 02:59:50.000 006      8331.56 -18974.56  39294.75  99999.00
+2020-01-06 02:59:51.000 006      8331.58 -18974.57  39294.75  99999.00
+2020-01-06 02:59:52.000 006      8331.59 -18974.56  39294.77  99999.00
+2020-01-06 02:59:53.000 006      8331.59 -18974.55  39294.76  99999.00
 2020-01-06 02:59:54.000 006      8331.59 -18974.55  39294.74  99999.00
-2020-01-06 02:59:55.000 006      8331.59 -18974.54  39294.75  99999.00
-2020-01-06 02:59:56.000 006      8331.60 -18974.52  39294.81  99999.00
-2020-01-06 02:59:57.000 006      8331.63 -18974.51  39294.86  99999.00
-2020-01-06 02:59:58.000 006      8331.72 -18974.53  39294.88  99999.00
-2020-01-06 02:59:59.000 006      8331.42 -18974.53  39294.63  99999.00
-2020-01-06 03:00:00.000 006      8331.49 -18974.62  39294.67  99999.00
-2020-01-06 03:00:01.000 006      8331.89 -18974.77  39294.92  99999.00
-2020-01-06 03:00:02.000 006      8331.79 -18974.84  39294.73  99999.00
-2020-01-06 03:00:03.000 006      8331.71 -18974.70  39294.73  99999.00
-2020-01-06 03:00:04.000 006      8331.73 -18974.80  39294.64  99999.00
-2020-01-06 03:00:05.000 006      8331.80 -18974.82  39294.59  99999.00
-2020-01-06 03:00:06.000 006      8331.89 -18974.80  39294.72  99999.00
-2020-01-06 03:00:07.000 006      8331.98 -18974.92  39294.71  99999.00
-2020-01-06 03:00:08.000 006      8331.99 -18974.83  39294.79  99999.00
-2020-01-06 03:00:09.000 006      8331.83 -18974.83  39294.61  99999.00
-2020-01-06 03:00:10.000 006      8331.19 -18974.22  39294.68  99999.00
-2020-01-06 03:00:11.000 006      8324.69 -18962.03  39304.15  99999.00
-2020-01-06 03:00:12.000 006      8308.85 -18936.85  39319.01  99999.00
-2020-01-06 03:00:13.000 006      8288.42 -18908.44  39329.82  99999.00
-2020-01-06 03:00:14.000 006      8262.58 -18878.81  39337.23  99999.00
-2020-01-06 03:00:15.000 006      8233.65 -18848.23  39340.61  99999.00
-2020-01-06 03:00:16.000 006      8201.27 -18811.35  39342.45  99999.00
-2020-01-06 03:00:17.000 006      8169.45 -18775.20  39344.37  99999.00
-2020-01-06 03:00:18.000 006      8153.69 -18757.49  39345.60  99999.00
-2020-01-06 03:00:19.000 006      8150.74 -18754.60  39345.49  99999.00
-2020-01-06 03:00:20.000 006      8149.16 -18752.70  39345.65  99999.00
-2020-01-06 03:00:21.000 006      8147.75 -18750.74  39345.99  99999.00
-2020-01-06 03:00:22.000 006      8146.14 -18749.05  39346.12  99999.00
-2020-01-06 03:00:23.000 006      8145.69 -18748.57  39346.46  99999.00
-2020-01-06 03:00:24.000 006      8145.68 -18748.71  39346.73  99999.00
-2020-01-06 03:00:25.000 006      8145.70 -18748.75  39346.76  99999.00
-2020-01-06 03:00:26.000 006      8145.58 -18748.68  39346.84  99999.00
-2020-01-06 03:00:27.000 006      8145.41 -18748.63  39346.85  99999.00
-2020-01-06 03:00:28.000 006      8145.44 -18748.65  39346.80  99999.00
-2020-01-06 03:00:29.000 006      8145.53 -18748.66  39346.70  99999.00
-2020-01-06 03:00:30.000 006      8145.70 -18748.65  39346.58  99999.00
-2020-01-06 03:00:31.000 006      8145.74 -18748.72  39346.46  99999.00
-2020-01-06 03:00:32.000 006      8145.66 -18748.72  39346.48  99999.00
-2020-01-06 03:00:33.000 006      8145.72 -18748.75  39346.60  99999.00
-2020-01-06 03:00:34.000 006      8145.87 -18748.81  39346.60  99999.00
-2020-01-06 03:00:35.000 006      8145.95 -18748.84  39346.48  99999.00
-2020-01-06 03:00:36.000 006      8145.78 -18748.76  39346.52  99999.00
-2020-01-06 03:00:37.000 006      8145.65 -18748.69  39346.57  99999.00
-2020-01-06 03:00:38.000 006      8145.65 -18748.70  39346.58  99999.00
-2020-01-06 03:00:39.000 006      8145.28 -18748.76  39346.26  99999.00
-2020-01-06 03:00:40.000 006      8145.53 -18748.80  39346.47  99999.00
-2020-01-06 03:00:41.000 006      8145.74 -18748.82  39346.63  99999.00
-2020-01-06 03:00:42.000 006      8145.66 -18748.88  39346.58  99999.00
-2020-01-06 03:00:43.000 006      8145.67 -18748.91  39346.58  99999.00
-2020-01-06 03:00:44.000 006      8145.81 -18749.00  39346.60  99999.00
-2020-01-06 03:00:45.000 006      8146.05 -18749.15  39346.64  99999.00
-2020-01-06 03:00:46.000 006      8146.07 -18749.17  39346.53  99999.00
-2020-01-06 03:00:47.000 006      8146.07 -18749.16  39346.54  99999.00
-2020-01-06 03:00:48.000 006      8146.08 -18749.17  39346.56  99999.00
-2020-01-06 03:00:49.000 006      8146.04 -18749.15  39346.51  99999.00
-2020-01-06 03:00:50.000 006      8146.10 -18749.15  39346.62  99999.00
-2020-01-06 03:00:51.000 006      8146.08 -18749.15  39346.57  99999.00
-2020-01-06 03:00:52.000 006      8146.07 -18749.24  39346.54  99999.00
-2020-01-06 03:00:53.000 006      8146.11 -18749.32  39346.56  99999.00
-2020-01-06 03:00:54.000 006      8146.12 -18749.32  39346.53  99999.00
-2020-01-06 03:00:55.000 006      8146.11 -18749.31  39346.53  99999.00
-2020-01-06 03:00:56.000 006      8146.12 -18749.30  39346.50  99999.00
-2020-01-06 03:00:57.000 006      8146.14 -18749.27  39346.54  99999.00
-2020-01-06 03:00:58.000 006      8146.23 -18749.28  39346.64  99999.00
-2020-01-06 03:00:59.000 006      8145.83 -18749.30  39346.30  99999.00
-2020-01-06 03:01:00.000 006      8146.13 -18749.31  39346.53  99999.00
-2020-01-06 03:01:01.000 006      8146.32 -18749.35  39346.66  99999.00
-2020-01-06 03:01:02.000 006      8146.25 -18749.39  39346.60  99999.00
-2020-01-06 03:01:03.000 006      8146.30 -18749.43  39346.56  99999.00
-2020-01-06 03:01:04.000 006      8146.25 -18749.44  39346.46  99999.00
-2020-01-06 03:01:05.000 006      8146.24 -18749.41  39346.44  99999.00
-2020-01-06 03:01:06.000 006      8146.26 -18749.43  39346.44  99999.00
-2020-01-06 03:01:07.000 006      8146.30 -18749.48  39346.48  99999.00
-2020-01-06 03:01:08.000 006      8146.30 -18749.45  39346.47  99999.00
-2020-01-06 03:01:09.000 006      8146.30 -18749.45  39346.44  99999.00
-2020-01-06 03:01:10.000 006      8146.31 -18749.55  39346.51  99999.00
-2020-01-06 03:01:11.000 006      8146.29 -18749.50  39346.51  99999.00
-2020-01-06 03:01:12.000 006      8146.34 -18749.47  39346.46  99999.00
+2020-01-06 02:59:55.000 006      8331.58 -18974.54  39294.76  99999.00
+2020-01-06 02:59:56.000 006      8331.61 -18974.52  39294.81  99999.00
+2020-01-06 02:59:57.000 006      8331.65 -18974.51  39294.86  99999.00
+2020-01-06 02:59:58.000 006      8331.61 -18974.51  39294.80  99999.00
+2020-01-06 02:59:59.000 006      8331.51 -18974.54  39294.70  99999.00
+2020-01-06 03:00:00.000 006      8331.57 -18974.63  39294.72  99999.00
+2020-01-06 03:00:01.000 006      8331.76 -18974.75  39294.81  99999.00
+2020-01-06 03:00:02.000 006      8331.81 -18974.79  39294.79  99999.00
+2020-01-06 03:00:03.000 006      8331.74 -18974.77  39294.71  99999.00
+2020-01-06 03:00:04.000 006      8331.73 -18974.78  39294.64  99999.00
+2020-01-06 03:00:05.000 006      8331.80 -18974.81  39294.63  99999.00
+2020-01-06 03:00:06.000 006      8331.89 -18974.82  39294.71  99999.00
+2020-01-06 03:00:07.000 006      8331.95 -18974.82  39294.79  99999.00
+2020-01-06 03:00:08.000 006      8332.14 -18975.20  39294.44  99999.00
+2020-01-06 03:00:09.000 006      8332.41 -18975.88  39293.86  99999.00
+2020-01-06 03:00:10.000 006      8330.90 -18973.11  39296.14  99999.00
+2020-01-06 03:00:11.000 006      8323.84 -18960.68  39304.86  99999.00
+2020-01-06 03:00:12.000 006      8309.26 -18937.57  39317.97  99999.00
+2020-01-06 03:00:13.000 006      8288.36 -18909.10  39329.65  99999.00
+2020-01-06 03:00:14.000 006      8262.77 -18879.24  39336.98  99999.00
+2020-01-06 03:00:15.000 006      8232.87 -18846.57  39340.71  99999.00
+2020-01-06 03:00:16.000 006      8200.21 -18810.24  39342.76  99999.00
+2020-01-06 03:00:17.000 006      8171.53 -18777.69  39344.34  99999.00
+2020-01-06 03:00:18.000 006      8154.83 -18758.86  39345.36  99999.00
+2020-01-06 03:00:19.000 006      8149.63 -18753.21  39345.64  99999.00
+2020-01-06 03:00:20.000 006      8148.74 -18752.18  39345.71  99999.00
+2020-01-06 03:00:21.000 006      8147.65 -18750.76  39345.91  99999.00
+2020-01-06 03:00:22.000 006      8146.36 -18749.25  39346.18  99999.00
+2020-01-06 03:00:23.000 006      8145.70 -18748.60  39346.46  99999.00
+2020-01-06 03:00:24.000 006      8145.63 -18748.62  39346.68  99999.00
+2020-01-06 03:00:25.000 006      8145.66 -18748.72  39346.79  99999.00
+2020-01-06 03:00:26.000 006      8145.56 -18748.69  39346.83  99999.00
+2020-01-06 03:00:27.000 006      8145.45 -18748.64  39346.84  99999.00
+2020-01-06 03:00:28.000 006      8145.44 -18748.64  39346.80  99999.00
+2020-01-06 03:00:29.000 006      8145.55 -18748.65  39346.70  99999.00
+2020-01-06 03:00:30.000 006      8145.67 -18748.67  39346.57  99999.00
+2020-01-06 03:00:31.000 006      8145.71 -18748.70  39346.48  99999.00
+2020-01-06 03:00:32.000 006      8145.69 -18748.72  39346.50  99999.00
+2020-01-06 03:00:33.000 006      8145.74 -18748.76  39346.57  99999.00
+2020-01-06 03:00:34.000 006      8145.86 -18748.81  39346.57  99999.00
+2020-01-06 03:00:35.000 006      8145.90 -18748.82  39346.53  99999.00
+2020-01-06 03:00:36.000 006      8145.82 -18748.76  39346.53  99999.00
+2020-01-06 03:00:37.000 006      8145.69 -18748.70  39346.56  99999.00
+2020-01-06 03:00:38.000 006      8145.53 -18748.70  39346.49  99999.00
+2020-01-06 03:00:39.000 006      8145.42 -18748.75  39346.39  99999.00
+2020-01-06 03:00:40.000 006      8145.51 -18748.80  39346.45  99999.00
+2020-01-06 03:00:41.000 006      8145.66 -18748.83  39346.57  99999.00
+2020-01-06 03:00:42.000 006      8145.68 -18748.87  39346.60  99999.00
+2020-01-06 03:00:43.000 006      8145.70 -18748.92  39346.59  99999.00
+2020-01-06 03:00:44.000 006      8145.83 -18749.02  39346.60  99999.00
+2020-01-06 03:00:45.000 006      8146.00 -18749.12  39346.60  99999.00
+2020-01-06 03:00:46.000 006      8146.08 -18749.17  39346.56  99999.00
+2020-01-06 03:00:47.000 006      8146.08 -18749.17  39346.54  99999.00
+2020-01-06 03:00:48.000 006      8146.07 -18749.16  39346.53  99999.00
+2020-01-06 03:00:49.000 006      8146.07 -18749.15  39346.55  99999.00
+2020-01-06 03:00:50.000 006      8146.08 -18749.14  39346.58  99999.00
+2020-01-06 03:00:51.000 006      8146.08 -18749.17  39346.58  99999.00
+2020-01-06 03:00:52.000 006      8146.08 -18749.24  39346.56  99999.00
+2020-01-06 03:00:53.000 006      8146.10 -18749.30  39346.55  99999.00
+2020-01-06 03:00:54.000 006      8146.12 -18749.32  39346.54  99999.00
+2020-01-06 03:00:55.000 006      8146.12 -18749.31  39346.51  99999.00
+2020-01-06 03:00:56.000 006      8146.14 -18749.30  39346.52  99999.00
+2020-01-06 03:00:57.000 006      8146.16 -18749.28  39346.56  99999.00
+2020-01-06 03:00:58.000 006      8146.09 -18749.28  39346.52  99999.00
+2020-01-06 03:00:59.000 006      8146.00 -18749.29  39346.44  99999.00
+2020-01-06 03:01:00.000 006      8146.09 -18749.32  39346.50  99999.00
+2020-01-06 03:01:01.000 006      8146.25 -18749.35  39346.61  99999.00
+2020-01-06 03:01:02.000 006      8146.30 -18749.39  39346.62  99999.00
+2020-01-06 03:01:03.000 006      8146.28 -18749.43  39346.55  99999.00
+2020-01-06 03:01:04.000 006      8146.26 -18749.43  39346.48  99999.00
+2020-01-06 03:01:05.000 006      8146.25 -18749.42  39346.44  99999.00
+2020-01-06 03:01:06.000 006      8146.26 -18749.44  39346.45  99999.00
+2020-01-06 03:01:07.000 006      8146.29 -18749.46  39346.47  99999.00
+2020-01-06 03:01:08.000 006      8146.30 -18749.46  39346.46  99999.00
+2020-01-06 03:01:09.000 006      8146.30 -18749.47  39346.46  99999.00
+2020-01-06 03:01:10.000 006      8146.30 -18749.51  39346.49  99999.00
+2020-01-06 03:01:11.000 006      8146.31 -18749.51  39346.50  99999.00
+2020-01-06 03:01:12.000 006      8146.32 -18749.48  39346.45  99999.00
 2020-01-06 03:01:13.000 006      8146.33 -18749.47  39346.38  99999.00
-2020-01-06 03:01:14.000 006      8146.33 -18749.49  39346.32  99999.00
-2020-01-06 03:01:15.000 006      8146.46 -18749.53  39346.45  99999.00
-2020-01-06 03:01:16.000 006      8146.41 -18749.50  39346.40  99999.00
-2020-01-06 03:01:17.000 006      8146.46 -18749.50  39346.39  99999.00
-2020-01-06 03:01:18.000 006      8146.43 -18749.50  39346.42  99999.00
-2020-01-06 03:01:19.000 006      8146.08 -18749.56  39346.10  99999.00
-2020-01-06 03:01:20.000 006      8146.38 -18749.54  39346.34  99999.00
-2020-01-06 03:01:21.000 006      8146.49 -18749.55  39346.45  99999.00
-2020-01-06 03:01:22.000 006      8146.51 -18749.59  39346.44  99999.00
-2020-01-06 03:01:23.000 006      8146.52 -18749.62  39346.44  99999.00
-2020-01-06 03:01:24.000 006      8146.51 -18749.62  39346.42  99999.00
-2020-01-06 03:01:25.000 006      8146.58 -18749.67  39346.46  99999.00
-2020-01-06 03:01:26.000 006      8146.59 -18749.67  39346.51  99999.00
-2020-01-06 03:01:27.000 006      8146.59 -18749.72  39346.48  99999.00
-2020-01-06 03:01:28.000 006      8146.51 -18749.75  39346.42  99999.00
-2020-01-06 03:01:29.000 006      8146.51 -18749.72  39346.45  99999.00
-2020-01-06 03:01:30.000 006      8146.54 -18749.71  39346.47  99999.00
-2020-01-06 03:01:31.000 006      8146.59 -18749.96  39346.46  99999.00
-2020-01-06 03:01:32.000 006      8146.70 -18750.17  39346.43  99999.00
-2020-01-06 03:01:33.000 006      8146.65 -18750.02  39346.46  99999.00
-2020-01-06 03:01:34.000 006      8146.61 -18749.91  39346.52  99999.00
-2020-01-06 03:01:35.000 006      8146.64 -18749.87  39346.56  99999.00
-2020-01-06 03:01:36.000 006      8146.59 -18749.83  39346.55  99999.00
-2020-01-06 03:01:37.000 006      8146.70 -18749.86  39346.60  99999.00
-2020-01-06 03:01:38.000 006      8146.55 -18749.88  39346.50  99999.00
-2020-01-06 03:01:39.000 006      8146.21 -18749.90  39346.26  99999.00
-2020-01-06 03:01:40.000 006      8146.64 -18749.95  39346.58  99999.00
-2020-01-06 03:01:41.000 006      8146.71 -18749.92  39346.67  99999.00
-2020-01-06 03:01:42.000 006      8146.70 -18749.92  39346.70  99999.00
-2020-01-06 03:01:43.000 006      8146.73 -18749.96  39346.72  99999.00
-2020-01-06 03:01:44.000 006      8146.67 -18749.97  39346.71  99999.00
-2020-01-06 03:01:45.000 006      8146.60 -18749.92  39346.64  99999.00
-2020-01-06 03:01:46.000 006      8146.61 -18749.97  39346.61  99999.00
-2020-01-06 03:01:47.000 006      8146.59 -18749.93  39346.63  99999.00
-2020-01-06 03:01:48.000 006      8146.58 -18749.90  39346.64  99999.00
-2020-01-06 03:01:49.000 006      8146.60 -18749.95  39346.63  99999.00
-2020-01-06 03:01:50.000 006      8146.59 -18749.91  39346.65  99999.00
-2020-01-06 03:01:51.000 006      8146.61 -18749.90  39346.64  99999.00
-2020-01-06 03:01:52.000 006      8146.58 -18749.79  39346.67  99999.00
-2020-01-06 03:01:53.000 006      8146.60 -18749.79  39346.68  99999.00
-2020-01-06 03:01:54.000 006      8146.58 -18749.82  39346.64  99999.00
-2020-01-06 03:01:55.000 006      8146.54 -18749.84  39346.59  99999.00
-2020-01-06 03:01:56.000 006      8146.49 -18749.83  39346.59  99999.00
-2020-01-06 03:01:57.000 006      8146.61 -18749.81  39346.66  99999.00
-2020-01-06 03:01:58.000 006      8146.47 -18749.88  39346.57  99999.00
-2020-01-06 03:01:59.000 006      8146.22 -18749.92  39346.39  99999.00
-2020-01-06 03:02:00.000 006      8146.62 -18749.94  39346.66  99999.00
-2020-01-06 03:02:01.000 006      8146.65 -18749.96  39346.67  99999.00
-2020-01-06 03:02:02.000 006      8146.68 -18749.99  39346.71  99999.00
-2020-01-06 03:02:03.000 006      8146.64 -18749.97  39346.65  99999.00
-2020-01-06 03:02:04.000 006      8146.66 -18749.98  39346.64  99999.00
-2020-01-06 03:02:05.000 006      8146.69 -18749.96  39346.73  99999.00
-2020-01-06 03:02:06.000 006      8146.65 -18749.96  39346.73  99999.00
-2020-01-06 03:02:07.000 006      8146.70 -18749.98  39346.75  99999.00
-2020-01-06 03:02:08.000 006      8146.73 -18749.95  39346.78  99999.00
-2020-01-06 03:02:09.000 006      8146.77 -18750.01  39346.73  99999.00
-2020-01-06 03:02:10.000 006      8146.75 -18750.03  39346.67  99999.00
-2020-01-06 03:02:11.000 006      8146.77 -18750.05  39346.70  99999.00
-2020-01-06 03:02:12.000 006      8146.71 -18749.99  39346.68  99999.00
-2020-01-06 03:02:13.000 006      8146.72 -18750.01  39346.71  99999.00
-2020-01-06 03:02:14.000 006      8146.63 -18749.93  39346.65  99999.00
-2020-01-06 03:02:15.000 006      8146.59 -18749.89  39346.62  99999.00
-2020-01-06 03:02:16.000 006      8146.60 -18749.93  39346.62  99999.00
-2020-01-06 03:02:17.000 006      8146.69 -18749.92  39346.68  99999.00
-2020-01-06 03:02:18.000 006      8146.49 -18749.93  39346.52  99999.00
-2020-01-06 03:02:19.000 006      8146.31 -18750.01  39346.34  99999.00
-2020-01-06 03:02:20.000 006      8146.73 -18750.02  39346.67  99999.00
-2020-01-06 03:02:21.000 006      8146.67 -18750.05  39346.58  99999.00
-2020-01-06 03:02:22.000 006      8146.66 -18750.03  39346.64  99999.00
-2020-01-06 03:02:23.000 006      8146.76 -18750.07  39346.73  99999.00
-2020-01-06 03:02:24.000 006      8146.66 -18750.05  39346.65  99999.00
-2020-01-06 03:02:25.000 006      8146.64 -18750.05  39346.65  99999.00
-2020-01-06 03:02:26.000 006      8146.65 -18750.02  39346.67  99999.00
-2020-01-06 03:02:27.000 006      8146.65 -18750.03  39346.65  99999.00
-2020-01-06 03:02:28.000 006      8146.69 -18750.06  39346.68  99999.00
+2020-01-06 03:01:14.000 006      8146.36 -18749.50  39346.36  99999.00
+2020-01-06 03:01:15.000 006      8146.41 -18749.52  39346.40  99999.00
+2020-01-06 03:01:16.000 006      8146.45 -18749.51  39346.42  99999.00
+2020-01-06 03:01:17.000 006      8146.45 -18749.50  39346.41  99999.00
+2020-01-06 03:01:18.000 006      8146.34 -18749.51  39346.32  99999.00
+2020-01-06 03:01:19.000 006      8146.23 -18749.54  39346.23  99999.00
+2020-01-06 03:01:20.000 006      8146.31 -18749.55  39346.29  99999.00
+2020-01-06 03:01:21.000 006      8146.46 -18749.56  39346.42  99999.00
+2020-01-06 03:01:22.000 006      8146.52 -18749.58  39346.45  99999.00
+2020-01-06 03:01:23.000 006      8146.52 -18749.61  39346.43  99999.00
+2020-01-06 03:01:24.000 006      8146.53 -18749.63  39346.43  99999.00
+2020-01-06 03:01:25.000 006      8146.56 -18749.65  39346.46  99999.00
+2020-01-06 03:01:26.000 006      8146.59 -18749.69  39346.49  99999.00
+2020-01-06 03:01:27.000 006      8146.57 -18749.72  39346.47  99999.00
+2020-01-06 03:01:28.000 006      8146.53 -18749.73  39346.44  99999.00
+2020-01-06 03:01:29.000 006      8146.51 -18749.71  39346.45  99999.00
+2020-01-06 03:01:30.000 006      8146.54 -18749.77  39346.46  99999.00
+2020-01-06 03:01:31.000 006      8146.61 -18749.96  39346.45  99999.00
+2020-01-06 03:01:32.000 006      8146.66 -18750.09  39346.44  99999.00
+2020-01-06 03:01:33.000 006      8146.66 -18750.05  39346.46  99999.00
+2020-01-06 03:01:34.000 006      8146.63 -18749.93  39346.51  99999.00
+2020-01-06 03:01:35.000 006      8146.62 -18749.86  39346.55  99999.00
+2020-01-06 03:01:36.000 006      8146.65 -18749.84  39346.58  99999.00
+2020-01-06 03:01:37.000 006      8146.63 -18749.86  39346.56  99999.00
+2020-01-06 03:01:38.000 006      8146.49 -18749.88  39346.45  99999.00
+2020-01-06 03:01:39.000 006      8146.40 -18749.91  39346.39  99999.00
+2020-01-06 03:01:40.000 006      8146.53 -18749.93  39346.51  99999.00
+2020-01-06 03:01:41.000 006      8146.69 -18749.93  39346.65  99999.00
+2020-01-06 03:01:42.000 006      8146.73 -18749.93  39346.71  99999.00
+2020-01-06 03:01:43.000 006      8146.71 -18749.95  39346.72  99999.00
+2020-01-06 03:01:44.000 006      8146.67 -18749.96  39346.70  99999.00
+2020-01-06 03:01:45.000 006      8146.62 -18749.95  39346.65  99999.00
+2020-01-06 03:01:46.000 006      8146.59 -18749.94  39346.62  99999.00
+2020-01-06 03:01:47.000 006      8146.59 -18749.93  39346.62  99999.00
+2020-01-06 03:01:48.000 006      8146.59 -18749.92  39346.63  99999.00
+2020-01-06 03:01:49.000 006      8146.59 -18749.93  39346.64  99999.00
+2020-01-06 03:01:50.000 006      8146.60 -18749.92  39346.64  99999.00
+2020-01-06 03:01:51.000 006      8146.60 -18749.87  39346.65  99999.00
+2020-01-06 03:01:52.000 006      8146.59 -18749.81  39346.67  99999.00
+2020-01-06 03:01:53.000 006      8146.59 -18749.79  39346.67  99999.00
+2020-01-06 03:01:54.000 006      8146.57 -18749.81  39346.64  99999.00
+2020-01-06 03:01:55.000 006      8146.54 -18749.83  39346.61  99999.00
+2020-01-06 03:01:56.000 006      8146.55 -18749.82  39346.62  99999.00
+2020-01-06 03:01:57.000 006      8146.54 -18749.83  39346.61  99999.00
+2020-01-06 03:01:58.000 006      8146.43 -18749.87  39346.54  99999.00
+2020-01-06 03:01:59.000 006      8146.38 -18749.92  39346.50  99999.00
+2020-01-06 03:02:00.000 006      8146.52 -18749.94  39346.59  99999.00
+2020-01-06 03:02:01.000 006      8146.66 -18749.96  39346.68  99999.00
+2020-01-06 03:02:02.000 006      8146.68 -18749.98  39346.69  99999.00
+2020-01-06 03:02:03.000 006      8146.66 -18749.98  39346.66  99999.00
+2020-01-06 03:02:04.000 006      8146.66 -18749.97  39346.66  99999.00
+2020-01-06 03:02:05.000 006      8146.67 -18749.96  39346.70  99999.00
+2020-01-06 03:02:06.000 006      8146.67 -18749.96  39346.74  99999.00
+2020-01-06 03:02:07.000 006      8146.69 -18749.96  39346.76  99999.00
+2020-01-06 03:02:08.000 006      8146.73 -18749.97  39346.76  99999.00
+2020-01-06 03:02:09.000 006      8146.76 -18750.00  39346.73  99999.00
+2020-01-06 03:02:10.000 006      8146.76 -18750.03  39346.69  99999.00
+2020-01-06 03:02:11.000 006      8146.75 -18750.03  39346.68  99999.00
+2020-01-06 03:02:12.000 006      8146.73 -18750.01  39346.69  99999.00
+2020-01-06 03:02:13.000 006      8146.69 -18749.98  39346.69  99999.00
+2020-01-06 03:02:14.000 006      8146.64 -18749.94  39346.66  99999.00
+2020-01-06 03:02:15.000 006      8146.61 -18749.91  39346.63  99999.00
+2020-01-06 03:02:16.000 006      8146.63 -18749.91  39346.64  99999.00
+2020-01-06 03:02:17.000 006      8146.61 -18749.92  39346.62  99999.00
+2020-01-06 03:02:18.000 006      8146.48 -18749.95  39346.51  99999.00
+2020-01-06 03:02:19.000 006      8146.45 -18749.99  39346.46  99999.00
+2020-01-06 03:02:20.000 006      8146.59 -18750.03  39346.55  99999.00
+2020-01-06 03:02:21.000 006      8146.69 -18750.04  39346.62  99999.00
+2020-01-06 03:02:22.000 006      8146.71 -18750.05  39346.66  99999.00
+2020-01-06 03:02:23.000 006      8146.71 -18750.05  39346.68  99999.00
+2020-01-06 03:02:24.000 006      8146.68 -18750.05  39346.67  99999.00
+2020-01-06 03:02:25.000 006      8146.65 -18750.04  39346.65  99999.00
+2020-01-06 03:02:26.000 006      8146.64 -18750.03  39346.65  99999.00
+2020-01-06 03:02:27.000 006      8146.66 -18750.04  39346.66  99999.00
+2020-01-06 03:02:28.000 006      8146.68 -18750.04  39346.69  99999.00
 2020-01-06 03:02:29.000 006      8146.69 -18750.04  39346.73  99999.00
-2020-01-06 03:02:30.000 006      8146.69 -18750.04  39346.76  99999.00
-2020-01-06 03:02:31.000 006      8146.70 -18750.08  39346.70  99999.00
-2020-01-06 03:02:32.000 006      8146.71 -18750.13  39346.73  99999.00
-2020-01-06 03:02:33.000 006      8146.68 -18750.06  39346.74  99999.00
+2020-01-06 03:02:30.000 006      8146.69 -18750.05  39346.74  99999.00
+2020-01-06 03:02:31.000 006      8146.70 -18750.08  39346.72  99999.00
+2020-01-06 03:02:32.000 006      8146.70 -18750.10  39346.73  99999.00
+2020-01-06 03:02:33.000 006      8146.69 -18750.09  39346.74  99999.00
 2020-01-06 03:02:34.000 006      8146.66 -18750.08  39346.74  99999.00
-2020-01-06 03:02:35.000 006      8146.64 -18750.11  39346.73  99999.00
-2020-01-06 03:02:36.000 006      8146.60 -18750.07  39346.69  99999.00
-2020-01-06 03:02:37.000 006      8146.67 -18750.06  39346.76  99999.00
-2020-01-06 03:02:38.000 006      8146.36 -18750.05  39346.55  99999.00
-2020-01-06 03:02:39.000 006      8146.31 -18750.11  39346.46  99999.00
-2020-01-06 03:02:40.000 006      8146.66 -18750.15  39346.78  99999.00
-2020-01-06 03:02:41.000 006      8146.56 -18750.13  39346.67  99999.00
-2020-01-06 03:02:42.000 006      8146.54 -18750.16  39346.66  99999.00
-2020-01-06 03:02:43.000 006      8146.59 -18750.19  39346.72  99999.00
-2020-01-06 03:02:44.000 006      8146.61 -18750.22  39346.74  99999.00
-2020-01-06 03:02:45.000 006      8146.60 -18750.22  39346.75  99999.00
-2020-01-06 03:02:46.000 006      8146.59 -18750.19  39346.76  99999.00
-2020-01-06 03:02:47.000 006      8146.53 -18750.18  39346.72  99999.00
-2020-01-06 03:02:48.000 006      8146.71 -18750.31  39346.71  99999.00
-2020-01-06 03:02:49.000 006      8146.18 -18750.32  39346.25  99999.00
-2020-01-06 03:02:50.000 006      8153.43 -18758.96  39345.17  99999.00
-2020-01-06 03:02:51.000 006      8179.66 -18787.92  39343.71  99999.00
-2020-01-06 03:02:52.000 006      8213.16 -18825.92  39342.17  99999.00
-2020-01-06 03:02:53.000 006      8244.28 -18860.67  39340.17  99999.00
-2020-01-06 03:02:54.000 006      8272.72 -18890.80  39335.71  99999.00
-2020-01-06 03:02:55.000 006      8296.85 -18920.01  39326.97  99999.00
-2020-01-06 03:02:56.000 006      8315.94 -18947.67  39314.42  99999.00
-2020-01-06 03:02:57.000 006      8328.11 -18967.51  39301.67  99999.00
-2020-01-06 03:02:58.000 006      8330.62 -18973.25  39296.83  99999.00
-2020-01-06 03:02:59.000 006      8331.11 -18974.13  39296.18  99999.00
-2020-01-06 03:03:00.000 006      8332.03 -18975.50  39295.20  99999.00
-2020-01-06 03:03:01.000 006      8332.23 -18976.13  39294.64  99999.00
-2020-01-06 03:03:02.000 006      8332.40 -18976.15  39294.94  99999.00
-2020-01-06 03:03:03.000 006      8332.45 -18976.11  39295.03  99999.00
-2020-01-06 03:03:04.000 006      8332.41 -18976.13  39294.93  99999.00
-2020-01-06 03:03:05.000 006      8332.39 -18976.17  39294.90  99999.00
-2020-01-06 03:03:06.000 006      8332.42 -18976.17  39294.96  99999.00
-2020-01-06 03:03:07.000 006      8332.44 -18976.17  39294.96  99999.00
-2020-01-06 03:03:08.000 006      8332.45 -18976.20  39294.97  99999.00
-2020-01-06 03:03:09.000 006      8332.44 -18976.21  39294.97  99999.00
+2020-01-06 03:02:35.000 006      8146.64 -18750.09  39346.73  99999.00
+2020-01-06 03:02:36.000 006      8146.64 -18750.08  39346.73  99999.00
+2020-01-06 03:02:37.000 006      8146.56 -18750.05  39346.68  99999.00
+2020-01-06 03:02:38.000 006      8146.41 -18750.06  39346.57  99999.00
+2020-01-06 03:02:39.000 006      8146.40 -18750.10  39346.56  99999.00
+2020-01-06 03:02:40.000 006      8146.53 -18750.13  39346.66  99999.00
+2020-01-06 03:02:41.000 006      8146.59 -18750.14  39346.70  99999.00
+2020-01-06 03:02:42.000 006      8146.57 -18750.16  39346.68  99999.00
+2020-01-06 03:02:43.000 006      8146.58 -18750.19  39346.70  99999.00
+2020-01-06 03:02:44.000 006      8146.60 -18750.21  39346.74  99999.00
+2020-01-06 03:02:45.000 006      8146.62 -18750.23  39346.75  99999.00
+2020-01-06 03:02:46.000 006      8146.66 -18750.27  39346.76  99999.00
+2020-01-06 03:02:47.000 006      8146.46 -18750.04  39346.78  99999.00
+2020-01-06 03:02:48.000 006      8145.48 -18749.09  39346.68  99999.00
+2020-01-06 03:02:49.000 006      8146.14 -18750.24  39346.19  99999.00
+2020-01-06 03:02:50.000 006      8155.97 -18761.58  39345.16  99999.00
+2020-01-06 03:02:51.000 006      8179.70 -18788.30  39343.82  99999.00
+2020-01-06 03:02:52.000 006      8211.96 -18824.44  39342.38  99999.00
+2020-01-06 03:02:53.000 006      8244.20 -18859.90  39340.17  99999.00
+2020-01-06 03:02:54.000 006      8272.76 -18891.40  39335.40  99999.00
+2020-01-06 03:02:55.000 006      8297.06 -18920.88  39326.41  99999.00
+2020-01-06 03:02:56.000 006      8315.84 -18947.44  39314.10  99999.00
+2020-01-06 03:02:57.000 006      8327.06 -18965.80  39302.96  99999.00
+2020-01-06 03:02:58.000 006      8331.07 -18973.53  39297.06  99999.00
+2020-01-06 03:02:59.000 006      8331.63 -18975.02  39295.53  99999.00
+2020-01-06 03:03:00.000 006      8331.89 -18975.46  39295.14  99999.00
+2020-01-06 03:03:01.000 006      8332.24 -18976.01  39294.83  99999.00
+2020-01-06 03:03:02.000 006      8332.40 -18976.19  39294.85  99999.00
+2020-01-06 03:03:03.000 006      8332.44 -18976.15  39294.97  99999.00
+2020-01-06 03:03:04.000 006      8332.42 -18976.13  39294.96  99999.00
+2020-01-06 03:03:05.000 006      8332.40 -18976.15  39294.92  99999.00
+2020-01-06 03:03:06.000 006      8332.42 -18976.17  39294.94  99999.00
+2020-01-06 03:03:07.000 006      8332.44 -18976.18  39294.96  99999.00
+2020-01-06 03:03:08.000 006      8332.45 -18976.19  39294.96  99999.00
+2020-01-06 03:03:09.000 006      8332.45 -18976.21  39294.97  99999.00
 2020-01-06 03:03:10.000 006      8332.45 -18976.22  39295.01  99999.00
-2020-01-06 03:03:11.000 006      8332.46 -18976.24  39295.08  99999.00
-2020-01-06 03:03:12.000 006      8332.48 -18976.25  39295.12  99999.00
-2020-01-06 03:03:13.000 006      8332.55 -18976.30  39295.21  99999.00
-2020-01-06 03:03:14.000 006      8332.48 -18976.25  39295.18  99999.00
-2020-01-06 03:03:15.000 006      8332.48 -18976.22  39295.17  99999.00
-2020-01-06 03:03:16.000 006      8332.49 -18976.27  39295.23  99999.00
-2020-01-06 03:03:17.000 006      8332.54 -18976.27  39295.22  99999.00
-2020-01-06 03:03:18.000 006      8332.17 -18976.25  39294.91  99999.00
-2020-01-06 03:03:19.000 006      8332.30 -18976.24  39294.98  99999.00
-2020-01-06 03:03:20.000 006      8332.52 -18976.24  39295.19  99999.00
-2020-01-06 03:03:21.000 006      8332.43 -18976.23  39295.09  99999.00
-2020-01-06 03:03:22.000 006      8332.47 -18976.27  39295.09  99999.00
-2020-01-06 03:03:23.000 006      8332.55 -18976.32  39295.20  99999.00
-2020-01-06 03:03:24.000 006      8332.58 -18976.33  39295.25  99999.00
-2020-01-06 03:03:25.000 006      8332.54 -18976.31  39295.18  99999.00
-2020-01-06 03:03:26.000 006      8332.54 -18976.33  39295.18  99999.00
-2020-01-06 03:03:27.000 006      8332.56 -18976.38  39295.20  99999.00
-2020-01-06 03:03:28.000 006      8332.53 -18976.36  39295.19  99999.00
-2020-01-06 03:03:29.000 006      8332.50 -18976.41  39295.15  99999.00
-2020-01-06 03:03:30.000 006      8332.52 -18976.38  39295.10  99999.00
-2020-01-06 03:03:31.000 006      8332.48 -18976.37  39295.07  99999.00
-2020-01-06 03:03:32.000 006      8332.49 -18976.42  39295.03  99999.00
-2020-01-06 03:03:33.000 006      8332.45 -18976.41  39295.00  99999.00
-2020-01-06 03:03:34.000 006      8332.48 -18976.42  39295.04  99999.00
-2020-01-06 03:03:35.000 006      8332.46 -18976.38  39295.03  99999.00
-2020-01-06 03:03:36.000 006      8332.54 -18976.40  39295.15  99999.00
-2020-01-06 03:03:37.000 006      8332.57 -18976.44  39295.18  99999.00
-2020-01-06 03:03:38.000 006      8332.12 -18976.43  39294.85  99999.00
-2020-01-06 03:03:39.000 006      8332.33 -18976.41  39295.01  99999.00
-2020-01-06 03:03:40.000 006      8332.47 -18976.42  39295.10  99999.00
-2020-01-06 03:03:41.000 006      8332.41 -18976.43  39295.06  99999.00
-2020-01-06 03:03:42.000 006      8332.44 -18976.39  39295.10  99999.00
-2020-01-06 03:03:43.000 006      8332.39 -18976.38  39295.05  99999.00
-2020-01-06 03:03:44.000 006      8332.41 -18976.42  39295.07  99999.00
-2020-01-06 03:03:45.000 006      8332.36 -18976.39  39295.00  99999.00
-2020-01-06 03:03:46.000 006      8332.37 -18976.43  39295.03  99999.00
-2020-01-06 03:03:47.000 006      8332.37 -18976.44  39295.03  99999.00
-2020-01-06 03:03:48.000 006      8332.32 -18976.43  39295.00  99999.00
-2020-01-06 03:03:49.000 006      8332.28 -18976.39  39294.97  99999.00
-2020-01-06 03:03:50.000 006      8332.30 -18976.41  39295.01  99999.00
-2020-01-06 03:03:51.000 006      8332.30 -18976.43  39295.01  99999.00
-2020-01-06 03:03:52.000 006      8332.30 -18976.41  39295.05  99999.00
-2020-01-06 03:03:53.000 006      8332.34 -18976.43  39295.06  99999.00
-2020-01-06 03:03:54.000 006      8332.30 -18976.33  39295.07  99999.00
-2020-01-06 03:03:55.000 006      8332.27 -18976.31  39295.04  99999.00
-2020-01-06 03:03:56.000 006      8332.26 -18976.34  39295.08  99999.00
-2020-01-06 03:03:57.000 006      8332.20 -18976.35  39295.09  99999.00
-2020-01-06 03:03:58.000 006      8331.81 -18976.37  39294.81  99999.00
-2020-01-06 03:03:59.000 006      8332.09 -18976.38  39295.04  99999.00
-2020-01-06 03:04:00.000 006      8332.20 -18976.38  39295.15  99999.00
-2020-01-06 03:04:01.000 006      8332.18 -18976.43  39295.16  99999.00
-2020-01-06 03:04:02.000 006      8332.14 -18976.28  39295.15  99999.00
-2020-01-06 03:04:03.000 006      8332.11 -18976.14  39295.10  99999.00
-2020-01-06 03:04:04.000 006      8332.15 -18975.95  39295.05  99999.00
-2020-01-06 03:04:05.000 006      8332.45 -18976.06  39294.90  99999.00
-2020-01-06 03:04:06.000 006      8332.80 -18976.20  39294.69  99999.00
-2020-01-06 03:04:07.000 006      8333.06 -18976.60  39294.60  99999.00
-2020-01-06 03:04:08.000 006      8333.04 -18976.98  39294.76  99999.00
-2020-01-06 03:04:09.000 006      8332.82 -18977.17  39294.83  99999.00
-2020-01-06 03:04:10.000 006      8332.60 -18977.16  39294.95  99999.00
-2020-01-06 03:04:11.000 006      8332.50 -18977.07  39295.14  99999.00
-2020-01-06 03:04:12.000 006      8332.43 -18976.97  39295.15  99999.00
-2020-01-06 03:04:13.000 006      8332.44 -18976.94  39295.18  99999.00
-2020-01-06 03:04:14.000 006      8332.38 -18976.81  39295.19  99999.00
-2020-01-06 03:04:15.000 006      8332.29 -18976.63  39295.14  99999.00
-2020-01-06 03:04:16.000 006      8332.33 -18976.58  39295.18  99999.00
-2020-01-06 03:04:17.000 006      8332.27 -18976.61  39295.11  99999.00
-2020-01-06 03:04:18.000 006      8331.94 -18976.57  39294.86  99999.00
-2020-01-06 03:04:19.000 006      8332.37 -18976.53  39295.16  99999.00
-2020-01-06 03:04:20.000 006      8332.45 -18976.47  39295.47  99999.00
-2020-01-06 03:04:21.000 006      8332.14 -18976.78  39294.66  99999.00
-2020-01-06 03:04:22.000 006      8329.39 -18971.58  39298.79  99999.00
-2020-01-06 03:04:23.000 006      8317.43 -18951.11  39313.00  99999.00
-2020-01-06 03:04:24.000 006      8298.89 -18923.82  39325.82  99999.00
-2020-01-06 03:04:25.000 006      8275.60 -18894.57  39334.84  99999.00
-2020-01-06 03:04:26.000 006      8247.72 -18864.91  39339.92  99999.00
-2020-01-06 03:04:27.000 006      8217.24 -18831.32  39342.09  99999.00
-2020-01-06 03:04:28.000 006      8183.58 -18792.59  39343.94  99999.00
-2020-01-06 03:04:29.000 006      8158.67 -18764.64  39345.68  99999.00
-2020-01-06 03:04:30.000 006      8151.77 -18756.84  39346.35  99999.00
-2020-01-06 03:04:31.000 006      8150.41 -18755.30  39346.44  99999.00
-2020-01-06 03:04:32.000 006      8148.56 -18753.27  39346.52  99999.00
-2020-01-06 03:04:33.000 006      8146.96 -18751.34  39346.67  99999.00
-2020-01-06 03:04:34.000 006      8146.34 -18750.47  39346.91  99999.00
-2020-01-06 03:04:35.000 006      8146.39 -18750.48  39346.99  99999.00
-2020-01-06 03:04:36.000 006      8146.46 -18750.43  39347.03  99999.00
-2020-01-06 03:04:37.000 006      8146.21 -18750.43  39346.93  99999.00
-2020-01-06 03:04:38.000 006      8145.74 -18750.37  39346.73  99999.00
-2020-01-06 03:04:39.000 006      8146.11 -18750.36  39347.01  99999.00
-2020-01-06 03:04:40.000 006      8146.11 -18750.39  39347.04  99999.00
-2020-01-06 03:04:41.000 006      8146.10 -18750.49  39347.01  99999.00
-2020-01-06 03:04:42.000 006      8146.10 -18750.47  39347.05  99999.00
-2020-01-06 03:04:43.000 006      8146.04 -18750.44  39347.05  99999.00
-2020-01-06 03:04:44.000 006      8146.05 -18750.51  39346.96  99999.00
-2020-01-06 03:04:45.000 006      8146.05 -18750.49  39346.89  99999.00
-2020-01-06 03:04:46.000 006      8146.23 -18750.60  39346.94  99999.00
-2020-01-06 03:04:47.000 006      8146.28 -18750.61  39346.95  99999.00
-2020-01-06 03:04:48.000 006      8146.52 -18750.80  39347.05  99999.00
-2020-01-06 03:04:49.000 006      8145.88 -18750.52  39346.70  99999.00
-2020-01-06 03:04:50.000 006      8152.26 -18758.21  39345.69  99999.00
-2020-01-06 03:04:51.000 006      8177.48 -18786.17  39344.21  99999.00
-2020-01-06 03:04:52.000 006      8211.20 -18824.18  39342.73  99999.00
-2020-01-06 03:04:53.000 006      8241.04 -18857.86  39340.70  99999.00
-2020-01-06 03:04:54.000 006      8255.08 -18872.92  39339.32  99999.00
-2020-01-06 03:04:55.000 006      8257.20 -18875.06  39339.11  99999.00
-2020-01-06 03:04:56.000 006      8258.72 -18876.54  39338.94  99999.00
-2020-01-06 03:04:57.000 006      8259.87 -18877.85  39338.52  99999.00
-2020-01-06 03:04:58.000 006      8260.19 -18878.27  39338.54  99999.00
-2020-01-06 03:04:59.000 006      8260.69 -18878.27  39339.01  99999.00
-2020-01-06 03:05:00.000 006      8260.70 -18878.24  39339.01  99999.00
-2020-01-06 03:05:01.000 006      8260.43 -18877.99  39339.13  99999.00
-2020-01-06 03:05:02.000 006      8260.29 -18877.77  39339.26  99999.00
-2020-01-06 03:05:03.000 006      8260.47 -18878.02  39339.39  99999.00
-2020-01-06 03:05:04.000 006      8260.38 -18877.86  39339.37  99999.00
-2020-01-06 03:05:05.000 006      8260.30 -18877.67  39339.34  99999.00
-2020-01-06 03:05:06.000 006      8260.36 -18877.73  39339.39  99999.00
-2020-01-06 03:05:07.000 006      8260.32 -18877.70  39339.32  99999.00
-2020-01-06 03:05:08.000 006      8260.31 -18877.71  39339.29  99999.00
-2020-01-06 03:05:09.000 006      8260.34 -18877.84  39339.19  99999.00
-2020-01-06 03:05:10.000 006      8260.46 -18877.95  39339.03  99999.00
-2020-01-06 03:05:11.000 006      8260.49 -18878.05  39338.95  99999.00
-2020-01-06 03:05:12.000 006      8260.49 -18878.12  39339.06  99999.00
-2020-01-06 03:05:13.000 006      8260.62 -18878.19  39339.18  99999.00
-2020-01-06 03:05:14.000 006      8260.62 -18878.12  39339.20  99999.00
-2020-01-06 03:05:15.000 006      8260.56 -18878.06  39339.11  99999.00
-2020-01-06 03:05:16.000 006      8260.65 -18878.08  39339.18  99999.00
-2020-01-06 03:05:17.000 006      8260.30 -18878.01  39338.92  99999.00
-2020-01-06 03:05:18.000 006      8260.28 -18878.25  39338.80  99999.00
-2020-01-06 03:05:19.000 006      8260.76 -18878.40  39339.12  99999.00
-2020-01-06 03:05:20.000 006      8260.66 -18878.20  39339.08  99999.00
-2020-01-06 03:05:21.000 006      8260.62 -18878.09  39339.06  99999.00
-2020-01-06 03:05:22.000 006      8260.66 -18878.14  39339.11  99999.00
-2020-01-06 03:05:23.000 006      8260.61 -18878.08  39339.10  99999.00
-2020-01-06 03:05:24.000 006      8260.54 -18878.03  39339.02  99999.00
-2020-01-06 03:05:25.000 006      8260.55 -18877.99  39339.04  99999.00
-2020-01-06 03:05:26.000 006      8260.55 -18877.98  39339.01  99999.00
-2020-01-06 03:05:27.000 006      8260.55 -18877.99  39339.02  99999.00
-2020-01-06 03:05:28.000 006      8260.58 -18877.96  39339.07  99999.00
-2020-01-06 03:05:29.000 006      8260.57 -18877.97  39339.15  99999.00
-2020-01-06 03:05:30.000 006      8260.55 -18877.98  39339.16  99999.00
-2020-01-06 03:05:31.000 006      8260.52 -18878.05  39339.09  99999.00
-2020-01-06 03:05:32.000 006      8260.53 -18878.06  39339.13  99999.00
-2020-01-06 03:05:33.000 006      8260.61 -18877.99  39339.17  99999.00
-2020-01-06 03:05:34.000 006      8260.58 -18877.99  39339.07  99999.00
-2020-01-06 03:05:35.000 006      8260.54 -18877.93  39339.07  99999.00
-2020-01-06 03:05:36.000 006      8260.69 -18877.93  39339.25  99999.00
-2020-01-06 03:05:37.000 006      8260.32 -18877.94  39338.96  99999.00
-2020-01-06 03:05:38.000 006      8260.32 -18877.95  39338.99  99999.00
-2020-01-06 03:05:39.000 006      8260.68 -18877.99  39339.26  99999.00
-2020-01-06 03:05:40.000 006      8260.61 -18877.98  39339.12  99999.00
-2020-01-06 03:05:41.000 006      8260.66 -18877.97  39339.08  99999.00
-2020-01-06 03:05:42.000 006      8260.69 -18877.99  39339.10  99999.00
-2020-01-06 03:05:43.000 006      8260.68 -18877.97  39339.11  99999.00
-2020-01-06 03:05:44.000 006      8260.64 -18877.95  39339.05  99999.00
-2020-01-06 03:05:45.000 006      8260.65 -18877.98  39339.01  99999.00
-2020-01-06 03:05:46.000 006      8260.65 -18877.99  39338.92  99999.00
-2020-01-06 03:05:47.000 006      8260.64 -18878.02  39338.88  99999.00
-2020-01-06 03:05:48.000 006      8260.61 -18878.02  39338.87  99999.00
-2020-01-06 03:05:49.000 006      8260.63 -18877.98  39338.86  99999.00
-2020-01-06 03:05:50.000 006      8260.64 -18877.96  39338.88  99999.00
-2020-01-06 03:05:51.000 006      8260.60 -18878.03  39338.76  99999.00
-2020-01-06 03:05:52.000 006      8260.58 -18878.15  39338.75  99999.00
-2020-01-06 03:05:53.000 006      8260.54 -18878.15  39338.77  99999.00
-2020-01-06 03:05:54.000 006      8260.59 -18878.20  39338.85  99999.00
-2020-01-06 03:05:55.000 006      8260.58 -18878.21  39338.88  99999.00
-2020-01-06 03:05:56.000 006      8260.68 -18878.20  39338.90  99999.00
-2020-01-06 03:05:57.000 006      8260.33 -18878.20  39338.70  99999.00
-2020-01-06 03:05:58.000 006      8260.42 -18878.20  39338.81  99999.00
-2020-01-06 03:05:59.000 006      8260.69 -18878.26  39339.02  99999.00
-2020-01-06 03:06:00.000 006      8260.61 -18878.31  39338.95  99999.00
-2020-01-06 03:06:01.000 006      8260.60 -18878.32  39338.92  99999.00
-2020-01-06 03:06:02.000 006      8260.65 -18878.38  39338.97  99999.00
-2020-01-06 03:06:03.000 006      8260.64 -18878.32  39338.94  99999.00
-2020-01-06 03:06:04.000 006      8260.67 -18878.33  39338.98  99999.00
-2020-01-06 03:06:05.000 006      8260.70 -18878.33  39338.97  99999.00
-2020-01-06 03:06:06.000 006      8260.67 -18878.33  39338.95  99999.00
-2020-01-06 03:06:07.000 006      8260.72 -18878.29  39339.00  99999.00
-2020-01-06 03:06:08.000 006      8260.75 -18878.29  39338.97  99999.00
-2020-01-06 03:06:09.000 006      8260.70 -18878.23  39338.95  99999.00
-2020-01-06 03:06:10.000 006      8260.57 -18878.13  39339.13  99999.00
-2020-01-06 03:06:11.000 006      8260.49 -18878.15  39339.19  99999.00
-2020-01-06 03:06:12.000 006      8260.44 -18878.19  39339.14  99999.00
-2020-01-06 03:06:13.000 006      8260.58 -18878.13  39339.13  99999.00
-2020-01-06 03:06:14.000 006      8260.70 -18878.19  39339.10  99999.00
-2020-01-06 03:06:15.000 006      8260.69 -18878.24  39339.03  99999.00
-2020-01-06 03:06:16.000 006      8260.71 -18878.17  39338.99  99999.00
-2020-01-06 03:06:17.000 006      8260.35 -18878.20  39338.69  99999.00
-2020-01-06 03:06:18.000 006      8260.55 -18878.16  39338.84  99999.00
-2020-01-06 03:06:19.000 006      8260.78 -18878.12  39339.02  99999.00
-2020-01-06 03:06:20.000 006      8260.76 -18878.20  39338.99  99999.00
-2020-01-06 03:06:21.000 006      8260.80 -18878.13  39338.98  99999.00
-2020-01-06 03:06:22.000 006      8260.78 -18878.12  39339.06  99999.00
-2020-01-06 03:06:23.000 006      8260.73 -18878.16  39339.14  99999.00
-2020-01-06 03:06:24.000 006      8260.77 -18878.19  39339.05  99999.00
-2020-01-06 03:06:25.000 006      8260.82 -18878.19  39338.99  99999.00
-2020-01-06 03:06:26.000 006      8260.59 -18878.31  39339.25  99999.00
-2020-01-06 03:06:27.000 006      8260.47 -18878.32  39339.25  99999.00
-2020-01-06 03:06:28.000 006      8260.64 -18878.35  39339.30  99999.00
-2020-01-06 03:06:29.000 006      8260.81 -18878.32  39339.26  99999.00
-2020-01-06 03:06:30.000 006      8260.79 -18878.19  39339.15  99999.00
-2020-01-06 03:06:31.000 006      8260.56 -18878.35  39339.17  99999.00
-2020-01-06 03:06:32.000 006      8260.56 -18878.31  39339.18  99999.00
-2020-01-06 03:06:33.000 006      8260.67 -18878.26  39339.19  99999.00
-2020-01-06 03:06:34.000 006      8260.57 -18878.22  39339.29  99999.00
-2020-01-06 03:06:35.000 006      8260.37 -18878.07  39339.46  99999.00
-2020-01-06 03:06:36.000 006      8260.21 -18878.03  39339.31  99999.00
-2020-01-06 03:06:37.000 006      8259.50 -18878.08  39339.08  99999.00
-2020-01-06 03:06:38.000 006      8259.82 -18877.97  39339.50  99999.00
-2020-01-06 03:06:39.000 006      8260.15 -18877.99  39339.53  99999.00
-2020-01-06 03:06:40.000 006      8260.03 -18878.15  39339.33  99999.00
-2020-01-06 03:06:41.000 006      8260.19 -18878.04  39339.41  99999.00
-2020-01-06 03:06:42.000 006      8260.22 -18878.00  39339.46  99999.00
-2020-01-06 03:06:43.000 006      8260.25 -18878.12  39339.42  99999.00
-2020-01-06 03:06:44.000 006      8260.22 -18878.15  39339.39  99999.00
-2020-01-06 03:06:45.000 006      8260.20 -18878.12  39339.35  99999.00
-2020-01-06 03:06:46.000 006      8260.20 -18878.14  39339.38  99999.00
-2020-01-06 03:06:47.000 006      8260.19 -18878.16  39339.33  99999.00
-2020-01-06 03:06:48.000 006      8260.21 -18878.16  39339.33  99999.00
-2020-01-06 03:06:49.000 006      8260.27 -18878.17  39339.42  99999.00
-2020-01-06 03:06:50.000 006      8260.24 -18878.13  39339.36  99999.00
-2020-01-06 03:06:51.000 006      8260.26 -18878.19  39339.39  99999.00
-2020-01-06 03:06:52.000 006      8260.30 -18878.18  39339.43  99999.00
-2020-01-06 03:06:53.000 006      8260.27 -18878.05  39339.41  99999.00
-2020-01-06 03:06:54.000 006      8260.22 -18878.11  39339.39  99999.00
-2020-01-06 03:06:55.000 006      8260.23 -18878.05  39339.41  99999.00
-2020-01-06 03:06:56.000 006      8260.22 -18878.00  39339.41  99999.00
-2020-01-06 03:06:57.000 006      8259.86 -18878.09  39339.12  99999.00
-2020-01-06 03:06:58.000 006      8260.21 -18878.02  39339.32  99999.00
-2020-01-06 03:06:59.000 006      8260.44 -18878.20  39339.49  99999.00
-2020-01-06 03:07:00.000 006      8260.40 -18878.28  39339.43  99999.00
-2020-01-06 03:07:01.000 006      8260.34 -18878.22  39339.39  99999.00
-2020-01-06 03:07:02.000 006      8260.25 -18878.22  39339.32  99999.00
+2020-01-06 03:03:11.000 006      8332.46 -18976.24  39295.07  99999.00
+2020-01-06 03:03:12.000 006      8332.49 -18976.26  39295.14  99999.00
+2020-01-06 03:03:13.000 006      8332.52 -18976.28  39295.19  99999.00
+2020-01-06 03:03:14.000 006      8332.50 -18976.26  39295.19  99999.00
+2020-01-06 03:03:15.000 006      8332.49 -18976.24  39295.20  99999.00
+2020-01-06 03:03:16.000 006      8332.50 -18976.26  39295.22  99999.00
+2020-01-06 03:03:17.000 006      8332.42 -18976.27  39295.14  99999.00
+2020-01-06 03:03:18.000 006      8332.29 -18976.25  39295.00  99999.00
+2020-01-06 03:03:19.000 006      8332.31 -18976.24  39295.01  99999.00
+2020-01-06 03:03:20.000 006      8332.43 -18976.23  39295.10  99999.00
+2020-01-06 03:03:21.000 006      8332.47 -18976.24  39295.12  99999.00
+2020-01-06 03:03:22.000 006      8332.49 -18976.27  39295.12  99999.00
+2020-01-06 03:03:23.000 006      8332.54 -18976.31  39295.18  99999.00
+2020-01-06 03:03:24.000 006      8332.57 -18976.32  39295.22  99999.00
+2020-01-06 03:03:25.000 006      8332.55 -18976.32  39295.20  99999.00
+2020-01-06 03:03:26.000 006      8332.54 -18976.34  39295.19  99999.00
+2020-01-06 03:03:27.000 006      8332.54 -18976.36  39295.19  99999.00
+2020-01-06 03:03:28.000 006      8332.53 -18976.38  39295.18  99999.00
+2020-01-06 03:03:29.000 006      8332.51 -18976.39  39295.15  99999.00
+2020-01-06 03:03:30.000 006      8332.51 -18976.39  39295.11  99999.00
+2020-01-06 03:03:31.000 006      8332.50 -18976.39  39295.06  99999.00
+2020-01-06 03:03:32.000 006      8332.48 -18976.40  39295.03  99999.00
+2020-01-06 03:03:33.000 006      8332.46 -18976.42  39295.01  99999.00
+2020-01-06 03:03:34.000 006      8332.46 -18976.41  39295.02  99999.00
+2020-01-06 03:03:35.000 006      8332.50 -18976.40  39295.07  99999.00
+2020-01-06 03:03:36.000 006      8332.54 -18976.41  39295.14  99999.00
+2020-01-06 03:03:37.000 006      8332.44 -18976.43  39295.09  99999.00
+2020-01-06 03:03:38.000 006      8332.29 -18976.43  39294.98  99999.00
+2020-01-06 03:03:39.000 006      8332.30 -18976.42  39294.99  99999.00
+2020-01-06 03:03:40.000 006      8332.41 -18976.42  39295.07  99999.00
+2020-01-06 03:03:41.000 006      8332.44 -18976.41  39295.09  99999.00
+2020-01-06 03:03:42.000 006      8332.42 -18976.39  39295.08  99999.00
+2020-01-06 03:03:43.000 006      8332.41 -18976.39  39295.07  99999.00
+2020-01-06 03:03:44.000 006      8332.39 -18976.40  39295.04  99999.00
+2020-01-06 03:03:45.000 006      8332.38 -18976.41  39295.02  99999.00
+2020-01-06 03:03:46.000 006      8332.37 -18976.43  39295.02  99999.00
+2020-01-06 03:03:47.000 006      8332.35 -18976.43  39295.02  99999.00
+2020-01-06 03:03:48.000 006      8332.32 -18976.42  39295.00  99999.00
+2020-01-06 03:03:49.000 006      8332.29 -18976.41  39294.98  99999.00
+2020-01-06 03:03:50.000 006      8332.29 -18976.41  39294.99  99999.00
+2020-01-06 03:03:51.000 006      8332.30 -18976.42  39295.02  99999.00
+2020-01-06 03:03:52.000 006      8332.32 -18976.42  39295.04  99999.00
+2020-01-06 03:03:53.000 006      8332.32 -18976.40  39295.06  99999.00
+2020-01-06 03:03:54.000 006      8332.31 -18976.35  39295.06  99999.00
+2020-01-06 03:03:55.000 006      8332.29 -18976.32  39295.07  99999.00
+2020-01-06 03:03:56.000 006      8332.25 -18976.33  39295.07  99999.00
+2020-01-06 03:03:57.000 006      8332.10 -18976.35  39295.01  99999.00
+2020-01-06 03:03:58.000 006      8331.97 -18976.37  39294.94  99999.00
+2020-01-06 03:03:59.000 006      8332.03 -18976.38  39295.00  99999.00
+2020-01-06 03:04:00.000 006      8332.17 -18976.40  39295.13  99999.00
+2020-01-06 03:04:01.000 006      8332.19 -18976.39  39295.17  99999.00
+2020-01-06 03:04:02.000 006      8332.13 -18976.29  39295.15  99999.00
+2020-01-06 03:04:03.000 006      8332.10 -18976.12  39295.11  99999.00
+2020-01-06 03:04:04.000 006      8332.19 -18976.00  39295.04  99999.00
+2020-01-06 03:04:05.000 006      8332.45 -18976.03  39294.88  99999.00
+2020-01-06 03:04:06.000 006      8332.80 -18976.24  39294.71  99999.00
+2020-01-06 03:04:07.000 006      8333.03 -18976.60  39294.65  99999.00
+2020-01-06 03:04:08.000 006      8333.02 -18976.95  39294.72  99999.00
+2020-01-06 03:04:09.000 006      8332.83 -18977.15  39294.84  99999.00
+2020-01-06 03:04:10.000 006      8332.62 -18977.16  39294.97  99999.00
+2020-01-06 03:04:11.000 006      8332.50 -18977.07  39295.10  99999.00
+2020-01-06 03:04:12.000 006      8332.44 -18976.99  39295.17  99999.00
+2020-01-06 03:04:13.000 006      8332.42 -18976.92  39295.18  99999.00
+2020-01-06 03:04:14.000 006      8332.37 -18976.79  39295.17  99999.00
+2020-01-06 03:04:15.000 006      8332.34 -18976.66  39295.18  99999.00
+2020-01-06 03:04:16.000 006      8332.30 -18976.60  39295.15  99999.00
+2020-01-06 03:04:17.000 006      8332.18 -18976.58  39295.05  99999.00
+2020-01-06 03:04:18.000 006      8332.11 -18976.51  39295.05  99999.00
+2020-01-06 03:04:19.000 006      8332.32 -18976.61  39295.08  99999.00
+2020-01-06 03:04:20.000 006      8332.79 -18977.35  39294.59  99999.00
+2020-01-06 03:04:21.000 006      8332.52 -18976.97  39294.99  99999.00
+2020-01-06 03:04:22.000 006      8328.44 -18969.65  39300.52  99999.00
+2020-01-06 03:04:23.000 006      8317.35 -18951.17  39312.28  99999.00
+2020-01-06 03:04:24.000 006      8299.13 -18924.53  39325.27  99999.00
+2020-01-06 03:04:25.000 006      8275.59 -18895.28  39334.67  99999.00
+2020-01-06 03:04:26.000 006      8247.67 -18864.32  39339.81  99999.00
+2020-01-06 03:04:27.000 006      8215.82 -18829.31  39342.37  99999.00
+2020-01-06 03:04:28.000 006      8184.07 -18793.48  39344.10  99999.00
+2020-01-06 03:04:29.000 006      8161.11 -18767.35  39345.52  99999.00
+2020-01-06 03:04:30.000 006      8151.32 -18756.32  39346.31  99999.00
+2020-01-06 03:04:31.000 006      8149.37 -18754.16  39346.50  99999.00
+2020-01-06 03:04:32.000 006      8148.46 -18753.12  39346.54  99999.00
+2020-01-06 03:04:33.000 006      8147.15 -18751.55  39346.69  99999.00
+2020-01-06 03:04:34.000 006      8146.41 -18750.57  39346.88  99999.00
+2020-01-06 03:04:35.000 006      8146.35 -18750.37  39347.00  99999.00
+2020-01-06 03:04:36.000 006      8146.37 -18750.42  39347.00  99999.00
+2020-01-06 03:04:37.000 006      8146.15 -18750.42  39346.90  99999.00
+2020-01-06 03:04:38.000 006      8145.94 -18750.38  39346.85  99999.00
+2020-01-06 03:04:39.000 006      8145.99 -18750.37  39346.94  99999.00
+2020-01-06 03:04:40.000 006      8146.11 -18750.41  39347.03  99999.00
+2020-01-06 03:04:41.000 006      8146.12 -18750.46  39347.04  99999.00
+2020-01-06 03:04:42.000 006      8146.09 -18750.47  39347.05  99999.00
+2020-01-06 03:04:43.000 006      8146.05 -18750.46  39347.03  99999.00
+2020-01-06 03:04:44.000 006      8146.03 -18750.48  39346.96  99999.00
+2020-01-06 03:04:45.000 006      8146.09 -18750.53  39346.91  99999.00
+2020-01-06 03:04:46.000 006      8146.28 -18750.65  39346.93  99999.00
+2020-01-06 03:04:47.000 006      8146.24 -18750.53  39347.01  99999.00
+2020-01-06 03:04:48.000 006      8145.32 -18749.57  39347.02  99999.00
+2020-01-06 03:04:49.000 006      8145.65 -18750.28  39346.64  99999.00
+2020-01-06 03:04:50.000 006      8154.73 -18760.77  39345.69  99999.00
+2020-01-06 03:04:51.000 006      8178.27 -18787.23  39344.28  99999.00
+2020-01-06 03:04:52.000 006      8210.78 -18823.76  39342.56  99999.00
+2020-01-06 03:04:53.000 006      8239.04 -18855.40  39340.77  99999.00
+2020-01-06 03:04:54.000 006      8254.20 -18872.06  39339.51  99999.00
+2020-01-06 03:04:55.000 006      8258.43 -18876.42  39339.02  99999.00
+2020-01-06 03:04:56.000 006      8259.04 -18876.95  39338.81  99999.00
+2020-01-06 03:04:57.000 006      8259.69 -18877.66  39338.61  99999.00
+2020-01-06 03:04:58.000 006      8260.31 -18878.24  39338.64  99999.00
+2020-01-06 03:04:59.000 006      8260.63 -18878.34  39338.87  99999.00
+2020-01-06 03:05:00.000 006      8260.65 -18878.19  39339.05  99999.00
+2020-01-06 03:05:01.000 006      8260.47 -18877.99  39339.14  99999.00
+2020-01-06 03:05:02.000 006      8260.37 -18877.89  39339.27  99999.00
+2020-01-06 03:05:03.000 006      8260.39 -18877.91  39339.36  99999.00
+2020-01-06 03:05:04.000 006      8260.38 -18877.85  39339.38  99999.00
+2020-01-06 03:05:05.000 006      8260.34 -18877.74  39339.37  99999.00
+2020-01-06 03:05:06.000 006      8260.33 -18877.69  39339.36  99999.00
+2020-01-06 03:05:07.000 006      8260.32 -18877.70  39339.34  99999.00
+2020-01-06 03:05:08.000 006      8260.32 -18877.74  39339.28  99999.00
+2020-01-06 03:05:09.000 006      8260.36 -18877.83  39339.17  99999.00
+2020-01-06 03:05:10.000 006      8260.43 -18877.95  39339.04  99999.00
+2020-01-06 03:05:11.000 006      8260.48 -18878.05  39338.99  99999.00
+2020-01-06 03:05:12.000 006      8260.53 -18878.13  39339.06  99999.00
+2020-01-06 03:05:13.000 006      8260.59 -18878.16  39339.16  99999.00
+2020-01-06 03:05:14.000 006      8260.62 -18878.13  39339.19  99999.00
+2020-01-06 03:05:15.000 006      8260.62 -18878.07  39339.17  99999.00
+2020-01-06 03:05:16.000 006      8260.52 -18878.04  39339.09  99999.00
+2020-01-06 03:05:17.000 006      8260.37 -18878.09  39338.94  99999.00
+2020-01-06 03:05:18.000 006      8260.40 -18878.24  39338.90  99999.00
+2020-01-06 03:05:19.000 006      8260.61 -18878.32  39339.01  99999.00
+2020-01-06 03:05:20.000 006      8260.69 -18878.24  39339.09  99999.00
+2020-01-06 03:05:21.000 006      8260.66 -18878.13  39339.09  99999.00
+2020-01-06 03:05:22.000 006      8260.63 -18878.10  39339.09  99999.00
+2020-01-06 03:05:23.000 006      8260.60 -18878.08  39339.08  99999.00
+2020-01-06 03:05:24.000 006      8260.56 -18878.03  39339.05  99999.00
+2020-01-06 03:05:25.000 006      8260.54 -18877.99  39339.02  99999.00
+2020-01-06 03:05:26.000 006      8260.54 -18877.98  39339.01  99999.00
+2020-01-06 03:05:27.000 006      8260.56 -18877.98  39339.03  99999.00
+2020-01-06 03:05:28.000 006      8260.57 -18877.97  39339.08  99999.00
+2020-01-06 03:05:29.000 006      8260.57 -18877.97  39339.14  99999.00
+2020-01-06 03:05:30.000 006      8260.55 -18878.00  39339.14  99999.00
+2020-01-06 03:05:31.000 006      8260.53 -18878.04  39339.13  99999.00
+2020-01-06 03:05:32.000 006      8260.55 -18878.05  39339.13  99999.00
+2020-01-06 03:05:33.000 006      8260.58 -18878.01  39339.13  99999.00
+2020-01-06 03:05:34.000 006      8260.59 -18877.97  39339.10  99999.00
+2020-01-06 03:05:35.000 006      8260.60 -18877.94  39339.12  99999.00
+2020-01-06 03:05:36.000 006      8260.55 -18877.93  39339.12  99999.00
+2020-01-06 03:05:37.000 006      8260.40 -18877.94  39339.04  99999.00
+2020-01-06 03:05:38.000 006      8260.40 -18877.96  39339.05  99999.00
+2020-01-06 03:05:39.000 006      8260.56 -18877.98  39339.15  99999.00
+2020-01-06 03:05:40.000 006      8260.65 -18877.98  39339.15  99999.00
+2020-01-06 03:05:41.000 006      8260.67 -18877.98  39339.10  99999.00
+2020-01-06 03:05:42.000 006      8260.68 -18877.98  39339.09  99999.00
+2020-01-06 03:05:43.000 006      8260.68 -18877.97  39339.10  99999.00
+2020-01-06 03:05:44.000 006      8260.66 -18877.96  39339.06  99999.00
+2020-01-06 03:05:45.000 006      8260.65 -18877.97  39339.00  99999.00
+2020-01-06 03:05:46.000 006      8260.64 -18878.00  39338.93  99999.00
+2020-01-06 03:05:47.000 006      8260.63 -18878.02  39338.88  99999.00
+2020-01-06 03:05:48.000 006      8260.62 -18878.01  39338.87  99999.00
+2020-01-06 03:05:49.000 006      8260.63 -18877.98  39338.87  99999.00
+2020-01-06 03:05:50.000 006      8260.63 -18877.98  39338.84  99999.00
+2020-01-06 03:05:51.000 006      8260.61 -18878.04  39338.78  99999.00
+2020-01-06 03:05:52.000 006      8260.57 -18878.12  39338.75  99999.00
+2020-01-06 03:05:53.000 006      8260.56 -18878.17  39338.78  99999.00
+2020-01-06 03:05:54.000 006      8260.58 -18878.20  39338.85  99999.00
+2020-01-06 03:05:55.000 006      8260.62 -18878.21  39338.89  99999.00
+2020-01-06 03:05:56.000 006      8260.56 -18878.20  39338.84  99999.00
+2020-01-06 03:05:57.000 006      8260.44 -18878.20  39338.78  99999.00
+2020-01-06 03:05:58.000 006      8260.46 -18878.21  39338.83  99999.00
+2020-01-06 03:05:59.000 006      8260.59 -18878.25  39338.95  99999.00
+2020-01-06 03:06:00.000 006      8260.64 -18878.30  39338.97  99999.00
+2020-01-06 03:06:01.000 006      8260.62 -18878.34  39338.95  99999.00
+2020-01-06 03:06:02.000 006      8260.63 -18878.35  39338.95  99999.00
+2020-01-06 03:06:03.000 006      8260.65 -18878.34  39338.96  99999.00
+2020-01-06 03:06:04.000 006      8260.67 -18878.33  39338.97  99999.00
+2020-01-06 03:06:05.000 006      8260.68 -18878.33  39338.97  99999.00
+2020-01-06 03:06:06.000 006      8260.69 -18878.32  39338.97  99999.00
+2020-01-06 03:06:07.000 006      8260.72 -18878.30  39338.97  99999.00
+2020-01-06 03:06:08.000 006      8260.74 -18878.28  39338.97  99999.00
+2020-01-06 03:06:09.000 006      8260.69 -18878.22  39339.00  99999.00
+2020-01-06 03:06:10.000 006      8260.58 -18878.16  39339.10  99999.00
+2020-01-06 03:06:11.000 006      8260.48 -18878.15  39339.17  99999.00
+2020-01-06 03:06:12.000 006      8260.48 -18878.16  39339.16  99999.00
+2020-01-06 03:06:13.000 006      8260.57 -18878.16  39339.13  99999.00
+2020-01-06 03:06:14.000 006      8260.68 -18878.19  39339.10  99999.00
+2020-01-06 03:06:15.000 006      8260.71 -18878.21  39339.04  99999.00
+2020-01-06 03:06:16.000 006      8260.60 -18878.20  39338.91  99999.00
+2020-01-06 03:06:17.000 006      8260.48 -18878.18  39338.79  99999.00
+2020-01-06 03:06:18.000 006      8260.54 -18878.16  39338.84  99999.00
+2020-01-06 03:06:19.000 006      8260.71 -18878.15  39338.96  99999.00
+2020-01-06 03:06:20.000 006      8260.79 -18878.16  39339.00  99999.00
+2020-01-06 03:06:21.000 006      8260.79 -18878.14  39339.01  99999.00
+2020-01-06 03:06:22.000 006      8260.77 -18878.13  39339.07  99999.00
+2020-01-06 03:06:23.000 006      8260.76 -18878.15  39339.10  99999.00
+2020-01-06 03:06:24.000 006      8260.78 -18878.18  39339.05  99999.00
+2020-01-06 03:06:25.000 006      8260.75 -18878.22  39339.07  99999.00
+2020-01-06 03:06:26.000 006      8260.61 -18878.28  39339.18  99999.00
+2020-01-06 03:06:27.000 006      8260.53 -18878.33  39339.27  99999.00
+2020-01-06 03:06:28.000 006      8260.63 -18878.34  39339.29  99999.00
+2020-01-06 03:06:29.000 006      8260.77 -18878.29  39339.24  99999.00
+2020-01-06 03:06:30.000 006      8260.75 -18878.27  39339.18  99999.00
+2020-01-06 03:06:31.000 006      8260.62 -18878.30  39339.16  99999.00
+2020-01-06 03:06:32.000 006      8260.59 -18878.31  39339.17  99999.00
+2020-01-06 03:06:33.000 006      8260.62 -18878.27  39339.22  99999.00
+2020-01-06 03:06:34.000 006      8260.58 -18878.19  39339.32  99999.00
+2020-01-06 03:06:35.000 006      8260.39 -18878.10  39339.37  99999.00
+2020-01-06 03:06:36.000 006      8260.04 -18878.05  39339.28  99999.00
+2020-01-06 03:06:37.000 006      8259.74 -18878.03  39339.25  99999.00
+2020-01-06 03:06:38.000 006      8259.79 -18878.00  39339.39  99999.00
+2020-01-06 03:06:39.000 006      8260.02 -18878.03  39339.48  99999.00
+2020-01-06 03:06:40.000 006      8260.12 -18878.08  39339.41  99999.00
+2020-01-06 03:06:41.000 006      8260.17 -18878.06  39339.40  99999.00
+2020-01-06 03:06:42.000 006      8260.23 -18878.04  39339.43  99999.00
+2020-01-06 03:06:43.000 006      8260.24 -18878.09  39339.43  99999.00
+2020-01-06 03:06:44.000 006      8260.22 -18878.13  39339.39  99999.00
+2020-01-06 03:06:45.000 006      8260.20 -18878.13  39339.37  99999.00
+2020-01-06 03:06:46.000 006      8260.19 -18878.14  39339.35  99999.00
+2020-01-06 03:06:47.000 006      8260.20 -18878.16  39339.34  99999.00
+2020-01-06 03:06:48.000 006      8260.22 -18878.17  39339.35  99999.00
+2020-01-06 03:06:49.000 006      8260.25 -18878.16  39339.38  99999.00
+2020-01-06 03:06:50.000 006      8260.25 -18878.16  39339.39  99999.00
+2020-01-06 03:06:51.000 006      8260.27 -18878.18  39339.40  99999.00
+2020-01-06 03:06:52.000 006      8260.28 -18878.15  39339.41  99999.00
+2020-01-06 03:06:53.000 006      8260.27 -18878.11  39339.41  99999.00
+2020-01-06 03:06:54.000 006      8260.25 -18878.08  39339.41  99999.00
+2020-01-06 03:06:55.000 006      8260.22 -18878.05  39339.40  99999.00
+2020-01-06 03:06:56.000 006      8260.11 -18878.03  39339.33  99999.00
+2020-01-06 03:06:57.000 006      8260.03 -18878.04  39339.24  99999.00
+2020-01-06 03:06:58.000 006      8260.17 -18878.08  39339.31  99999.00
+2020-01-06 03:06:59.000 006      8260.38 -18878.18  39339.43  99999.00
+2020-01-06 03:07:00.000 006      8260.42 -18878.25  39339.45  99999.00
+2020-01-06 03:07:01.000 006      8260.34 -18878.24  39339.39  99999.00
+2020-01-06 03:07:02.000 006      8260.27 -18878.22  39339.32  99999.00
 2020-01-06 03:07:03.000 006      8260.26 -18878.21  39339.29  99999.00
-2020-01-06 03:07:04.000 006      8260.26 -18878.22  39339.30  99999.00
-2020-01-06 03:07:05.000 006      8260.21 -18878.23  39339.40  99999.00
-2020-01-06 03:07:06.000 006      8260.11 -18878.20  39339.43  99999.00
-2020-01-06 03:07:07.000 006      8260.01 -18878.14  39339.38  99999.00
-2020-01-06 03:07:08.000 006      8260.06 -18878.13  39339.43  99999.00
-2020-01-06 03:07:09.000 006      8260.11 -18878.20  39339.44  99999.00
-2020-01-06 03:07:10.000 006      8260.10 -18878.20  39339.47  99999.00
-2020-01-06 03:07:11.000 006      8260.11 -18878.18  39339.38  99999.00
-2020-01-06 03:07:12.000 006      8260.16 -18878.21  39339.45  99999.00
-2020-01-06 03:07:13.000 006      8260.45 -18878.38  39339.61  99999.00
-2020-01-06 03:07:14.000 006      8259.83 -18878.16  39339.25  99999.00
-2020-01-06 03:07:15.000 006      8263.49 -18882.05  39338.40  99999.00
-2020-01-06 03:07:16.000 006      8281.75 -18902.37  39333.64  99999.00
-2020-01-06 03:07:17.000 006      8304.15 -18931.74  39323.23  99999.00
-2020-01-06 03:07:18.000 006      8321.44 -18957.51  39309.77  99999.00
-2020-01-06 03:07:19.000 006      8329.76 -18971.99  39299.44  99999.00
-2020-01-06 03:07:20.000 006      8330.78 -18974.38  39297.19  99999.00
-2020-01-06 03:07:21.000 006      8331.31 -18975.43  39296.36  99999.00
-2020-01-06 03:07:22.000 006      8331.81 -18976.55  39295.33  99999.00
-2020-01-06 03:07:23.000 006      8331.96 -18976.71  39295.46  99999.00
-2020-01-06 03:07:24.000 006      8331.92 -18976.54  39295.60  99999.00
-2020-01-06 03:07:25.000 006      8332.02 -18976.62  39295.63  99999.00
-2020-01-06 03:07:26.000 006      8332.00 -18976.59  39295.67  99999.00
-2020-01-06 03:07:27.000 006      8332.00 -18976.62  39295.71  99999.00
-2020-01-06 03:07:28.000 006      8332.02 -18976.63  39295.73  99999.00
-2020-01-06 03:07:29.000 006      8332.06 -18976.60  39295.77  99999.00
-2020-01-06 03:07:30.000 006      8332.15 -18976.64  39295.78  99999.00
-2020-01-06 03:07:31.000 006      8332.19 -18976.67  39295.81  99999.00
-2020-01-06 03:07:32.000 006      8332.09 -18976.56  39295.77  99999.00
-2020-01-06 03:07:33.000 006      8332.00 -18976.60  39295.76  99999.00
-2020-01-06 03:07:34.000 006      8331.92 -18976.60  39295.81  99999.00
-2020-01-06 03:07:35.000 006      8331.91 -18976.52  39295.82  99999.00
-2020-01-06 03:07:36.000 006      8331.70 -18976.48  39295.61  99999.00
-2020-01-06 03:07:37.000 006      8331.43 -18976.50  39295.33  99999.00
-2020-01-06 03:07:38.000 006      8331.70 -18976.50  39295.55  99999.00
-2020-01-06 03:07:39.000 006      8331.61 -18976.47  39295.61  99999.00
-2020-01-06 03:07:40.000 006      8331.49 -18976.45  39295.61  99999.00
-2020-01-06 03:07:41.000 006      8331.52 -18976.35  39295.64  99999.00
-2020-01-06 03:07:42.000 006      8331.56 -18976.23  39295.65  99999.00
-2020-01-06 03:07:43.000 006      8331.48 -18975.95  39295.54  99999.00
-2020-01-06 03:07:44.000 006      8331.80 -18975.82  39295.46  99999.00
-2020-01-06 03:07:45.000 006      8332.07 -18975.85  39295.26  99999.00
-2020-01-06 03:07:46.000 006      8332.28 -18975.89  39295.00  99999.00
-2020-01-06 03:07:47.000 006      8332.69 -18976.22  39294.93  99999.00
-2020-01-06 03:07:48.000 006      8332.97 -18976.76  39294.80  99999.00
-2020-01-06 03:07:49.000 006      8332.92 -18977.33  39294.86  99999.00
-2020-01-06 03:07:50.000 006      8332.58 -18977.69  39295.05  99999.00
-2020-01-06 03:07:51.000 006      8332.17 -18977.71  39295.24  99999.00
-2020-01-06 03:07:52.000 006      8331.82 -18977.45  39295.35  99999.00
-2020-01-06 03:07:53.000 006      8331.76 -18977.25  39295.33  99999.00
-2020-01-06 03:07:54.000 006      8331.77 -18977.16  39295.26  99999.00
-2020-01-06 03:07:55.000 006      8331.87 -18977.08  39295.26  99999.00
-2020-01-06 03:07:56.000 006      8331.69 -18977.09  39295.05  99999.00
-2020-01-06 03:07:57.000 006      8331.61 -18977.09  39295.01  99999.00
-2020-01-06 03:07:58.000 006      8332.05 -18977.05  39295.35  99999.00
-2020-01-06 03:07:59.000 006      8332.03 -18976.94  39295.34  99999.00
-2020-01-06 03:08:00.000 006      8332.09 -18976.89  39295.41  99999.00
-2020-01-06 03:08:01.000 006      8332.19 -18976.86  39295.39  99999.00
-2020-01-06 03:08:02.000 006      8332.18 -18976.87  39295.36  99999.00
-2020-01-06 03:08:03.000 006      8332.18 -18976.92  39295.34  99999.00
-2020-01-06 03:08:04.000 006      8332.31 -18976.96  39295.40  99999.00
-2020-01-06 03:08:05.000 006      8332.35 -18976.98  39295.43  99999.00
-2020-01-06 03:08:06.000 006      8332.29 -18976.93  39295.34  99999.00
-2020-01-06 03:08:07.000 006      8332.30 -18976.99  39295.24  99999.00
-2020-01-06 03:08:08.000 006      8332.34 -18977.09  39295.16  99999.00
-2020-01-06 03:08:09.000 006      8332.38 -18977.16  39295.07  99999.00
-2020-01-06 03:08:10.000 006      8332.41 -18977.19  39294.97  99999.00
-2020-01-06 03:08:11.000 006      8332.52 -18977.33  39294.97  99999.00
-2020-01-06 03:08:12.000 006      8332.57 -18977.38  39294.88  99999.00
-2020-01-06 03:08:13.000 006      8332.63 -18977.46  39294.84  99999.00
-2020-01-06 03:08:14.000 006      8332.59 -18977.51  39294.77  99999.00
-2020-01-06 03:08:15.000 006      8332.68 -18977.56  39294.73  99999.00
-2020-01-06 03:08:16.000 006      8332.44 -18977.59  39294.51  99999.00
-2020-01-06 03:08:17.000 006      8332.40 -18977.60  39294.37  99999.00
-2020-01-06 03:08:18.000 006      8332.74 -18977.64  39294.52  99999.00
-2020-01-06 03:08:19.000 006      8332.65 -18977.59  39294.43  99999.00
-2020-01-06 03:08:20.000 006      8332.72 -18977.67  39294.43  99999.00
-2020-01-06 03:08:21.000 006      8332.71 -18977.73  39294.35  99999.00
-2020-01-06 03:08:22.000 006      8332.70 -18977.69  39294.36  99999.00
-2020-01-06 03:08:23.000 006      8332.84 -18977.99  39294.39  99999.00
-2020-01-06 03:08:24.000 006      8332.85 -18978.25  39294.35  99999.00
-2020-01-06 03:08:25.000 006      8332.92 -18978.14  39294.33  99999.00
-2020-01-06 03:08:26.000 006      8332.91 -18978.13  39294.25  99999.00
-2020-01-06 03:08:27.000 006      8332.87 -18978.06  39294.32  99999.00
-2020-01-06 03:08:28.000 006      8332.86 -18978.00  39294.28  99999.00
-2020-01-06 03:08:29.000 006      8332.83 -18978.01  39294.14  99999.00
-2020-01-06 03:08:30.000 006      8332.85 -18977.97  39294.25  99999.00
-2020-01-06 03:08:31.000 006      8332.79 -18977.94  39294.31  99999.00
-2020-01-06 03:08:32.000 006      8332.69 -18978.01  39294.35  99999.00
-2020-01-06 03:08:33.000 006      8332.69 -18978.00  39294.41  99999.00
-2020-01-06 03:08:34.000 006      8332.66 -18977.99  39294.39  99999.00
-2020-01-06 03:08:35.000 006      8332.74 -18978.01  39294.52  99999.00
-2020-01-06 03:08:36.000 006      8332.37 -18977.94  39294.26  99999.00
-2020-01-06 03:08:37.000 006      8332.37 -18977.91  39294.28  99999.00
-2020-01-06 03:08:38.000 006      8332.70 -18978.03  39294.53  99999.00
-2020-01-06 03:08:39.000 006      8332.52 -18978.02  39294.40  99999.00
-2020-01-06 03:08:40.000 006      8332.62 -18977.95  39294.51  99999.00
-2020-01-06 03:08:41.000 006      8332.67 -18978.04  39294.52  99999.00
-2020-01-06 03:08:42.000 006      8332.68 -18978.08  39294.49  99999.00
-2020-01-06 03:08:43.000 006      8332.64 -18978.08  39294.52  99999.00
-2020-01-06 03:08:44.000 006      8332.61 -18978.09  39294.53  99999.00
-2020-01-06 03:08:45.000 006      8332.63 -18978.03  39294.52  99999.00
-2020-01-06 03:08:46.000 006      8332.61 -18977.98  39294.53  99999.00
-2020-01-06 03:08:47.000 006      8332.61 -18978.01  39294.54  99999.00
-2020-01-06 03:08:48.000 006      8332.45 -18977.94  39294.45  99999.00
-2020-01-06 03:08:49.000 006      8332.38 -18978.00  39294.36  99999.00
-2020-01-06 03:08:50.000 006      8332.45 -18977.93  39294.47  99999.00
-2020-01-06 03:08:51.000 006      8332.47 -18977.90  39294.57  99999.00
-2020-01-06 03:08:52.000 006      8332.52 -18977.88  39294.61  99999.00
-2020-01-06 03:08:53.000 006      8332.48 -18977.79  39294.60  99999.00
-2020-01-06 03:08:54.000 006      8332.49 -18977.78  39294.56  99999.00
-2020-01-06 03:08:55.000 006      8332.53 -18977.77  39294.58  99999.00
-2020-01-06 03:08:56.000 006      8332.08 -18977.66  39294.29  99999.00
-2020-01-06 03:08:57.000 006      8332.22 -18977.64  39294.43  99999.00
-2020-01-06 03:08:58.000 006      8332.37 -18977.59  39294.68  99999.00
-2020-01-06 03:08:59.000 006      8332.15 -18977.53  39294.57  99999.00
-2020-01-06 03:09:00.000 006      8332.18 -18977.48  39294.59  99999.00
-2020-01-06 03:09:01.000 006      8332.18 -18977.47  39294.54  99999.00
-2020-01-06 03:09:02.000 006      8332.15 -18977.46  39294.52  99999.00
-2020-01-06 03:09:03.000 006      8332.19 -18977.47  39294.52  99999.00
-2020-01-06 03:09:04.000 006      8332.22 -18977.40  39294.58  99999.00
-2020-01-06 03:09:05.000 006      8332.20 -18977.44  39294.60  99999.00
-2020-01-06 03:09:06.000 006      8332.22 -18977.47  39294.65  99999.00
-2020-01-06 03:09:07.000 006      8332.14 -18977.45  39294.66  99999.00
-2020-01-06 03:09:08.000 006      8332.10 -18977.51  39294.66  99999.00
-2020-01-06 03:09:09.000 006      8332.10 -18977.47  39294.61  99999.00
-2020-01-06 03:09:10.000 006      8332.08 -18977.43  39294.62  99999.00
-2020-01-06 03:09:11.000 006      8332.11 -18977.40  39294.71  99999.00
-2020-01-06 03:09:12.000 006      8332.06 -18977.39  39294.67  99999.00
-2020-01-06 03:09:13.000 006      8331.99 -18977.45  39294.59  99999.00
-2020-01-06 03:09:14.000 006      8331.96 -18977.46  39294.57  99999.00
-2020-01-06 03:09:15.000 006      8331.93 -18977.43  39294.60  99999.00
-2020-01-06 03:09:16.000 006      8331.56 -18977.42  39294.36  99999.00
-2020-01-06 03:09:17.000 006      8331.79 -18977.42  39294.51  99999.00
-2020-01-06 03:09:18.000 006      8331.98 -18977.40  39294.66  99999.00
-2020-01-06 03:09:19.000 006      8331.85 -18977.40  39294.50  99999.00
-2020-01-06 03:09:20.000 006      8331.82 -18977.36  39294.51  99999.00
-2020-01-06 03:09:21.000 006      8331.83 -18977.33  39294.57  99999.00
-2020-01-06 03:09:22.000 006      8331.80 -18977.39  39294.52  99999.00
-2020-01-06 03:09:23.000 006      8331.84 -18977.41  39294.64  99999.00
-2020-01-06 03:09:24.000 006      8331.85 -18977.41  39294.61  99999.00
-2020-01-06 03:09:25.000 006      8331.87 -18977.49  39294.62  99999.00
-2020-01-06 03:09:26.000 006      8331.89 -18977.53  39294.70  99999.00
-2020-01-06 03:09:27.000 006      8331.93 -18977.45  39294.66  99999.00
-2020-01-06 03:09:28.000 006      8331.98 -18977.42  39294.70  99999.00
-2020-01-06 03:09:29.000 006      8331.97 -18977.36  39294.70  99999.00
-2020-01-06 03:09:30.000 006      8331.97 -18977.31  39294.70  99999.00
-2020-01-06 03:09:31.000 006      8331.91 -18977.26  39294.76  99999.00
-2020-01-06 03:09:32.000 006      8331.82 -18977.15  39294.77  99999.00
-2020-01-06 03:09:33.000 006      8331.70 -18976.95  39294.77  99999.00
-2020-01-06 03:09:34.000 006      8331.69 -18977.01  39294.78  99999.00
-2020-01-06 03:09:35.000 006      8331.60 -18977.09  39294.74  99999.00
-2020-01-06 03:09:36.000 006      8331.21 -18977.03  39294.54  99999.00
-2020-01-06 03:09:37.000 006      8331.54 -18977.08  39294.81  99999.00
-2020-01-06 03:09:38.000 006      8331.58 -18977.15  39294.83  99999.00
-2020-01-06 03:09:39.000 006      8331.55 -18977.27  39294.97  99999.00
-2020-01-06 03:09:40.000 006      8331.48 -18977.25  39294.99  99999.00
-2020-01-06 03:09:41.000 006      8331.41 -18977.28  39294.94  99999.00
-2020-01-06 03:09:42.000 006      8331.47 -18977.39  39295.02  99999.00
-2020-01-06 03:09:43.000 006      8331.49 -18977.44  39295.02  99999.00
-2020-01-06 03:09:44.000 006      8331.51 -18977.48  39295.00  99999.00
-2020-01-06 03:09:45.000 006      8331.64 -18977.52  39294.98  99999.00
-2020-01-06 03:09:46.000 006      8331.81 -18977.49  39294.89  99999.00
-2020-01-06 03:09:47.000 006      8331.85 -18977.27  39294.69  99999.00
-2020-01-06 03:09:48.000 006      8331.77 -18976.96  39294.72  99999.00
-2020-01-06 03:09:49.000 006      8331.58 -18976.76  39294.88  99999.00
-2020-01-06 03:09:50.000 006      8331.30 -18976.69  39294.94  99999.00
-2020-01-06 03:09:51.000 006      8331.20 -18976.73  39295.10  99999.00
-2020-01-06 03:09:52.000 006      8331.16 -18976.74  39295.28  99999.00
-2020-01-06 03:09:53.000 006      8331.18 -18976.80  39295.36  99999.00
-2020-01-06 03:09:54.000 006      8331.27 -18976.91  39295.47  99999.00
-2020-01-06 03:09:55.000 006      8331.26 -18976.94  39295.48  99999.00
-2020-01-06 03:09:56.000 006      8330.88 -18976.93  39295.15  99999.00
-2020-01-06 03:09:57.000 006      8331.29 -18976.94  39295.37  99999.00
-2020-01-06 03:09:58.000 006      8331.31 -18976.92  39295.36  99999.00
-2020-01-06 03:09:59.000 006      8331.29 -18976.90  39295.36  99999.00
+2020-01-06 03:07:04.000 006      8260.25 -18878.22  39339.32  99999.00
+2020-01-06 03:07:05.000 006      8260.20 -18878.22  39339.38  99999.00
+2020-01-06 03:07:06.000 006      8260.11 -18878.19  39339.41  99999.00
+2020-01-06 03:07:07.000 006      8260.04 -18878.15  39339.41  99999.00
+2020-01-06 03:07:08.000 006      8260.05 -18878.15  39339.42  99999.00
+2020-01-06 03:07:09.000 006      8260.09 -18878.18  39339.45  99999.00
+2020-01-06 03:07:10.000 006      8260.11 -18878.20  39339.44  99999.00
+2020-01-06 03:07:11.000 006      8260.18 -18878.24  39339.42  99999.00
+2020-01-06 03:07:12.000 006      8260.19 -18878.21  39339.49  99999.00
+2020-01-06 03:07:13.000 006      8259.53 -18877.54  39339.63  99999.00
+2020-01-06 03:07:14.000 006      8259.53 -18877.52  39339.63  99999.00
+2020-01-06 03:07:15.000 006      8265.73 -18884.23  39338.24  99999.00
+2020-01-06 03:07:16.000 006      8281.99 -18903.35  39333.02  99999.00
+2020-01-06 03:07:17.000 006      8303.32 -18931.10  39322.71  99999.00
+2020-01-06 03:07:18.000 006      8320.57 -18956.32  39310.12  99999.00
+2020-01-06 03:07:19.000 006      8329.26 -18970.80  39300.68  99999.00
+2020-01-06 03:07:20.000 006      8331.46 -18975.32  39296.77  99999.00
+2020-01-06 03:07:21.000 006      8331.55 -18975.93  39295.90  99999.00
+2020-01-06 03:07:22.000 006      8331.72 -18976.36  39295.55  99999.00
+2020-01-06 03:07:23.000 006      8331.92 -18976.67  39295.42  99999.00
+2020-01-06 03:07:24.000 006      8331.97 -18976.64  39295.55  99999.00
+2020-01-06 03:07:25.000 006      8331.99 -18976.59  39295.64  99999.00
+2020-01-06 03:07:26.000 006      8332.00 -18976.60  39295.67  99999.00
+2020-01-06 03:07:27.000 006      8332.00 -18976.62  39295.70  99999.00
+2020-01-06 03:07:28.000 006      8332.02 -18976.62  39295.73  99999.00
+2020-01-06 03:07:29.000 006      8332.07 -18976.62  39295.76  99999.00
+2020-01-06 03:07:30.000 006      8332.14 -18976.64  39295.79  99999.00
+2020-01-06 03:07:31.000 006      8332.16 -18976.63  39295.79  99999.00
+2020-01-06 03:07:32.000 006      8332.10 -18976.60  39295.78  99999.00
+2020-01-06 03:07:33.000 006      8332.00 -18976.59  39295.78  99999.00
+2020-01-06 03:07:34.000 006      8331.94 -18976.58  39295.82  99999.00
+2020-01-06 03:07:35.000 006      8331.85 -18976.53  39295.77  99999.00
+2020-01-06 03:07:36.000 006      8331.68 -18976.49  39295.58  99999.00
+2020-01-06 03:07:37.000 006      8331.56 -18976.49  39295.45  99999.00
+2020-01-06 03:07:38.000 006      8331.60 -18976.50  39295.49  99999.00
+2020-01-06 03:07:39.000 006      8331.60 -18976.48  39295.59  99999.00
+2020-01-06 03:07:40.000 006      8331.54 -18976.44  39295.63  99999.00
+2020-01-06 03:07:41.000 006      8331.51 -18976.36  39295.64  99999.00
+2020-01-06 03:07:42.000 006      8331.51 -18976.19  39295.63  99999.00
+2020-01-06 03:07:43.000 006      8331.56 -18975.98  39295.57  99999.00
+2020-01-06 03:07:44.000 006      8331.76 -18975.83  39295.44  99999.00
+2020-01-06 03:07:45.000 006      8332.04 -18975.81  39295.25  99999.00
+2020-01-06 03:07:46.000 006      8332.34 -18975.92  39295.04  99999.00
+2020-01-06 03:07:47.000 006      8332.69 -18976.24  39294.89  99999.00
+2020-01-06 03:07:48.000 006      8332.93 -18976.77  39294.82  99999.00
+2020-01-06 03:07:49.000 006      8332.90 -18977.31  39294.87  99999.00
+2020-01-06 03:07:50.000 006      8332.59 -18977.66  39295.04  99999.00
+2020-01-06 03:07:51.000 006      8332.17 -18977.68  39295.23  99999.00
+2020-01-06 03:07:52.000 006      8331.86 -18977.48  39295.33  99999.00
+2020-01-06 03:07:53.000 006      8331.76 -18977.27  39295.33  99999.00
+2020-01-06 03:07:54.000 006      8331.79 -18977.14  39295.29  99999.00
+2020-01-06 03:07:55.000 006      8331.79 -18977.09  39295.19  99999.00
+2020-01-06 03:07:56.000 006      8331.71 -18977.09  39295.08  99999.00
+2020-01-06 03:07:57.000 006      8331.74 -18977.08  39295.10  99999.00
+2020-01-06 03:07:58.000 006      8331.92 -18977.04  39295.25  99999.00
+2020-01-06 03:07:59.000 006      8332.06 -18976.96  39295.37  99999.00
+2020-01-06 03:08:00.000 006      8332.12 -18976.89  39295.40  99999.00
+2020-01-06 03:08:01.000 006      8332.16 -18976.86  39295.39  99999.00
+2020-01-06 03:08:02.000 006      8332.18 -18976.88  39295.36  99999.00
+2020-01-06 03:08:03.000 006      8332.22 -18976.92  39295.36  99999.00
+2020-01-06 03:08:04.000 006      8332.29 -18976.96  39295.40  99999.00
+2020-01-06 03:08:05.000 006      8332.33 -18976.96  39295.41  99999.00
+2020-01-06 03:08:06.000 006      8332.31 -18976.96  39295.35  99999.00
+2020-01-06 03:08:07.000 006      8332.30 -18977.00  39295.25  99999.00
+2020-01-06 03:08:08.000 006      8332.33 -18977.08  39295.15  99999.00
+2020-01-06 03:08:09.000 006      8332.38 -18977.15  39295.06  99999.00
+2020-01-06 03:08:10.000 006      8332.43 -18977.22  39294.99  99999.00
+2020-01-06 03:08:11.000 006      8332.51 -18977.30  39294.94  99999.00
+2020-01-06 03:08:12.000 006      8332.58 -18977.39  39294.89  99999.00
+2020-01-06 03:08:13.000 006      8332.62 -18977.46  39294.84  99999.00
+2020-01-06 03:08:14.000 006      8332.64 -18977.51  39294.79  99999.00
+2020-01-06 03:08:15.000 006      8332.59 -18977.56  39294.68  99999.00
+2020-01-06 03:08:16.000 006      8332.49 -18977.59  39294.53  99999.00
+2020-01-06 03:08:17.000 006      8332.49 -18977.61  39294.44  99999.00
+2020-01-06 03:08:18.000 006      8332.62 -18977.61  39294.45  99999.00
+2020-01-06 03:08:19.000 006      8332.70 -18977.62  39294.46  99999.00
+2020-01-06 03:08:20.000 006      8332.70 -18977.65  39294.41  99999.00
+2020-01-06 03:08:21.000 006      8332.70 -18977.69  39294.37  99999.00
+2020-01-06 03:08:22.000 006      8332.74 -18977.77  39294.37  99999.00
+2020-01-06 03:08:23.000 006      8332.81 -18977.98  39294.38  99999.00
+2020-01-06 03:08:24.000 006      8332.87 -18978.17  39294.36  99999.00
+2020-01-06 03:08:25.000 006      8332.91 -18978.19  39294.31  99999.00
+2020-01-06 03:08:26.000 006      8332.91 -18978.12  39294.29  99999.00
+2020-01-06 03:08:27.000 006      8332.88 -18978.06  39294.29  99999.00
+2020-01-06 03:08:28.000 006      8332.86 -18978.02  39294.25  99999.00
+2020-01-06 03:08:29.000 006      8332.85 -18977.99  39294.20  99999.00
+2020-01-06 03:08:30.000 006      8332.83 -18977.97  39294.23  99999.00
+2020-01-06 03:08:31.000 006      8332.78 -18977.96  39294.30  99999.00
+2020-01-06 03:08:32.000 006      8332.71 -18977.99  39294.36  99999.00
+2020-01-06 03:08:33.000 006      8332.69 -18978.00  39294.40  99999.00
+2020-01-06 03:08:34.000 006      8332.70 -18978.00  39294.44  99999.00
+2020-01-06 03:08:35.000 006      8332.62 -18977.98  39294.42  99999.00
+2020-01-06 03:08:36.000 006      8332.46 -18977.95  39294.33  99999.00
+2020-01-06 03:08:37.000 006      8332.45 -18977.95  39294.34  99999.00
+2020-01-06 03:08:38.000 006      8332.56 -18977.99  39294.43  99999.00
+2020-01-06 03:08:39.000 006      8332.60 -18978.00  39294.47  99999.00
+2020-01-06 03:08:40.000 006      8332.62 -18977.99  39294.49  99999.00
+2020-01-06 03:08:41.000 006      8332.66 -18978.02  39294.51  99999.00
+2020-01-06 03:08:42.000 006      8332.67 -18978.07  39294.51  99999.00
+2020-01-06 03:08:43.000 006      8332.64 -18978.09  39294.52  99999.00
+2020-01-06 03:08:44.000 006      8332.62 -18978.07  39294.53  99999.00
+2020-01-06 03:08:45.000 006      8332.62 -18978.03  39294.53  99999.00
+2020-01-06 03:08:46.000 006      8332.62 -18977.99  39294.54  99999.00
+2020-01-06 03:08:47.000 006      8332.57 -18977.98  39294.51  99999.00
+2020-01-06 03:08:48.000 006      8332.47 -18977.97  39294.44  99999.00
+2020-01-06 03:08:49.000 006      8332.41 -18977.97  39294.40  99999.00
+2020-01-06 03:08:50.000 006      8332.43 -18977.95  39294.46  99999.00
+2020-01-06 03:08:51.000 006      8332.48 -18977.91  39294.56  99999.00
+2020-01-06 03:08:52.000 006      8332.50 -18977.86  39294.61  99999.00
+2020-01-06 03:08:53.000 006      8332.51 -18977.81  39294.61  99999.00
+2020-01-06 03:08:54.000 006      8332.51 -18977.78  39294.58  99999.00
+2020-01-06 03:08:55.000 006      8332.40 -18977.75  39294.49  99999.00
+2020-01-06 03:08:56.000 006      8332.23 -18977.69  39294.39  99999.00
+2020-01-06 03:08:57.000 006      8332.21 -18977.64  39294.45  99999.00
+2020-01-06 03:08:58.000 006      8332.26 -18977.59  39294.59  99999.00
+2020-01-06 03:08:59.000 006      8332.23 -18977.53  39294.62  99999.00
+2020-01-06 03:09:00.000 006      8332.17 -18977.48  39294.58  99999.00
+2020-01-06 03:09:01.000 006      8332.16 -18977.46  39294.54  99999.00
+2020-01-06 03:09:02.000 006      8332.17 -18977.46  39294.52  99999.00
+2020-01-06 03:09:03.000 006      8332.19 -18977.45  39294.53  99999.00
+2020-01-06 03:09:04.000 006      8332.21 -18977.43  39294.56  99999.00
+2020-01-06 03:09:05.000 006      8332.21 -18977.44  39294.61  99999.00
+2020-01-06 03:09:06.000 006      8332.20 -18977.46  39294.64  99999.00
+2020-01-06 03:09:07.000 006      8332.15 -18977.48  39294.66  99999.00
+2020-01-06 03:09:08.000 006      8332.11 -18977.49  39294.65  99999.00
+2020-01-06 03:09:09.000 006      8332.09 -18977.48  39294.63  99999.00
+2020-01-06 03:09:10.000 006      8332.09 -18977.43  39294.64  99999.00
+2020-01-06 03:09:11.000 006      8332.09 -18977.40  39294.68  99999.00
+2020-01-06 03:09:12.000 006      8332.06 -18977.41  39294.67  99999.00
+2020-01-06 03:09:13.000 006      8332.01 -18977.44  39294.62  99999.00
+2020-01-06 03:09:14.000 006      8331.96 -18977.45  39294.58  99999.00
+2020-01-06 03:09:15.000 006      8331.82 -18977.44  39294.52  99999.00
+2020-01-06 03:09:16.000 006      8331.70 -18977.42  39294.46  99999.00
+2020-01-06 03:09:17.000 006      8331.77 -18977.41  39294.51  99999.00
+2020-01-06 03:09:18.000 006      8331.90 -18977.41  39294.58  99999.00
+2020-01-06 03:09:19.000 006      8331.89 -18977.39  39294.56  99999.00
+2020-01-06 03:09:20.000 006      8331.83 -18977.36  39294.52  99999.00
+2020-01-06 03:09:21.000 006      8331.81 -18977.35  39294.53  99999.00
+2020-01-06 03:09:22.000 006      8331.81 -18977.37  39294.56  99999.00
+2020-01-06 03:09:23.000 006      8331.83 -18977.40  39294.60  99999.00
+2020-01-06 03:09:24.000 006      8331.85 -18977.44  39294.62  99999.00
+2020-01-06 03:09:25.000 006      8331.87 -18977.49  39294.64  99999.00
+2020-01-06 03:09:26.000 006      8331.89 -18977.51  39294.67  99999.00
+2020-01-06 03:09:27.000 006      8331.93 -18977.47  39294.68  99999.00
+2020-01-06 03:09:28.000 006      8331.97 -18977.41  39294.69  99999.00
+2020-01-06 03:09:29.000 006      8331.98 -18977.36  39294.70  99999.00
+2020-01-06 03:09:30.000 006      8331.96 -18977.31  39294.72  99999.00
+2020-01-06 03:09:31.000 006      8331.91 -18977.24  39294.75  99999.00
+2020-01-06 03:09:32.000 006      8331.81 -18977.12  39294.77  99999.00
+2020-01-06 03:09:33.000 006      8331.74 -18977.01  39294.78  99999.00
+2020-01-06 03:09:34.000 006      8331.66 -18977.01  39294.77  99999.00
+2020-01-06 03:09:35.000 006      8331.51 -18977.05  39294.69  99999.00
+2020-01-06 03:09:36.000 006      8331.38 -18977.06  39294.65  99999.00
+2020-01-06 03:09:37.000 006      8331.45 -18977.08  39294.73  99999.00
+2020-01-06 03:09:38.000 006      8331.56 -18977.16  39294.86  99999.00
+2020-01-06 03:09:39.000 006      8331.55 -18977.24  39294.95  99999.00
+2020-01-06 03:09:40.000 006      8331.48 -18977.26  39294.98  99999.00
+2020-01-06 03:09:41.000 006      8331.44 -18977.30  39294.98  99999.00
+2020-01-06 03:09:42.000 006      8331.45 -18977.37  39295.00  99999.00
+2020-01-06 03:09:43.000 006      8331.48 -18977.44  39295.02  99999.00
+2020-01-06 03:09:44.000 006      8331.54 -18977.49  39295.01  99999.00
+2020-01-06 03:09:45.000 006      8331.66 -18977.52  39294.97  99999.00
+2020-01-06 03:09:46.000 006      8331.79 -18977.46  39294.86  99999.00
+2020-01-06 03:09:47.000 006      8331.85 -18977.26  39294.74  99999.00
+2020-01-06 03:09:48.000 006      8331.76 -18976.98  39294.74  99999.00
+2020-01-06 03:09:49.000 006      8331.56 -18976.77  39294.84  99999.00
+2020-01-06 03:09:50.000 006      8331.33 -18976.70  39294.96  99999.00
+2020-01-06 03:09:51.000 006      8331.19 -18976.71  39295.10  99999.00
+2020-01-06 03:09:52.000 006      8331.16 -18976.75  39295.26  99999.00
+2020-01-06 03:09:53.000 006      8331.20 -18976.81  39295.39  99999.00
+2020-01-06 03:09:54.000 006      8331.24 -18976.89  39295.45  99999.00
+2020-01-06 03:09:55.000 006      8331.16 -18976.94  39295.39  99999.00
+2020-01-06 03:09:56.000 006      8331.08 -18976.94  39295.29  99999.00
+2020-01-06 03:09:57.000 006      8331.18 -18976.94  39295.30  99999.00
+2020-01-06 03:09:58.000 006      8331.30 -18976.92  39295.36  99999.00
+2020-01-06 03:09:59.000 006      8331.31 -18976.91  39295.37  99999.00
 2020-01-06 03:10:00.000 006      8331.30 -18976.91  39295.35  99999.00
-2020-01-06 03:10:01.000 006      8331.33 -18976.90  39295.35  99999.00
-2020-01-06 03:10:02.000 006      8331.35 -18976.89  39295.35  99999.00
-2020-01-06 03:10:03.000 006      8331.38 -18976.87  39295.33  99999.00
-2020-01-06 03:10:04.000 006      8331.46 -18976.86  39295.45  99999.00
-2020-01-06 03:10:05.000 006      8331.50 -18976.90  39295.39  99999.00
-2020-01-06 03:10:06.000 006      8331.45 -18976.79  39295.38  99999.00
-2020-01-06 03:10:07.000 006      8331.46 -18976.79  39295.36  99999.00
-2020-01-06 03:10:08.000 006      8331.35 -18976.63  39295.36  99999.00
-2020-01-06 03:10:09.000 006      8331.18 -18976.54  39295.43  99999.00
-2020-01-06 03:10:10.000 006      8331.08 -18976.61  39295.44  99999.00
+2020-01-06 03:10:01.000 006      8331.32 -18976.90  39295.35  99999.00
+2020-01-06 03:10:02.000 006      8331.35 -18976.89  39295.34  99999.00
+2020-01-06 03:10:03.000 006      8331.40 -18976.87  39295.37  99999.00
+2020-01-06 03:10:04.000 006      8331.46 -18976.87  39295.40  99999.00
+2020-01-06 03:10:05.000 006      8331.49 -18976.87  39295.40  99999.00
+2020-01-06 03:10:06.000 006      8331.48 -18976.83  39295.37  99999.00
+2020-01-06 03:10:07.000 006      8331.44 -18976.75  39295.36  99999.00
+2020-01-06 03:10:08.000 006      8331.34 -18976.64  39295.38  99999.00
+2020-01-06 03:10:09.000 006      8331.19 -18976.57  39295.42  99999.00
+2020-01-06 03:10:10.000 006      8331.09 -18976.58  39295.45  99999.00
 2020-01-06 03:10:11.000 006      8331.09 -18976.61  39295.46  99999.00
-2020-01-06 03:10:12.000 006      8331.17 -18976.61  39295.48  99999.00
-2020-01-06 03:10:13.000 006      8331.17 -18976.62  39295.44  99999.00
-2020-01-06 03:10:14.000 006      8331.24 -18976.60  39295.54  99999.00
-2020-01-06 03:10:15.000 006      8331.15 -18976.61  39295.38  99999.00
-2020-01-06 03:10:16.000 006      8330.83 -18976.65  39295.15  99999.00
-2020-01-06 03:10:17.000 006      8331.18 -18976.54  39295.54  99999.00
-2020-01-06 03:10:18.000 006      8331.19 -18976.39  39295.51  99999.00
-2020-01-06 03:10:19.000 006      8331.16 -18976.44  39295.51  99999.00
-2020-01-06 03:10:20.000 006      8331.07 -18976.31  39295.55  99999.00
-2020-01-06 03:10:21.000 006      8331.03 -18976.25  39295.57  99999.00
-2020-01-06 03:10:22.000 006      8331.07 -18976.26  39295.69  99999.00
-2020-01-06 03:10:23.000 006      8331.00 -18976.22  39295.64  99999.00
-2020-01-06 03:10:24.000 006      8330.94 -18976.15  39295.62  99999.00
-2020-01-06 03:10:25.000 006      8330.96 -18976.14  39295.59  99999.00
-2020-01-06 03:10:26.000 006      8330.97 -18976.14  39295.55  99999.00
-2020-01-06 03:10:27.000 006      8331.06 -18976.11  39295.66  99999.00
-2020-01-06 03:10:28.000 006      8331.15 -18976.07  39295.65  99999.00
-2020-01-06 03:10:29.000 006      8331.14 -18976.04  39295.57  99999.00
-2020-01-06 03:10:30.000 006      8331.06 -18976.04  39295.57  99999.00
-2020-01-06 03:10:31.000 006      8331.03 -18976.06  39295.54  99999.00
-2020-01-06 03:10:32.000 006      8331.11 -18976.09  39295.64  99999.00
-2020-01-06 03:10:33.000 006      8331.13 -18976.10  39295.63  99999.00
-2020-01-06 03:10:34.000 006      8331.19 -18976.19  39295.66  99999.00
-2020-01-06 03:10:35.000 006      8330.99 -18976.20  39295.52  99999.00
-2020-01-06 03:10:36.000 006      8330.68 -18975.91  39295.33  99999.00
-2020-01-06 03:10:37.000 006      8330.97 -18975.88  39295.56  99999.00
-2020-01-06 03:10:38.000 006      8330.95 -18975.91  39295.51  99999.00
-2020-01-06 03:10:39.000 006      8331.01 -18975.93  39295.57  99999.00
-2020-01-06 03:10:40.000 006      8331.06 -18975.94  39295.59  99999.00
-2020-01-06 03:10:41.000 006      8331.00 -18976.10  39295.36  99999.00
-2020-01-06 03:10:42.000 006      8330.92 -18976.11  39295.28  99999.00
-2020-01-06 03:10:43.000 006      8330.88 -18976.11  39295.27  99999.00
-2020-01-06 03:10:44.000 006      8330.96 -18976.33  39295.40  99999.00
-2020-01-06 03:10:45.000 006      8330.94 -18976.19  39295.54  99999.00
-2020-01-06 03:10:46.000 006      8330.97 -18976.12  39295.58  99999.00
-2020-01-06 03:10:47.000 006      8331.03 -18976.15  39295.58  99999.00
-2020-01-06 03:10:48.000 006      8331.01 -18976.12  39295.53  99999.00
-2020-01-06 03:10:49.000 006      8331.03 -18976.11  39295.60  99999.00
-2020-01-06 03:10:50.000 006      8330.98 -18976.05  39295.58  99999.00
-2020-01-06 03:10:51.000 006      8331.00 -18976.06  39295.55  99999.00
-2020-01-06 03:10:52.000 006      8330.93 -18975.91  39295.49  99999.00
-2020-01-06 03:10:53.000 006      8330.91 -18975.84  39295.56  99999.00
-2020-01-06 03:10:54.000 006      8331.00 -18975.84  39295.68  99999.00
-2020-01-06 03:10:55.000 006      8330.66 -18975.83  39295.41  99999.00
-2020-01-06 03:10:56.000 006      8330.61 -18975.84  39295.43  99999.00
-2020-01-06 03:10:57.000 006      8330.96 -18975.87  39295.69  99999.00
-2020-01-06 03:10:58.000 006      8330.89 -18975.90  39295.67  99999.00
-2020-01-06 03:10:59.000 006      8330.98 -18975.97  39295.74  99999.00
-2020-01-06 03:11:00.000 006      8330.97 -18975.99  39295.68  99999.00
-2020-01-06 03:11:01.000 006      8331.02 -18976.00  39295.73  99999.00
-2020-01-06 03:11:02.000 006      8331.04 -18976.06  39295.72  99999.00
-2020-01-06 03:11:03.000 006      8330.95 -18975.98  39295.64  99999.00
-2020-01-06 03:11:04.000 006      8330.97 -18976.01  39295.68  99999.00
-2020-01-06 03:11:05.000 006      8330.95 -18975.96  39295.76  99999.00
-2020-01-06 03:11:06.000 006      8330.80 -18975.86  39295.69  99999.00
-2020-01-06 03:11:07.000 006      8330.78 -18975.88  39295.61  99999.00
-2020-01-06 03:11:08.000 006      8330.87 -18975.92  39295.67  99999.00
-2020-01-06 03:11:09.000 006      8330.80 -18975.86  39295.63  99999.00
-2020-01-06 03:11:10.000 006      8330.77 -18975.89  39295.57  99999.00
-2020-01-06 03:11:11.000 006      8330.75 -18975.93  39295.43  99999.00
-2020-01-06 03:11:12.000 006      8330.84 -18975.98  39295.49  99999.00
-2020-01-06 03:11:13.000 006      8330.92 -18976.02  39295.55  99999.00
-2020-01-06 03:11:14.000 006      8330.95 -18976.01  39295.53  99999.00
-2020-01-06 03:11:15.000 006      8330.60 -18976.05  39295.25  99999.00
-2020-01-06 03:11:16.000 006      8330.60 -18976.07  39295.22  99999.00
-2020-01-06 03:11:17.000 006      8330.87 -18976.09  39295.38  99999.00
-2020-01-06 03:11:18.000 006      8330.79 -18976.15  39295.22  99999.00
-2020-01-06 03:11:19.000 006      8330.79 -18976.30  39295.11  99999.00
-2020-01-06 03:11:20.000 006      8330.77 -18976.44  39294.99  99999.00
-2020-01-06 03:11:21.000 006      8330.85 -18976.55  39294.94  99999.00
-2020-01-06 03:11:22.000 006      8330.97 -18976.66  39294.88  99999.00
-2020-01-06 03:11:23.000 006      8331.06 -18976.60  39294.89  99999.00
-2020-01-06 03:11:24.000 006      8331.09 -18976.53  39294.90  99999.00
-2020-01-06 03:11:25.000 006      8331.12 -18976.52  39294.95  99999.00
-2020-01-06 03:11:26.000 006      8331.13 -18976.60  39294.95  99999.00
-2020-01-06 03:11:27.000 006      8330.96 -18976.76  39294.98  99999.00
-2020-01-06 03:11:28.000 006      8330.69 -18976.83  39295.00  99999.00
-2020-01-06 03:11:29.000 006      8330.55 -18976.83  39295.08  99999.00
-2020-01-06 03:11:30.000 006      8330.43 -18976.73  39295.22  99999.00
-2020-01-06 03:11:31.000 006      8330.42 -18976.63  39295.31  99999.00
-2020-01-06 03:11:32.000 006      8330.44 -18976.49  39295.39  99999.00
-2020-01-06 03:11:33.000 006      8330.39 -18976.41  39295.35  99999.00
-2020-01-06 03:11:34.000 006      8330.45 -18976.36  39295.39  99999.00
-2020-01-06 03:11:35.000 006      8330.03 -18976.39  39295.08  99999.00
-2020-01-06 03:11:36.000 006      8330.09 -18976.51  39295.08  99999.00
-2020-01-06 03:11:37.000 006      8330.42 -18976.57  39295.37  99999.00
-2020-01-06 03:11:38.000 006      8330.08 -18976.66  39295.20  99999.00
-2020-01-06 03:11:39.000 006      8330.18 -18976.67  39295.27  99999.00
-2020-01-06 03:11:40.000 006      8330.11 -18976.65  39295.36  99999.00
-2020-01-06 03:11:41.000 006      8329.98 -18976.81  39295.30  99999.00
-2020-01-06 03:11:42.000 006      8330.32 -18977.02  39295.21  99999.00
-2020-01-06 03:11:43.000 006      8330.31 -18977.14  39295.00  99999.00
-2020-01-06 03:11:44.000 006      8330.65 -18977.04  39294.86  99999.00
-2020-01-06 03:11:45.000 006      8330.92 -18976.62  39294.74  99999.00
-2020-01-06 03:11:46.000 006      8330.80 -18976.27  39294.78  99999.00
-2020-01-06 03:11:47.000 006      8330.67 -18976.04  39294.90  99999.00
-2020-01-06 03:11:48.000 006      8330.67 -18975.98  39295.10  99999.00
-2020-01-06 03:11:49.000 006      8330.62 -18975.98  39295.27  99999.00
-2020-01-06 03:11:50.000 006      8330.45 -18975.99  39295.17  99999.00
-2020-01-06 03:11:51.000 006      8330.51 -18976.08  39295.31  99999.00
-2020-01-06 03:11:52.000 006      8330.50 -18976.13  39295.28  99999.00
-2020-01-06 03:11:53.000 006      8330.44 -18976.19  39295.22  99999.00
-2020-01-06 03:11:54.000 006      8330.76 -18976.14  39295.48  99999.00
-2020-01-06 03:11:55.000 006      8330.36 -18976.09  39295.29  99999.00
-2020-01-06 03:11:56.000 006      8330.42 -18975.98  39295.37  99999.00
-2020-01-06 03:11:57.000 006      8330.89 -18976.22  39295.52  99999.00
-2020-01-06 03:11:58.000 006      8330.60 -18976.55  39295.23  99999.00
-2020-01-06 03:11:59.000 006      8330.50 -18976.38  39295.13  99999.00
-2020-01-06 03:12:00.000 006      8330.63 -18976.26  39295.27  99999.00
-2020-01-06 03:12:01.000 006      8330.65 -18976.31  39295.34  99999.00
-2020-01-06 03:12:02.000 006      8330.49 -18976.21  39295.12  99999.00
-2020-01-06 03:12:03.000 006      8330.43 -18976.17  39295.09  99999.00
-2020-01-06 03:12:04.000 006      8330.46 -18976.17  39295.15  99999.00
-2020-01-06 03:12:05.000 006      8330.41 -18976.16  39295.05  99999.00
-2020-01-06 03:12:06.000 006      8330.41 -18976.16  39295.10  99999.00
-2020-01-06 03:12:07.000 006      8330.50 -18976.10  39295.22  99999.00
-2020-01-06 03:12:08.000 006      8330.32 -18976.05  39295.06  99999.00
-2020-01-06 03:12:09.000 006      8330.42 -18976.07  39295.08  99999.00
-2020-01-06 03:12:10.000 006      8330.46 -18976.09  39294.97  99999.00
-2020-01-06 03:12:11.000 006      8330.29 -18976.05  39294.93  99999.00
-2020-01-06 03:12:12.000 006      8330.29 -18976.01  39295.03  99999.00
-2020-01-06 03:12:13.000 006      8330.24 -18975.95  39295.02  99999.00
-2020-01-06 03:12:14.000 006      8330.23 -18975.96  39295.06  99999.00
-2020-01-06 03:12:15.000 006      8329.76 -18975.99  39294.69  99999.00
-2020-01-06 03:12:16.000 006      8330.03 -18975.96  39294.96  99999.00
-2020-01-06 03:12:17.000 006      8330.17 -18975.88  39295.17  99999.00
-2020-01-06 03:12:18.000 006      8329.95 -18975.87  39295.00  99999.00
-2020-01-06 03:12:19.000 006      8329.90 -18975.90  39294.94  99999.00
-2020-01-06 03:12:20.000 006      8329.85 -18975.95  39294.92  99999.00
-2020-01-06 03:12:21.000 006      8329.89 -18975.95  39295.01  99999.00
-2020-01-06 03:12:22.000 006      8329.95 -18975.94  39294.98  99999.00
-2020-01-06 03:12:23.000 006      8330.05 -18976.03  39294.91  99999.00
-2020-01-06 03:12:24.000 006      8330.18 -18976.14  39294.89  99999.00
-2020-01-06 03:12:25.000 006      8330.34 -18976.16  39294.84  99999.00
-2020-01-06 03:12:26.000 006      8330.42 -18975.98  39294.69  99999.00
-2020-01-06 03:12:27.000 006      8330.38 -18975.66  39294.66  99999.00
-2020-01-06 03:12:28.000 006      8330.16 -18975.47  39294.70  99999.00
-2020-01-06 03:12:29.000 006      8329.79 -18975.43  39294.69  99999.00
-2020-01-06 03:12:30.000 006      8329.56 -18975.52  39294.81  99999.00
-2020-01-06 03:12:31.000 006      8329.56 -18975.86  39294.90  99999.00
-2020-01-06 03:12:32.000 006      8329.72 -18975.95  39295.05  99999.00
-2020-01-06 03:12:33.000 006      8329.81 -18975.81  39294.99  99999.00
-2020-01-06 03:12:34.000 006      8329.94 -18975.84  39294.96  99999.00
-2020-01-06 03:12:35.000 006      8329.60 -18975.82  39294.51  99999.00
-2020-01-06 03:12:36.000 006      8330.05 -18975.63  39294.93  99999.00
-2020-01-06 03:12:37.000 006      8329.92 -18975.76  39294.52  99999.00
-2020-01-06 03:12:38.000 006      8328.51 -18973.74  39295.74  99999.00
-2020-01-06 03:12:39.000 006      8319.66 -18957.81  39307.70  99999.00
-2020-01-06 03:12:40.000 006      8302.51 -18931.49  39322.02  99999.00
-2020-01-06 03:12:41.000 006      8280.92 -18902.85  39331.94  99999.00
-2020-01-06 03:12:42.000 006      8254.13 -18873.37  39338.38  99999.00
-2020-01-06 03:12:43.000 006      8224.37 -18841.50  39341.12  99999.00
-2020-01-06 03:12:44.000 006      8191.72 -18804.07  39342.91  99999.00
-2020-01-06 03:12:45.000 006      8158.84 -18767.05  39344.98  99999.00
-2020-01-06 03:12:46.000 006      8127.27 -18729.85  39349.70  99999.00
-2020-01-06 03:12:47.000 006      8100.39 -18690.53  39362.40  99999.00
-2020-01-06 03:12:48.000 006      8081.67 -18652.99  39383.51  99999.00
-2020-01-06 03:12:49.000 006      8072.65 -18629.53  39401.00  99999.00
-2020-01-06 03:12:50.000 006      8070.85 -18623.71  39405.86  99999.00
-2020-01-06 03:12:51.000 006      8070.37 -18622.21  39406.93  99999.00
-2020-01-06 03:12:52.000 006      8069.72 -18620.39  39408.52  99999.00
-2020-01-06 03:12:53.000 006      8069.43 -18619.04  39410.05  99999.00
-2020-01-06 03:12:54.000 006      8069.34 -18618.56  39410.67  99999.00
-2020-01-06 03:12:55.000 006      8069.09 -18618.62  39410.52  99999.00
-2020-01-06 03:12:56.000 006      8069.48 -18618.60  39410.89  99999.00
-2020-01-06 03:12:57.000 006      8069.31 -18618.55  39410.86  99999.00
-2020-01-06 03:12:58.000 006      8069.09 -18618.47  39410.87  99999.00
-2020-01-06 03:12:59.000 006      8069.10 -18618.48  39410.98  99999.00
-2020-01-06 03:13:00.000 006      8069.07 -18618.51  39411.03  99999.00
-2020-01-06 03:13:01.000 006      8069.06 -18618.63  39411.01  99999.00
-2020-01-06 03:13:02.000 006      8069.09 -18618.69  39411.01  99999.00
-2020-01-06 03:13:03.000 006      8069.08 -18618.74  39411.02  99999.00
-2020-01-06 03:13:04.000 006      8069.07 -18618.77  39410.93  99999.00
-2020-01-06 03:13:05.000 006      8069.03 -18618.70  39410.94  99999.00
-2020-01-06 03:13:06.000 006      8068.88 -18618.65  39410.76  99999.00
-2020-01-06 03:13:07.000 006      8068.88 -18618.70  39410.70  99999.00
-2020-01-06 03:13:08.000 006      8068.87 -18618.69  39410.69  99999.00
-2020-01-06 03:13:09.000 006      8068.80 -18618.60  39410.65  99999.00
-2020-01-06 03:13:10.000 006      8068.99 -18618.81  39410.92  99999.00
-2020-01-06 03:13:11.000 006      8069.32 -18618.99  39411.20  99999.00
-2020-01-06 03:13:12.000 006      8069.14 -18618.83  39411.07  99999.00
-2020-01-06 03:13:13.000 006      8069.16 -18618.83  39410.89  99999.00
-2020-01-06 03:13:14.000 006      8068.68 -18618.60  39410.78  99999.00
-2020-01-06 03:13:15.000 006      8069.78 -18624.21  39404.81  99999.00
-2020-01-06 03:13:16.000 006      8079.54 -18648.20  39386.55  99999.00
-2020-01-06 03:13:17.000 006      8098.08 -18685.24  39365.90  99999.00
-2020-01-06 03:13:18.000 006      8122.85 -18723.30  39351.99  99999.00
-2020-01-06 03:13:19.000 006      8137.79 -18742.63  39347.72  99999.00
-2020-01-06 03:13:20.000 006      8140.31 -18745.52  39347.44  99999.00
-2020-01-06 03:13:21.000 006      8141.93 -18747.49  39347.11  99999.00
-2020-01-06 03:13:22.000 006      8143.50 -18749.19  39347.16  99999.00
-2020-01-06 03:13:23.000 006      8143.78 -18749.44  39347.20  99999.00
-2020-01-06 03:13:24.000 006      8143.85 -18749.41  39347.33  99999.00
-2020-01-06 03:13:25.000 006      8143.92 -18749.47  39347.43  99999.00
-2020-01-06 03:13:26.000 006      8143.70 -18749.35  39347.50  99999.00
-2020-01-06 03:13:27.000 006      8143.57 -18749.32  39347.49  99999.00
-2020-01-06 03:13:28.000 006      8143.55 -18749.38  39347.43  99999.00
-2020-01-06 03:13:29.000 006      8143.52 -18749.31  39347.41  99999.00
-2020-01-06 03:13:30.000 006      8143.49 -18749.31  39347.37  99999.00
-2020-01-06 03:13:31.000 006      8143.50 -18749.33  39347.35  99999.00
-2020-01-06 03:13:32.000 006      8143.44 -18749.28  39347.28  99999.00
-2020-01-06 03:13:33.000 006      8143.46 -18749.26  39347.27  99999.00
-2020-01-06 03:13:34.000 006      8143.24 -18749.21  39347.20  99999.00
-2020-01-06 03:13:35.000 006      8143.08 -18749.15  39347.05  99999.00
-2020-01-06 03:13:36.000 006      8143.50 -18749.18  39347.40  99999.00
-2020-01-06 03:13:37.000 006      8143.50 -18749.15  39347.50  99999.00
-2020-01-06 03:13:38.000 006      8143.51 -18749.14  39347.50  99999.00
-2020-01-06 03:13:39.000 006      8143.41 -18749.09  39347.35  99999.00
-2020-01-06 03:13:40.000 006      8143.31 -18749.03  39347.26  99999.00
-2020-01-06 03:13:41.000 006      8143.39 -18749.04  39347.38  99999.00
-2020-01-06 03:13:42.000 006      8143.30 -18748.97  39347.27  99999.00
-2020-01-06 03:13:43.000 006      8143.43 -18749.04  39347.38  99999.00
-2020-01-06 03:13:44.000 006      8143.47 -18749.06  39347.32  99999.00
-2020-01-06 03:13:45.000 006      8143.55 -18749.04  39347.24  99999.00
-2020-01-06 03:13:46.000 006      8143.71 -18749.15  39347.33  99999.00
-2020-01-06 03:13:47.000 006      8143.66 -18749.24  39347.23  99999.00
-2020-01-06 03:13:48.000 006      8143.46 -18749.60  39346.73  99999.00
-2020-01-06 03:13:49.000 006      8155.02 -18762.76  39345.60  99999.00
-2020-01-06 03:13:50.000 006      8184.57 -18795.57  39344.00  99999.00
-2020-01-06 03:13:51.000 006      8217.77 -18833.40  39342.37  99999.00
-2020-01-06 03:13:52.000 006      8248.32 -18866.96  39340.04  99999.00
-2020-01-06 03:13:53.000 006      8276.06 -18896.69  39334.59  99999.00
-2020-01-06 03:13:54.000 006      8298.61 -18925.79  39324.66  99999.00
-2020-01-06 03:13:55.000 006      8316.42 -18952.48  39311.31  99999.00
-2020-01-06 03:13:56.000 006      8326.57 -18969.19  39300.11  99999.00
-2020-01-06 03:13:57.000 006      8328.17 -18972.76  39297.14  99999.00
-2020-01-06 03:13:58.000 006      8328.68 -18973.79  39296.48  99999.00
-2020-01-06 03:13:59.000 006      8329.24 -18975.11  39295.32  99999.00
-2020-01-06 03:14:00.000 006      8329.54 -18975.52  39295.19  99999.00
-2020-01-06 03:14:01.000 006      8329.60 -18975.48  39295.34  99999.00
-2020-01-06 03:14:02.000 006      8329.59 -18975.48  39295.30  99999.00
-2020-01-06 03:14:03.000 006      8329.51 -18975.32  39295.75  99999.00
-2020-01-06 03:14:04.000 006      8329.58 -18975.17  39296.24  99999.00
-2020-01-06 03:14:05.000 006      8329.48 -18975.05  39296.14  99999.00
-2020-01-06 03:14:06.000 006      8329.48 -18974.97  39296.14  99999.00
-2020-01-06 03:14:07.000 006      8329.47 -18975.01  39296.08  99999.00
-2020-01-06 03:14:08.000 006      8329.34 -18974.98  39295.86  99999.00
-2020-01-06 03:14:09.000 006      8329.42 -18975.03  39295.89  99999.00
-2020-01-06 03:14:10.000 006      8329.47 -18975.02  39295.99  99999.00
-2020-01-06 03:14:11.000 006      8329.44 -18974.98  39296.04  99999.00
-2020-01-06 03:14:12.000 006      8329.44 -18975.01  39296.05  99999.00
-2020-01-06 03:14:13.000 006      8329.64 -18975.08  39296.13  99999.00
-2020-01-06 03:14:14.000 006      8329.33 -18975.03  39296.01  99999.00
-2020-01-06 03:14:15.000 006      8329.29 -18975.04  39295.99  99999.00
-2020-01-06 03:14:16.000 006      8329.47 -18975.14  39295.89  99999.00
-2020-01-06 03:14:17.000 006      8329.33 -18975.15  39295.49  99999.00
-2020-01-06 03:14:18.000 006      8329.40 -18975.25  39295.25  99999.00
-2020-01-06 03:14:19.000 006      8329.36 -18975.05  39295.44  99999.00
-2020-01-06 03:14:20.000 006      8329.04 -18975.20  39294.65  99999.00
-2020-01-06 03:14:21.000 006      8326.52 -18970.56  39298.42  99999.00
-2020-01-06 03:14:22.000 006      8314.68 -18950.72  39312.41  99999.00
-2020-01-06 03:14:23.000 006      8296.21 -18923.67  39325.37  99999.00
-2020-01-06 03:14:24.000 006      8273.32 -18894.72  39334.48  99999.00
-2020-01-06 03:14:25.000 006      8245.84 -18865.18  39339.64  99999.00
-2020-01-06 03:14:26.000 006      8215.45 -18831.55  39341.68  99999.00
-2020-01-06 03:14:27.000 006      8181.94 -18792.82  39343.69  99999.00
-2020-01-06 03:14:28.000 006      8156.85 -18764.40  39345.52  99999.00
-2020-01-06 03:14:29.000 006      8149.65 -18756.16  39346.28  99999.00
-2020-01-06 03:14:30.000 006      8148.22 -18754.59  39346.45  99999.00
-2020-01-06 03:14:31.000 006      8146.37 -18752.52  39346.61  99999.00
-2020-01-06 03:14:32.000 006      8144.64 -18750.58  39346.82  99999.00
-2020-01-06 03:14:33.000 006      8143.83 -18749.45  39347.09  99999.00
-2020-01-06 03:14:34.000 006      8143.58 -18749.45  39346.94  99999.00
-2020-01-06 03:14:35.000 006      8143.70 -18749.50  39346.98  99999.00
-2020-01-06 03:14:36.000 006      8143.89 -18749.54  39347.17  99999.00
-2020-01-06 03:14:37.000 006      8143.66 -18749.46  39347.22  99999.00
-2020-01-06 03:14:38.000 006      8143.68 -18749.42  39347.32  99999.00
-2020-01-06 03:14:39.000 006      8143.74 -18749.45  39347.35  99999.00
-2020-01-06 03:14:40.000 006      8143.54 -18749.34  39347.21  99999.00
-2020-01-06 03:14:41.000 006      8143.51 -18749.27  39347.31  99999.00
-2020-01-06 03:14:42.000 006      8143.59 -18749.26  39347.44  99999.00
-2020-01-06 03:14:43.000 006      8143.56 -18749.30  39347.26  99999.00
-2020-01-06 03:14:44.000 006      8143.59 -18749.34  39347.15  99999.00
-2020-01-06 03:14:45.000 006      8143.80 -18749.38  39347.24  99999.00
-2020-01-06 03:14:46.000 006      8143.63 -18749.21  39347.13  99999.00
-2020-01-06 03:14:47.000 006      8143.57 -18749.21  39346.99  99999.00
-2020-01-06 03:14:48.000 006      8143.19 -18748.93  39346.82  99999.00
-2020-01-06 03:14:49.000 006      8146.73 -18753.53  39345.91  99999.00
-2020-01-06 03:14:50.000 006      8168.09 -18777.33  39344.50  99999.00
-2020-01-06 03:14:51.000 006      8201.21 -18814.38  39343.09  99999.00
-2020-01-06 03:14:52.000 006      8232.87 -18850.17  39341.19  99999.00
-2020-01-06 03:14:53.000 006      8250.69 -18869.56  39339.45  99999.00
-2020-01-06 03:14:54.000 006      8253.76 -18873.04  39338.77  99999.00
-2020-01-06 03:14:55.000 006      8255.41 -18874.51  39338.86  99999.00
-2020-01-06 03:14:56.000 006      8257.01 -18876.04  39338.69  99999.00
-2020-01-06 03:14:57.000 006      8257.75 -18876.83  39338.66  99999.00
-2020-01-06 03:14:58.000 006      8258.00 -18876.90  39338.87  99999.00
-2020-01-06 03:14:59.000 006      8258.01 -18876.91  39338.84  99999.00
-2020-01-06 03:15:00.000 006      8257.89 -18876.81  39338.85  99999.00
-2020-01-06 03:15:01.000 006      8257.83 -18876.64  39339.09  99999.00
-2020-01-06 03:15:02.000 006      8257.86 -18876.54  39339.33  99999.00
-2020-01-06 03:15:03.000 006      8257.82 -18876.52  39339.18  99999.00
-2020-01-06 03:15:04.000 006      8257.68 -18876.47  39338.84  99999.00
-2020-01-06 03:15:05.000 006      8257.69 -18876.37  39338.83  99999.00
-2020-01-06 03:15:06.000 006      8257.67 -18876.34  39338.87  99999.00
-2020-01-06 03:15:07.000 006      8257.59 -18876.32  39338.72  99999.00
-2020-01-06 03:15:08.000 006      8257.60 -18876.26  39338.72  99999.00
-2020-01-06 03:15:09.000 006      8257.59 -18876.23  39338.72  99999.00
-2020-01-06 03:15:10.000 006      8257.64 -18876.28  39338.84  99999.00
-2020-01-06 03:15:11.000 006      8257.70 -18876.32  39338.80  99999.00
-2020-01-06 03:15:12.000 006      8257.53 -18876.20  39338.52  99999.00
-2020-01-06 03:15:13.000 006      8257.59 -18876.32  39338.62  99999.00
-2020-01-06 03:15:14.000 006      8257.43 -18876.55  39338.40  99999.00
-2020-01-06 03:15:15.000 006      8257.67 -18876.60  39338.24  99999.00
-2020-01-06 03:15:16.000 006      8258.03 -18876.75  39338.36  99999.00
-2020-01-06 03:15:17.000 006      8257.46 -18876.52  39338.05  99999.00
-2020-01-06 03:15:18.000 006      8260.17 -18879.66  39337.09  99999.00
-2020-01-06 03:15:19.000 006      8277.76 -18898.95  39332.58  99999.00
-2020-01-06 03:15:20.000 006      8300.68 -18928.33  39322.71  99999.00
-2020-01-06 03:15:21.000 006      8317.84 -18954.33  39309.15  99999.00
-2020-01-06 03:15:22.000 006      8326.66 -18969.50  39298.62  99999.00
-2020-01-06 03:15:23.000 006      8327.98 -18972.39  39296.24  99999.00
-2020-01-06 03:15:24.000 006      8328.50 -18973.45  39295.35  99999.00
-2020-01-06 03:15:25.000 006      8328.90 -18974.49  39294.34  99999.00
-2020-01-06 03:15:26.000 006      8329.12 -18974.77  39294.31  99999.00
-2020-01-06 03:15:27.000 006      8329.19 -18974.69  39294.45  99999.00
-2020-01-06 03:15:28.000 006      8329.08 -18974.68  39294.49  99999.00
-2020-01-06 03:15:29.000 006      8329.10 -18974.75  39294.92  99999.00
-2020-01-06 03:15:30.000 006      8329.19 -18974.60  39295.30  99999.00
-2020-01-06 03:15:31.000 006      8329.24 -18974.52  39295.47  99999.00
-2020-01-06 03:15:32.000 006      8329.35 -18974.53  39295.63  99999.00
-2020-01-06 03:15:33.000 006      8329.35 -18974.67  39295.43  99999.00
-2020-01-06 03:15:34.000 006      8329.01 -18974.74  39295.05  99999.00
-2020-01-06 03:15:35.000 006      8329.33 -18974.70  39295.27  99999.00
-2020-01-06 03:15:36.000 006      8329.33 -18974.71  39295.29  99999.00
-2020-01-06 03:15:37.000 006      8329.24 -18974.80  39294.94  99999.00
-2020-01-06 03:15:38.000 006      8329.27 -18974.85  39294.66  99999.00
-2020-01-06 03:15:39.000 006      8329.11 -18974.72  39294.46  99999.00
-2020-01-06 03:15:40.000 006      8329.51 -18975.01  39294.60  99999.00
-2020-01-06 03:15:41.000 006      8329.80 -18975.17  39294.64  99999.00
-2020-01-06 03:15:42.000 006      8329.82 -18975.19  39294.66  99999.00
-2020-01-06 03:15:43.000 006      8329.90 -18975.26  39294.80  99999.00
-2020-01-06 03:15:44.000 006      8329.92 -18975.29  39294.81  99999.00
-2020-01-06 03:15:45.000 006      8329.94 -18975.27  39294.83  99999.00
-2020-01-06 03:15:46.000 006      8329.94 -18975.24  39294.90  99999.00
-2020-01-06 03:15:47.000 006      8329.92 -18975.22  39294.85  99999.00
-2020-01-06 03:15:48.000 006      8329.84 -18975.23  39294.70  99999.00
-2020-01-06 03:15:49.000 006      8329.87 -18975.30  39294.69  99999.00
-2020-01-06 03:15:50.000 006      8329.87 -18975.30  39294.72  99999.00
-2020-01-06 03:15:51.000 006      8329.81 -18975.29  39294.69  99999.00
-2020-01-06 03:15:52.000 006      8329.87 -18975.27  39294.69  99999.00
-2020-01-06 03:15:53.000 006      8329.69 -18975.31  39294.56  99999.00
-2020-01-06 03:15:54.000 006      8329.40 -18975.29  39294.41  99999.00
-2020-01-06 03:15:55.000 006      8329.77 -18975.26  39294.65  99999.00
-2020-01-06 03:15:56.000 006      8329.81 -18975.29  39294.70  99999.00
-2020-01-06 03:15:57.000 006      8329.74 -18975.26  39294.61  99999.00
-2020-01-06 03:15:58.000 006      8329.76 -18975.23  39294.64  99999.00
-2020-01-06 03:15:59.000 006      8329.79 -18975.23  39294.66  99999.00
-2020-01-06 03:16:00.000 006      8329.76 -18975.25  39294.70  99999.00
-2020-01-06 03:16:01.000 006      8329.57 -18975.12  39294.57  99999.00
-2020-01-06 03:16:02.000 006      8329.75 -18975.25  39294.65  99999.00
-2020-01-06 03:16:03.000 006      8329.82 -18975.28  39294.79  99999.00
-2020-01-06 03:16:04.000 006      8329.66 -18975.15  39294.66  99999.00
-2020-01-06 03:16:05.000 006      8329.40 -18974.96  39294.54  99999.00
-2020-01-06 03:16:06.000 006      8329.36 -18975.00  39294.50  99999.00
-2020-01-06 03:16:07.000 006      8329.33 -18974.97  39294.48  99999.00
-2020-01-06 03:16:08.000 006      8329.24 -18974.78  39294.45  99999.00
-2020-01-06 03:16:09.000 006      8329.31 -18974.85  39294.47  99999.00
-2020-01-06 03:16:10.000 006      8329.28 -18974.82  39294.47  99999.00
-2020-01-06 03:16:11.000 006      8329.35 -18974.94  39294.48  99999.00
-2020-01-06 03:16:12.000 006      8329.61 -18975.02  39294.75  99999.00
-2020-01-06 03:16:13.000 006      8329.40 -18975.00  39294.71  99999.00
-2020-01-06 03:16:14.000 006      8329.28 -18975.12  39294.46  99999.00
-2020-01-06 03:16:15.000 006      8329.71 -18975.14  39294.75  99999.00
-2020-01-06 03:16:16.000 006      8329.68 -18975.13  39294.77  99999.00
-2020-01-06 03:16:17.000 006      8329.64 -18975.13  39294.73  99999.00
-2020-01-06 03:16:18.000 006      8329.68 -18975.14  39294.69  99999.00
-2020-01-06 03:16:19.000 006      8329.65 -18975.12  39294.64  99999.00
-2020-01-06 03:16:20.000 006      8329.65 -18975.16  39294.66  99999.00
-2020-01-06 03:16:21.000 006      8329.70 -18975.17  39294.68  99999.00
-2020-01-06 03:16:22.000 006      8329.70 -18975.22  39294.72  99999.00
-2020-01-06 03:16:23.000 006      8329.68 -18975.25  39294.71  99999.00
-2020-01-06 03:16:24.000 006      8329.68 -18975.18  39294.68  99999.00
+2020-01-06 03:10:12.000 006      8331.15 -18976.61  39295.47  99999.00
+2020-01-06 03:10:13.000 006      8331.21 -18976.61  39295.49  99999.00
+2020-01-06 03:10:14.000 006      8331.21 -18976.61  39295.47  99999.00
+2020-01-06 03:10:15.000 006      8331.08 -18976.63  39295.35  99999.00
+2020-01-06 03:10:16.000 006      8330.99 -18976.62  39295.30  99999.00
+2020-01-06 03:10:17.000 006      8331.08 -18976.54  39295.42  99999.00
+2020-01-06 03:10:18.000 006      8331.18 -18976.45  39295.52  99999.00
+2020-01-06 03:10:19.000 006      8331.15 -18976.39  39295.53  99999.00
+2020-01-06 03:10:20.000 006      8331.08 -18976.32  39295.54  99999.00
+2020-01-06 03:10:21.000 006      8331.05 -18976.27  39295.60  99999.00
+2020-01-06 03:10:22.000 006      8331.04 -18976.25  39295.65  99999.00
+2020-01-06 03:10:23.000 006      8331.00 -18976.21  39295.66  99999.00
+2020-01-06 03:10:24.000 006      8330.96 -18976.16  39295.62  99999.00
+2020-01-06 03:10:25.000 006      8330.95 -18976.14  39295.58  99999.00
+2020-01-06 03:10:26.000 006      8330.99 -18976.13  39295.59  99999.00
+2020-01-06 03:10:27.000 006      8331.07 -18976.11  39295.63  99999.00
+2020-01-06 03:10:28.000 006      8331.13 -18976.07  39295.64  99999.00
+2020-01-06 03:10:29.000 006      8331.13 -18976.04  39295.59  99999.00
+2020-01-06 03:10:30.000 006      8331.07 -18976.04  39295.55  99999.00
+2020-01-06 03:10:31.000 006      8331.05 -18976.06  39295.57  99999.00
+2020-01-06 03:10:32.000 006      8331.10 -18976.09  39295.62  99999.00
+2020-01-06 03:10:33.000 006      8331.16 -18976.13  39295.65  99999.00
+2020-01-06 03:10:34.000 006      8331.13 -18976.18  39295.62  99999.00
+2020-01-06 03:10:35.000 006      8330.96 -18976.13  39295.50  99999.00
+2020-01-06 03:10:36.000 006      8330.82 -18975.97  39295.43  99999.00
+2020-01-06 03:10:37.000 006      8330.87 -18975.88  39295.48  99999.00
+2020-01-06 03:10:38.000 006      8330.97 -18975.89  39295.55  99999.00
+2020-01-06 03:10:39.000 006      8331.03 -18975.93  39295.58  99999.00
+2020-01-06 03:10:40.000 006      8331.04 -18975.98  39295.53  99999.00
+2020-01-06 03:10:41.000 006      8331.00 -18976.06  39295.40  99999.00
+2020-01-06 03:10:42.000 006      8330.93 -18976.11  39295.28  99999.00
+2020-01-06 03:10:43.000 006      8330.91 -18976.18  39295.29  99999.00
+2020-01-06 03:10:44.000 006      8330.93 -18976.24  39295.40  99999.00
+2020-01-06 03:10:45.000 006      8330.95 -18976.22  39295.52  99999.00
+2020-01-06 03:10:46.000 006      8330.98 -18976.15  39295.58  99999.00
+2020-01-06 03:10:47.000 006      8331.01 -18976.13  39295.57  99999.00
+2020-01-06 03:10:48.000 006      8331.03 -18976.12  39295.56  99999.00
+2020-01-06 03:10:49.000 006      8331.02 -18976.10  39295.58  99999.00
+2020-01-06 03:10:50.000 006      8331.00 -18976.07  39295.58  99999.00
+2020-01-06 03:10:51.000 006      8330.97 -18976.02  39295.54  99999.00
+2020-01-06 03:10:52.000 006      8330.95 -18975.93  39295.53  99999.00
+2020-01-06 03:10:53.000 006      8330.95 -18975.85  39295.58  99999.00
+2020-01-06 03:10:54.000 006      8330.88 -18975.83  39295.57  99999.00
+2020-01-06 03:10:55.000 006      8330.73 -18975.83  39295.48  99999.00
+2020-01-06 03:10:56.000 006      8330.70 -18975.84  39295.48  99999.00
+2020-01-06 03:10:57.000 006      8330.84 -18975.87  39295.61  99999.00
+2020-01-06 03:10:58.000 006      8330.94 -18975.91  39295.70  99999.00
+2020-01-06 03:10:59.000 006      8330.96 -18975.96  39295.72  99999.00
+2020-01-06 03:11:00.000 006      8330.99 -18975.99  39295.71  99999.00
+2020-01-06 03:11:01.000 006      8331.01 -18976.02  39295.72  99999.00
+2020-01-06 03:11:02.000 006      8331.01 -18976.03  39295.70  99999.00
+2020-01-06 03:11:03.000 006      8330.99 -18976.02  39295.67  99999.00
+2020-01-06 03:11:04.000 006      8330.97 -18975.99  39295.69  99999.00
+2020-01-06 03:11:05.000 006      8330.91 -18975.94  39295.72  99999.00
+2020-01-06 03:11:06.000 006      8330.83 -18975.89  39295.69  99999.00
+2020-01-06 03:11:07.000 006      8330.80 -18975.88  39295.65  99999.00
+2020-01-06 03:11:08.000 006      8330.82 -18975.89  39295.65  99999.00
+2020-01-06 03:11:09.000 006      8330.81 -18975.88  39295.63  99999.00
+2020-01-06 03:11:10.000 006      8330.77 -18975.89  39295.55  99999.00
+2020-01-06 03:11:11.000 006      8330.77 -18975.93  39295.47  99999.00
+2020-01-06 03:11:12.000 006      8330.85 -18975.98  39295.49  99999.00
+2020-01-06 03:11:13.000 006      8330.92 -18976.01  39295.54  99999.00
+2020-01-06 03:11:14.000 006      8330.85 -18976.02  39295.46  99999.00
+2020-01-06 03:11:15.000 006      8330.68 -18976.04  39295.31  99999.00
+2020-01-06 03:11:16.000 006      8330.66 -18976.07  39295.27  99999.00
+2020-01-06 03:11:17.000 006      8330.77 -18976.09  39295.30  99999.00
+2020-01-06 03:11:18.000 006      8330.82 -18976.16  39295.24  99999.00
+2020-01-06 03:11:19.000 006      8330.79 -18976.29  39295.11  99999.00
+2020-01-06 03:11:20.000 006      8330.79 -18976.44  39295.00  99999.00
+2020-01-06 03:11:21.000 006      8330.85 -18976.56  39294.93  99999.00
+2020-01-06 03:11:22.000 006      8330.96 -18976.63  39294.89  99999.00
+2020-01-06 03:11:23.000 006      8331.05 -18976.60  39294.88  99999.00
+2020-01-06 03:11:24.000 006      8331.10 -18976.54  39294.91  99999.00
+2020-01-06 03:11:25.000 006      8331.13 -18976.53  39294.94  99999.00
+2020-01-06 03:11:26.000 006      8331.10 -18976.61  39294.96  99999.00
+2020-01-06 03:11:27.000 006      8330.94 -18976.75  39294.97  99999.00
+2020-01-06 03:11:28.000 006      8330.72 -18976.83  39295.01  99999.00
+2020-01-06 03:11:29.000 006      8330.54 -18976.82  39295.09  99999.00
+2020-01-06 03:11:30.000 006      8330.44 -18976.74  39295.21  99999.00
+2020-01-06 03:11:31.000 006      8330.41 -18976.62  39295.31  99999.00
+2020-01-06 03:11:32.000 006      8330.43 -18976.50  39295.38  99999.00
+2020-01-06 03:11:33.000 006      8330.43 -18976.41  39295.39  99999.00
+2020-01-06 03:11:34.000 006      8330.31 -18976.37  39295.29  99999.00
+2020-01-06 03:11:35.000 006      8330.15 -18976.40  39295.15  99999.00
+2020-01-06 03:11:36.000 006      8330.15 -18976.49  39295.14  99999.00
+2020-01-06 03:11:37.000 006      8330.24 -18976.58  39295.24  99999.00
+2020-01-06 03:11:38.000 006      8330.21 -18976.64  39295.27  99999.00
+2020-01-06 03:11:39.000 006      8330.13 -18976.65  39295.29  99999.00
+2020-01-06 03:11:40.000 006      8330.08 -18976.69  39295.33  99999.00
+2020-01-06 03:11:41.000 006      8330.08 -18976.82  39295.31  99999.00
+2020-01-06 03:11:42.000 006      8330.20 -18977.02  39295.19  99999.00
+2020-01-06 03:11:43.000 006      8330.40 -18977.12  39295.01  99999.00
+2020-01-06 03:11:44.000 006      8330.65 -18976.99  39294.85  99999.00
+2020-01-06 03:11:45.000 006      8330.84 -18976.65  39294.75  99999.00
+2020-01-06 03:11:46.000 006      8330.82 -18976.28  39294.78  99999.00
+2020-01-06 03:11:47.000 006      8330.71 -18976.06  39294.91  99999.00
+2020-01-06 03:11:48.000 006      8330.65 -18975.97  39295.10  99999.00
+2020-01-06 03:11:49.000 006      8330.59 -18975.97  39295.21  99999.00
+2020-01-06 03:11:50.000 006      8330.51 -18976.01  39295.25  99999.00
+2020-01-06 03:11:51.000 006      8330.48 -18976.07  39295.26  99999.00
+2020-01-06 03:11:52.000 006      8330.49 -18976.14  39295.27  99999.00
+2020-01-06 03:11:53.000 006      8330.55 -18976.17  39295.31  99999.00
+2020-01-06 03:11:54.000 006      8330.56 -18976.14  39295.36  99999.00
+2020-01-06 03:11:55.000 006      8330.48 -18976.06  39295.37  99999.00
+2020-01-06 03:11:56.000 006      8330.53 -18976.06  39295.40  99999.00
+2020-01-06 03:11:57.000 006      8330.69 -18976.24  39295.40  99999.00
+2020-01-06 03:11:58.000 006      8330.66 -18976.43  39295.27  99999.00
+2020-01-06 03:11:59.000 006      8330.57 -18976.42  39295.19  99999.00
+2020-01-06 03:12:00.000 006      8330.60 -18976.32  39295.25  99999.00
+2020-01-06 03:12:01.000 006      8330.61 -18976.27  39295.27  99999.00
+2020-01-06 03:12:02.000 006      8330.52 -18976.23  39295.18  99999.00
+2020-01-06 03:12:03.000 006      8330.45 -18976.18  39295.11  99999.00
+2020-01-06 03:12:04.000 006      8330.43 -18976.17  39295.10  99999.00
+2020-01-06 03:12:05.000 006      8330.43 -18976.16  39295.09  99999.00
+2020-01-06 03:12:06.000 006      8330.43 -18976.15  39295.12  99999.00
+2020-01-06 03:12:07.000 006      8330.42 -18976.10  39295.15  99999.00
+2020-01-06 03:12:08.000 006      8330.39 -18976.07  39295.12  99999.00
+2020-01-06 03:12:09.000 006      8330.41 -18976.07  39295.05  99999.00
+2020-01-06 03:12:10.000 006      8330.41 -18976.08  39294.98  99999.00
+2020-01-06 03:12:11.000 006      8330.34 -18976.05  39294.96  99999.00
+2020-01-06 03:12:12.000 006      8330.29 -18976.00  39295.01  99999.00
+2020-01-06 03:12:13.000 006      8330.25 -18975.97  39295.04  99999.00
+2020-01-06 03:12:14.000 006      8330.10 -18975.97  39294.94  99999.00
+2020-01-06 03:12:15.000 006      8329.95 -18975.98  39294.85  99999.00
+2020-01-06 03:12:16.000 006      8329.99 -18975.95  39294.94  99999.00
+2020-01-06 03:12:17.000 006      8330.08 -18975.89  39295.08  99999.00
+2020-01-06 03:12:18.000 006      8330.01 -18975.87  39295.04  99999.00
+2020-01-06 03:12:19.000 006      8329.90 -18975.90  39294.95  99999.00
+2020-01-06 03:12:20.000 006      8329.86 -18975.93  39294.94  99999.00
+2020-01-06 03:12:21.000 006      8329.89 -18975.94  39294.98  99999.00
+2020-01-06 03:12:22.000 006      8329.95 -18975.96  39294.97  99999.00
+2020-01-06 03:12:23.000 006      8330.05 -18976.04  39294.93  99999.00
+2020-01-06 03:12:24.000 006      8330.19 -18976.14  39294.89  99999.00
+2020-01-06 03:12:25.000 006      8330.34 -18976.13  39294.81  99999.00
+2020-01-06 03:12:26.000 006      8330.42 -18975.96  39294.72  99999.00
+2020-01-06 03:12:27.000 006      8330.36 -18975.68  39294.67  99999.00
+2020-01-06 03:12:28.000 006      8330.13 -18975.48  39294.67  99999.00
+2020-01-06 03:12:29.000 006      8329.81 -18975.43  39294.72  99999.00
+2020-01-06 03:12:30.000 006      8329.59 -18975.58  39294.80  99999.00
+2020-01-06 03:12:31.000 006      8329.57 -18975.80  39294.92  99999.00
+2020-01-06 03:12:32.000 006      8329.70 -18975.91  39295.02  99999.00
+2020-01-06 03:12:33.000 006      8329.82 -18975.88  39295.01  99999.00
+2020-01-06 03:12:34.000 006      8329.80 -18975.79  39294.89  99999.00
+2020-01-06 03:12:35.000 006      8329.81 -18975.76  39294.74  99999.00
+2020-01-06 03:12:36.000 006      8330.19 -18976.24  39294.29  99999.00
+2020-01-06 03:12:37.000 006      8330.43 -18976.59  39294.04  99999.00
+2020-01-06 03:12:38.000 006      8327.92 -18972.09  39297.58  99999.00
+2020-01-06 03:12:39.000 006      8319.12 -18957.06  39307.75  99999.00
+2020-01-06 03:12:40.000 006      8302.90 -18932.29  39321.07  99999.00
+2020-01-06 03:12:41.000 006      8280.78 -18903.45  39331.85  99999.00
+2020-01-06 03:12:42.000 006      8254.24 -18873.34  39338.19  99999.00
+2020-01-06 03:12:43.000 006      8224.18 -18840.61  39341.24  99999.00
+2020-01-06 03:12:44.000 006      8191.75 -18804.70  39342.71  99999.00
+2020-01-06 03:12:45.000 006      8158.65 -18767.33  39344.62  99999.00
+2020-01-06 03:12:46.000 006      8127.21 -18728.95  39350.46  99999.00
+2020-01-06 03:12:47.000 006      8100.65 -18689.52  39363.94  99999.00
+2020-01-06 03:12:48.000 006      8082.23 -18654.20  39383.01  99999.00
+2020-01-06 03:12:49.000 006      8073.00 -18631.48  39398.95  99999.00
+2020-01-06 03:12:50.000 006      8070.35 -18622.90  39406.13  99999.00
+2020-01-06 03:12:51.000 006      8070.05 -18621.31  39407.71  99999.00
+2020-01-06 03:12:52.000 006      8069.80 -18620.38  39408.63  99999.00
+2020-01-06 03:12:53.000 006      8069.46 -18619.20  39409.87  99999.00
+2020-01-06 03:12:54.000 006      8069.26 -18618.60  39410.57  99999.00
+2020-01-06 03:12:55.000 006      8069.25 -18618.54  39410.72  99999.00
+2020-01-06 03:12:56.000 006      8069.34 -18618.59  39410.80  99999.00
+2020-01-06 03:12:57.000 006      8069.30 -18618.55  39410.87  99999.00
+2020-01-06 03:12:58.000 006      8069.16 -18618.49  39410.91  99999.00
+2020-01-06 03:12:59.000 006      8069.08 -18618.47  39410.97  99999.00
+2020-01-06 03:13:00.000 006      8069.07 -18618.53  39411.02  99999.00
+2020-01-06 03:13:01.000 006      8069.07 -18618.61  39411.02  99999.00
+2020-01-06 03:13:02.000 006      8069.08 -18618.70  39411.02  99999.00
+2020-01-06 03:13:03.000 006      8069.09 -18618.75  39411.00  99999.00
+2020-01-06 03:13:04.000 006      8069.07 -18618.75  39410.96  99999.00
+2020-01-06 03:13:05.000 006      8069.00 -18618.71  39410.89  99999.00
+2020-01-06 03:13:06.000 006      8068.92 -18618.68  39410.79  99999.00
+2020-01-06 03:13:07.000 006      8068.87 -18618.67  39410.70  99999.00
+2020-01-06 03:13:08.000 006      8068.83 -18618.65  39410.66  99999.00
+2020-01-06 03:13:09.000 006      8068.86 -18618.67  39410.72  99999.00
+2020-01-06 03:13:10.000 006      8069.02 -18618.81  39410.92  99999.00
+2020-01-06 03:13:11.000 006      8069.23 -18618.98  39411.07  99999.00
+2020-01-06 03:13:12.000 006      8069.24 -18618.81  39411.22  99999.00
+2020-01-06 03:13:13.000 006      8068.74 -18617.88  39411.70  99999.00
+2020-01-06 03:13:14.000 006      8068.14 -18618.01  39410.64  99999.00
+2020-01-06 03:13:15.000 006      8070.43 -18626.18  39402.95  99999.00
+2020-01-06 03:13:16.000 006      8080.36 -18649.63  39386.38  99999.00
+2020-01-06 03:13:17.000 006      8099.40 -18685.76  39366.89  99999.00
+2020-01-06 03:13:18.000 006      8121.25 -18720.61  39353.05  99999.00
+2020-01-06 03:13:19.000 006      8136.09 -18741.00  39347.55  99999.00
+2020-01-06 03:13:20.000 006      8141.36 -18747.12  39346.86  99999.00
+2020-01-06 03:13:21.000 006      8142.44 -18748.06  39347.11  99999.00
+2020-01-06 03:13:22.000 006      8143.24 -18748.89  39347.16  99999.00
+2020-01-06 03:13:23.000 006      8143.81 -18749.46  39347.21  99999.00
+2020-01-06 03:13:24.000 006      8143.92 -18749.50  39347.32  99999.00
+2020-01-06 03:13:25.000 006      8143.86 -18749.43  39347.43  99999.00
+2020-01-06 03:13:26.000 006      8143.72 -18749.37  39347.49  99999.00
+2020-01-06 03:13:27.000 006      8143.59 -18749.34  39347.48  99999.00
+2020-01-06 03:13:28.000 006      8143.54 -18749.34  39347.44  99999.00
+2020-01-06 03:13:29.000 006      8143.52 -18749.33  39347.41  99999.00
+2020-01-06 03:13:30.000 006      8143.50 -18749.32  39347.38  99999.00
+2020-01-06 03:13:31.000 006      8143.48 -18749.31  39347.34  99999.00
+2020-01-06 03:13:32.000 006      8143.47 -18749.29  39347.30  99999.00
+2020-01-06 03:13:33.000 006      8143.39 -18749.25  39347.24  99999.00
+2020-01-06 03:13:34.000 006      8143.24 -18749.21  39347.16  99999.00
+2020-01-06 03:13:35.000 006      8143.22 -18749.17  39347.17  99999.00
+2020-01-06 03:13:36.000 006      8143.38 -18749.17  39347.34  99999.00
+2020-01-06 03:13:37.000 006      8143.52 -18749.16  39347.49  99999.00
+2020-01-06 03:13:38.000 006      8143.50 -18749.13  39347.48  99999.00
+2020-01-06 03:13:39.000 006      8143.41 -18749.09  39347.37  99999.00
+2020-01-06 03:13:40.000 006      8143.35 -18749.05  39347.31  99999.00
+2020-01-06 03:13:41.000 006      8143.34 -18749.01  39347.31  99999.00
+2020-01-06 03:13:42.000 006      8143.35 -18749.00  39347.33  99999.00
+2020-01-06 03:13:43.000 006      8143.39 -18749.02  39347.34  99999.00
+2020-01-06 03:13:44.000 006      8143.50 -18749.07  39347.31  99999.00
+2020-01-06 03:13:45.000 006      8143.66 -18749.15  39347.30  99999.00
+2020-01-06 03:13:46.000 006      8143.38 -18748.80  39347.33  99999.00
+2020-01-06 03:13:47.000 006      8142.31 -18747.83  39347.22  99999.00
+2020-01-06 03:13:48.000 006      8144.30 -18750.44  39346.67  99999.00
+2020-01-06 03:13:49.000 006      8157.34 -18765.27  39345.57  99999.00
+2020-01-06 03:13:50.000 006      8183.91 -18795.18  39344.16  99999.00
+2020-01-06 03:13:51.000 006      8216.84 -18831.96  39342.59  99999.00
+2020-01-06 03:13:52.000 006      8248.41 -18866.54  39339.94  99999.00
+2020-01-06 03:13:53.000 006      8275.96 -18897.45  39334.19  99999.00
+2020-01-06 03:13:54.000 006      8298.95 -18926.57  39324.03  99999.00
+2020-01-06 03:13:55.000 006      8316.08 -18951.76  39311.43  99999.00
+2020-01-06 03:13:56.000 006      8325.71 -18967.68  39301.42  99999.00
+2020-01-06 03:13:57.000 006      8328.75 -18973.48  39296.93  99999.00
+2020-01-06 03:13:58.000 006      8329.02 -18974.46  39295.90  99999.00
+2020-01-06 03:13:59.000 006      8329.20 -18974.96  39295.49  99999.00
+2020-01-06 03:14:00.000 006      8329.49 -18975.45  39295.21  99999.00
+2020-01-06 03:14:01.000 006      8329.61 -18975.55  39295.23  99999.00
+2020-01-06 03:14:02.000 006      8329.58 -18975.46  39295.41  99999.00
+2020-01-06 03:14:03.000 006      8329.55 -18975.32  39295.77  99999.00
+2020-01-06 03:14:04.000 006      8329.53 -18975.17  39296.11  99999.00
+2020-01-06 03:14:05.000 006      8329.51 -18975.05  39296.21  99999.00
+2020-01-06 03:14:06.000 006      8329.48 -18974.99  39296.14  99999.00
+2020-01-06 03:14:07.000 006      8329.43 -18974.99  39296.03  99999.00
+2020-01-06 03:14:08.000 006      8329.39 -18975.00  39295.91  99999.00
+2020-01-06 03:14:09.000 006      8329.41 -18975.02  39295.89  99999.00
+2020-01-06 03:14:10.000 006      8329.44 -18975.01  39295.97  99999.00
+2020-01-06 03:14:11.000 006      8329.46 -18975.00  39296.04  99999.00
+2020-01-06 03:14:12.000 006      8329.50 -18975.02  39296.07  99999.00
+2020-01-06 03:14:13.000 006      8329.51 -18975.05  39296.08  99999.00
+2020-01-06 03:14:14.000 006      8329.40 -18975.04  39296.05  99999.00
+2020-01-06 03:14:15.000 006      8329.34 -18975.06  39295.99  99999.00
+2020-01-06 03:14:16.000 006      8329.37 -18975.11  39295.82  99999.00
+2020-01-06 03:14:17.000 006      8329.37 -18975.13  39295.59  99999.00
+2020-01-06 03:14:18.000 006      8329.42 -18975.25  39295.28  99999.00
+2020-01-06 03:14:19.000 006      8329.72 -18975.89  39294.59  99999.00
+2020-01-06 03:14:20.000 006      8329.46 -18975.54  39294.87  99999.00
+2020-01-06 03:14:21.000 006      8325.53 -18968.62  39300.19  99999.00
+2020-01-06 03:14:22.000 006      8314.57 -18950.68  39311.77  99999.00
+2020-01-06 03:14:23.000 006      8296.53 -18924.43  39324.79  99999.00
+2020-01-06 03:14:24.000 006      8273.31 -18895.41  39334.30  99999.00
+2020-01-06 03:14:25.000 006      8245.73 -18864.58  39339.47  99999.00
+2020-01-06 03:14:26.000 006      8214.09 -18829.60  39342.03  99999.00
+2020-01-06 03:14:27.000 006      8182.38 -18793.61  39343.82  99999.00
+2020-01-06 03:14:28.000 006      8159.27 -18767.11  39345.36  99999.00
+2020-01-06 03:14:29.000 006      8149.27 -18755.72  39346.24  99999.00
+2020-01-06 03:14:30.000 006      8147.19 -18753.42  39346.52  99999.00
+2020-01-06 03:14:31.000 006      8146.24 -18752.37  39346.65  99999.00
+2020-01-06 03:14:32.000 006      8144.82 -18750.73  39346.85  99999.00
+2020-01-06 03:14:33.000 006      8143.85 -18749.60  39346.99  99999.00
+2020-01-06 03:14:34.000 006      8143.59 -18749.36  39346.99  99999.00
+2020-01-06 03:14:35.000 006      8143.69 -18749.47  39347.02  99999.00
+2020-01-06 03:14:36.000 006      8143.78 -18749.51  39347.13  99999.00
+2020-01-06 03:14:37.000 006      8143.74 -18749.48  39347.24  99999.00
+2020-01-06 03:14:38.000 006      8143.70 -18749.44  39347.31  99999.00
+2020-01-06 03:14:39.000 006      8143.67 -18749.42  39347.31  99999.00
+2020-01-06 03:14:40.000 006      8143.58 -18749.35  39347.28  99999.00
+2020-01-06 03:14:41.000 006      8143.53 -18749.28  39347.32  99999.00
+2020-01-06 03:14:42.000 006      8143.54 -18749.26  39347.36  99999.00
+2020-01-06 03:14:43.000 006      8143.57 -18749.30  39347.29  99999.00
+2020-01-06 03:14:44.000 006      8143.65 -18749.35  39347.21  99999.00
+2020-01-06 03:14:45.000 006      8143.77 -18749.40  39347.19  99999.00
+2020-01-06 03:14:46.000 006      8143.66 -18749.22  39347.15  99999.00
+2020-01-06 03:14:47.000 006      8142.74 -18748.28  39347.06  99999.00
+2020-01-06 03:14:48.000 006      8142.34 -18748.11  39346.72  99999.00
+2020-01-06 03:14:49.000 006      8148.91 -18755.78  39345.89  99999.00
+2020-01-06 03:14:50.000 006      8169.40 -18778.85  39344.59  99999.00
+2020-01-06 03:14:51.000 006      8200.99 -18814.27  39342.97  99999.00
+2020-01-06 03:14:52.000 006      8231.17 -18848.05  39341.15  99999.00
+2020-01-06 03:14:53.000 006      8249.14 -18868.00  39339.61  99999.00
+2020-01-06 03:14:54.000 006      8254.96 -18874.28  39338.85  99999.00
+2020-01-06 03:14:55.000 006      8255.97 -18875.16  39338.71  99999.00
+2020-01-06 03:14:56.000 006      8256.86 -18875.92  39338.71  99999.00
+2020-01-06 03:14:57.000 006      8257.70 -18876.71  39338.72  99999.00
+2020-01-06 03:14:58.000 006      8258.02 -18876.97  39338.80  99999.00
+2020-01-06 03:14:59.000 006      8258.01 -18876.92  39338.84  99999.00
+2020-01-06 03:15:00.000 006      8257.91 -18876.80  39338.91  99999.00
+2020-01-06 03:15:01.000 006      8257.86 -18876.66  39339.11  99999.00
+2020-01-06 03:15:02.000 006      8257.84 -18876.56  39339.26  99999.00
+2020-01-06 03:15:03.000 006      8257.80 -18876.51  39339.15  99999.00
+2020-01-06 03:15:04.000 006      8257.72 -18876.45  39338.93  99999.00
+2020-01-06 03:15:05.000 006      8257.68 -18876.39  39338.83  99999.00
+2020-01-06 03:15:06.000 006      8257.65 -18876.34  39338.81  99999.00
+2020-01-06 03:15:07.000 006      8257.61 -18876.30  39338.76  99999.00
+2020-01-06 03:15:08.000 006      8257.59 -18876.26  39338.72  99999.00
+2020-01-06 03:15:09.000 006      8257.60 -18876.25  39338.75  99999.00
+2020-01-06 03:15:10.000 006      8257.65 -18876.28  39338.80  99999.00
+2020-01-06 03:15:11.000 006      8257.65 -18876.27  39338.75  99999.00
+2020-01-06 03:15:12.000 006      8257.59 -18876.25  39338.63  99999.00
+2020-01-06 03:15:13.000 006      8257.51 -18876.34  39338.53  99999.00
+2020-01-06 03:15:14.000 006      8257.57 -18876.55  39338.40  99999.00
+2020-01-06 03:15:15.000 006      8257.70 -18876.63  39338.32  99999.00
+2020-01-06 03:15:16.000 006      8257.16 -18875.98  39338.39  99999.00
+2020-01-06 03:15:17.000 006      8256.93 -18875.73  39338.35  99999.00
+2020-01-06 03:15:18.000 006      8262.48 -18881.76  39337.00  99999.00
+2020-01-06 03:15:19.000 006      8278.25 -18900.13  39332.04  99999.00
+2020-01-06 03:15:20.000 006      8299.60 -18927.65  39322.05  99999.00
+2020-01-06 03:15:21.000 006      8317.12 -18953.20  39309.52  99999.00
+2020-01-06 03:15:22.000 006      8326.14 -18968.28  39299.90  99999.00
+2020-01-06 03:15:23.000 006      8328.60 -18973.24  39295.83  99999.00
+2020-01-06 03:15:24.000 006      8328.74 -18973.96  39294.91  99999.00
+2020-01-06 03:15:25.000 006      8328.87 -18974.36  39294.51  99999.00
+2020-01-06 03:15:26.000 006      8329.10 -18974.72  39294.30  99999.00
+2020-01-06 03:15:27.000 006      8329.16 -18974.75  39294.36  99999.00
+2020-01-06 03:15:28.000 006      8329.12 -18974.71  39294.57  99999.00
+2020-01-06 03:15:29.000 006      8329.11 -18974.69  39294.90  99999.00
+2020-01-06 03:15:30.000 006      8329.17 -18974.62  39295.26  99999.00
+2020-01-06 03:15:31.000 006      8329.27 -18974.53  39295.51  99999.00
+2020-01-06 03:15:32.000 006      8329.33 -18974.56  39295.56  99999.00
+2020-01-06 03:15:33.000 006      8329.26 -18974.65  39295.38  99999.00
+2020-01-06 03:15:34.000 006      8329.18 -18974.72  39295.20  99999.00
+2020-01-06 03:15:35.000 006      8329.25 -18974.72  39295.22  99999.00
+2020-01-06 03:15:36.000 006      8329.32 -18974.74  39295.21  99999.00
+2020-01-06 03:15:37.000 006      8329.28 -18974.78  39294.97  99999.00
+2020-01-06 03:15:38.000 006      8329.19 -18974.79  39294.66  99999.00
+2020-01-06 03:15:39.000 006      8329.23 -18974.83  39294.52  99999.00
+2020-01-06 03:15:40.000 006      8329.47 -18974.97  39294.55  99999.00
+2020-01-06 03:15:41.000 006      8329.74 -18975.14  39294.63  99999.00
+2020-01-06 03:15:42.000 006      8329.86 -18975.22  39294.69  99999.00
+2020-01-06 03:15:43.000 006      8329.90 -18975.26  39294.77  99999.00
+2020-01-06 03:15:44.000 006      8329.92 -18975.28  39294.82  99999.00
+2020-01-06 03:15:45.000 006      8329.94 -18975.27  39294.86  99999.00
+2020-01-06 03:15:46.000 006      8329.94 -18975.24  39294.88  99999.00
+2020-01-06 03:15:47.000 006      8329.91 -18975.22  39294.83  99999.00
+2020-01-06 03:15:48.000 006      8329.87 -18975.24  39294.73  99999.00
+2020-01-06 03:15:49.000 006      8329.86 -18975.28  39294.69  99999.00
+2020-01-06 03:15:50.000 006      8329.86 -18975.30  39294.70  99999.00
+2020-01-06 03:15:51.000 006      8329.86 -18975.29  39294.71  99999.00
+2020-01-06 03:15:52.000 006      8329.80 -18975.28  39294.66  99999.00
+2020-01-06 03:15:53.000 006      8329.64 -18975.29  39294.55  99999.00
+2020-01-06 03:15:54.000 006      8329.56 -18975.29  39294.50  99999.00
+2020-01-06 03:15:55.000 006      8329.67 -18975.28  39294.59  99999.00
+2020-01-06 03:15:56.000 006      8329.78 -18975.27  39294.67  99999.00
+2020-01-06 03:15:57.000 006      8329.78 -18975.26  39294.65  99999.00
+2020-01-06 03:15:58.000 006      8329.77 -18975.24  39294.64  99999.00
+2020-01-06 03:15:59.000 006      8329.77 -18975.23  39294.66  99999.00
+2020-01-06 03:16:00.000 006      8329.71 -18975.20  39294.65  99999.00
+2020-01-06 03:16:01.000 006      8329.66 -18975.19  39294.62  99999.00
+2020-01-06 03:16:02.000 006      8329.73 -18975.23  39294.67  99999.00
+2020-01-06 03:16:03.000 006      8329.78 -18975.24  39294.73  99999.00
+2020-01-06 03:16:04.000 006      8329.65 -18975.14  39294.67  99999.00
+2020-01-06 03:16:05.000 006      8329.46 -18975.02  39294.56  99999.00
+2020-01-06 03:16:06.000 006      8329.35 -18974.98  39294.49  99999.00
+2020-01-06 03:16:07.000 006      8329.30 -18974.92  39294.47  99999.00
+2020-01-06 03:16:08.000 006      8329.28 -18974.84  39294.46  99999.00
+2020-01-06 03:16:09.000 006      8329.27 -18974.81  39294.45  99999.00
+2020-01-06 03:16:10.000 006      8329.30 -18974.85  39294.46  99999.00
+2020-01-06 03:16:11.000 006      8329.41 -18974.93  39294.55  99999.00
+2020-01-06 03:16:12.000 006      8329.48 -18975.00  39294.67  99999.00
+2020-01-06 03:16:13.000 006      8329.42 -18975.04  39294.66  99999.00
+2020-01-06 03:16:14.000 006      8329.42 -18975.10  39294.61  99999.00
+2020-01-06 03:16:15.000 006      8329.58 -18975.14  39294.68  99999.00
+2020-01-06 03:16:16.000 006      8329.69 -18975.14  39294.76  99999.00
+2020-01-06 03:16:17.000 006      8329.68 -18975.13  39294.74  99999.00
+2020-01-06 03:16:18.000 006      8329.66 -18975.13  39294.69  99999.00
+2020-01-06 03:16:19.000 006      8329.66 -18975.13  39294.65  99999.00
+2020-01-06 03:16:20.000 006      8329.66 -18975.15  39294.66  99999.00
+2020-01-06 03:16:21.000 006      8329.68 -18975.18  39294.69  99999.00
+2020-01-06 03:16:22.000 006      8329.70 -18975.22  39294.71  99999.00
+2020-01-06 03:16:23.000 006      8329.69 -18975.23  39294.71  99999.00
+2020-01-06 03:16:24.000 006      8329.67 -18975.19  39294.69  99999.00
 2020-01-06 03:16:25.000 006      8329.66 -18975.15  39294.67  99999.00
 2020-01-06 03:16:26.000 006      8329.66 -18975.13  39294.67  99999.00
-2020-01-06 03:16:27.000 006      8329.68 -18975.14  39294.68  99999.00
+2020-01-06 03:16:27.000 006      8329.67 -18975.13  39294.68  99999.00
 2020-01-06 03:16:28.000 006      8329.69 -18975.14  39294.68  99999.00
-2020-01-06 03:16:29.000 006      8329.67 -18975.14  39294.69  99999.00
-2020-01-06 03:16:30.000 006      8329.67 -18975.16  39294.67  99999.00
-2020-01-06 03:16:31.000 006      8329.47 -18975.02  39294.63  99999.00
-2020-01-06 03:16:32.000 006      8329.29 -18974.86  39294.52  99999.00
-2020-01-06 03:16:33.000 006      8328.98 -18974.79  39294.21  99999.00
-2020-01-06 03:16:34.000 006      8328.90 -18974.85  39294.22  99999.00
-2020-01-06 03:16:35.000 006      8329.22 -18974.76  39294.51  99999.00
-2020-01-06 03:16:36.000 006      8329.18 -18974.76  39294.50  99999.00
-2020-01-06 03:16:37.000 006      8329.33 -18975.11  39294.57  99999.00
-2020-01-06 03:16:38.000 006      8329.24 -18975.02  39294.60  99999.00
-2020-01-06 03:16:39.000 006      8329.21 -18974.96  39294.63  99999.00
-2020-01-06 03:16:40.000 006      8329.16 -18974.91  39294.66  99999.00
-2020-01-06 03:16:41.000 006      8329.35 -18975.03  39294.73  99999.00
-2020-01-06 03:16:42.000 006      8329.55 -18975.14  39294.82  99999.00
-2020-01-06 03:16:43.000 006      8329.57 -18975.12  39294.84  99999.00
-2020-01-06 03:16:44.000 006      8329.53 -18975.16  39294.78  99999.00
+2020-01-06 03:16:29.000 006      8329.69 -18975.16  39294.69  99999.00
+2020-01-06 03:16:30.000 006      8329.64 -18975.13  39294.68  99999.00
+2020-01-06 03:16:31.000 006      8329.49 -18975.02  39294.62  99999.00
+2020-01-06 03:16:32.000 006      8329.24 -18974.88  39294.46  99999.00
+2020-01-06 03:16:33.000 006      8329.01 -18974.82  39294.27  99999.00
+2020-01-06 03:16:34.000 006      8328.98 -18974.79  39294.27  99999.00
+2020-01-06 03:16:35.000 006      8329.12 -18974.77  39294.42  99999.00
+2020-01-06 03:16:36.000 006      8329.24 -18974.85  39294.53  99999.00
+2020-01-06 03:16:37.000 006      8329.28 -18975.00  39294.57  99999.00
+2020-01-06 03:16:38.000 006      8329.25 -18975.04  39294.60  99999.00
+2020-01-06 03:16:39.000 006      8329.19 -18974.97  39294.63  99999.00
+2020-01-06 03:16:40.000 006      8329.21 -18974.94  39294.67  99999.00
+2020-01-06 03:16:41.000 006      8329.35 -18975.02  39294.74  99999.00
+2020-01-06 03:16:42.000 006      8329.51 -18975.11  39294.81  99999.00
+2020-01-06 03:16:43.000 006      8329.57 -18975.14  39294.82  99999.00
+2020-01-06 03:16:44.000 006      8329.54 -18975.16  39294.81  99999.00
 2020-01-06 03:16:45.000 006      8329.50 -18975.17  39294.83  99999.00
-2020-01-06 03:16:46.000 006      8329.50 -18975.16  39294.87  99999.00
-2020-01-06 03:16:47.000 006      8329.51 -18975.19  39294.80  99999.00
-2020-01-06 03:16:48.000 006      8329.55 -18975.17  39294.83  99999.00
-2020-01-06 03:16:49.000 006      8329.59 -18975.20  39294.88  99999.00
-2020-01-06 03:16:50.000 006      8329.57 -18975.16  39294.86  99999.00
-2020-01-06 03:16:51.000 006      8329.59 -18975.16  39294.83  99999.00
-2020-01-06 03:16:52.000 006      8329.69 -18975.16  39294.94  99999.00
-2020-01-06 03:16:53.000 006      8329.32 -18975.10  39294.70  99999.00
-2020-01-06 03:16:54.000 006      8329.40 -18975.11  39294.74  99999.00
-2020-01-06 03:16:55.000 006      8329.69 -18975.11  39294.97  99999.00
-2020-01-06 03:16:56.000 006      8329.62 -18975.13  39294.90  99999.00
-2020-01-06 03:16:57.000 006      8329.67 -18975.14  39294.89  99999.00
-2020-01-06 03:16:58.000 006      8329.60 -18975.11  39294.81  99999.00
-2020-01-06 03:16:59.000 006      8329.54 -18975.11  39294.73  99999.00
-2020-01-06 03:17:00.000 006      8329.55 -18975.09  39294.81  99999.00
-2020-01-06 03:17:01.000 006      8329.54 -18975.01  39294.95  99999.00
-2020-01-06 03:17:02.000 006      8329.50 -18974.98  39294.83  99999.00
-2020-01-06 03:17:03.000 006      8329.52 -18974.98  39294.90  99999.00
-2020-01-06 03:17:04.000 006      8329.56 -18975.04  39294.99  99999.00
-2020-01-06 03:17:05.000 006      8329.54 -18975.04  39294.94  99999.00
-2020-01-06 03:17:06.000 006      8329.54 -18975.03  39294.96  99999.00
-2020-01-06 03:17:07.000 006      8329.54 -18975.01  39294.95  99999.00
-2020-01-06 03:17:08.000 006      8329.51 -18975.04  39294.91  99999.00
-2020-01-06 03:17:09.000 006      8329.49 -18974.98  39294.88  99999.00
-2020-01-06 03:17:10.000 006      8329.48 -18974.97  39294.89  99999.00
-2020-01-06 03:17:11.000 006      8329.45 -18974.92  39294.84  99999.00
-2020-01-06 03:17:12.000 006      8329.48 -18974.92  39294.84  99999.00
-2020-01-06 03:17:13.000 006      8329.10 -18974.93  39294.58  99999.00
-2020-01-06 03:17:14.000 006      8329.22 -18974.91  39294.73  99999.00
-2020-01-06 03:17:15.000 006      8329.48 -18974.88  39294.88  99999.00
-2020-01-06 03:17:16.000 006      8329.46 -18974.83  39294.85  99999.00
-2020-01-06 03:17:17.000 006      8329.57 -18974.86  39294.97  99999.00
-2020-01-06 03:17:18.000 006      8329.49 -18974.85  39294.96  99999.00
-2020-01-06 03:17:19.000 006      8329.30 -18974.75  39294.87  99999.00
-2020-01-06 03:17:20.000 006      8329.27 -18974.73  39294.72  99999.00
-2020-01-06 03:17:21.000 006      8329.28 -18974.77  39294.69  99999.00
-2020-01-06 03:17:22.000 006      8329.21 -18974.77  39294.71  99999.00
-2020-01-06 03:17:23.000 006      8329.25 -18974.84  39294.83  99999.00
-2020-01-06 03:17:24.000 006      8329.31 -18974.85  39294.92  99999.00
-2020-01-06 03:17:25.000 006      8329.28 -18974.79  39294.84  99999.00
-2020-01-06 03:17:26.000 006      8329.24 -18974.79  39294.81  99999.00
-2020-01-06 03:17:27.000 006      8329.23 -18974.83  39294.88  99999.00
-2020-01-06 03:17:28.000 006      8329.29 -18974.95  39294.91  99999.00
-2020-01-06 03:17:29.000 006      8329.28 -18974.92  39294.83  99999.00
-2020-01-06 03:17:30.000 006      8329.29 -18974.87  39294.80  99999.00
-2020-01-06 03:17:31.000 006      8329.29 -18974.82  39294.80  99999.00
-2020-01-06 03:17:32.000 006      8329.34 -18974.83  39294.79  99999.00
-2020-01-06 03:17:33.000 006      8329.07 -18974.92  39294.54  99999.00
-2020-01-06 03:17:34.000 006      8329.28 -18974.91  39294.73  99999.00
-2020-01-06 03:17:35.000 006      8329.49 -18974.90  39294.87  99999.00
-2020-01-06 03:17:36.000 006      8329.22 -18974.81  39294.80  99999.00
-2020-01-06 03:17:37.000 006      8329.08 -18974.68  39294.71  99999.00
-2020-01-06 03:17:38.000 006      8329.15 -18974.73  39294.72  99999.00
-2020-01-06 03:17:39.000 006      8329.19 -18974.76  39294.70  99999.00
-2020-01-06 03:17:40.000 006      8329.21 -18974.82  39294.68  99999.00
-2020-01-06 03:17:41.000 006      8329.26 -18974.82  39294.77  99999.00
-2020-01-06 03:17:42.000 006      8329.29 -18974.81  39294.78  99999.00
-2020-01-06 03:17:43.000 006      8329.34 -18974.90  39294.72  99999.00
-2020-01-06 03:17:44.000 006      8329.36 -18974.95  39294.77  99999.00
-2020-01-06 03:17:45.000 006      8329.33 -18974.84  39294.75  99999.00
-2020-01-06 03:17:46.000 006      8329.35 -18974.90  39294.73  99999.00
-2020-01-06 03:17:47.000 006      8329.23 -18974.99  39294.82  99999.00
-2020-01-06 03:17:48.000 006      8329.12 -18974.97  39294.73  99999.00
-2020-01-06 03:17:49.000 006      8329.34 -18975.09  39294.67  99999.00
-2020-01-06 03:17:50.000 006      8329.43 -18975.09  39294.72  99999.00
-2020-01-06 03:17:51.000 006      8329.32 -18974.85  39294.73  99999.00
-2020-01-06 03:17:52.000 006      8329.28 -18974.67  39294.76  99999.00
-2020-01-06 03:17:53.000 006      8328.95 -18974.73  39294.44  99999.00
-2020-01-06 03:17:54.000 006      8329.21 -18974.73  39294.70  99999.00
-2020-01-06 03:17:55.000 006      8329.26 -18974.73  39294.92  99999.00
-2020-01-06 03:17:56.000 006      8329.08 -18974.71  39294.85  99999.00
-2020-01-06 03:17:57.000 006      8329.04 -18974.72  39294.88  99999.00
-2020-01-06 03:17:58.000 006      8329.14 -18974.79  39294.90  99999.00
-2020-01-06 03:17:59.000 006      8329.04 -18974.42  39294.87  99999.00
-2020-01-06 03:18:00.000 006      8328.87 -18974.50  39294.80  99999.00
-2020-01-06 03:18:01.000 006      8328.83 -18974.57  39294.67  99999.00
-2020-01-06 03:18:02.000 006      8328.82 -18974.54  39294.61  99999.00
-2020-01-06 03:18:03.000 006      8328.84 -18974.34  39294.77  99999.00
-2020-01-06 03:18:04.000 006      8328.77 -18974.37  39294.71  99999.00
-2020-01-06 03:18:05.000 006      8328.74 -18974.57  39294.52  99999.00
-2020-01-06 03:18:06.000 006      8328.88 -18974.60  39294.54  99999.00
-2020-01-06 03:18:07.000 006      8329.09 -18974.87  39294.58  99999.00
-2020-01-06 03:18:08.000 006      8329.16 -18975.00  39294.62  99999.00
-2020-01-06 03:18:09.000 006      8329.14 -18975.09  39294.70  99999.00
-2020-01-06 03:18:10.000 006      8328.85 -18974.89  39294.71  99999.00
-2020-01-06 03:18:11.000 006      8328.75 -18974.74  39294.70  99999.00
-2020-01-06 03:18:12.000 006      8328.67 -18974.69  39294.66  99999.00
-2020-01-06 03:18:13.000 006      8328.22 -18974.60  39294.36  99999.00
-2020-01-06 03:18:14.000 006      8328.64 -18974.54  39294.59  99999.00
-2020-01-06 03:18:15.000 006      8328.76 -18974.54  39294.56  99999.00
-2020-01-06 03:18:16.000 006      8328.68 -18974.50  39294.54  99999.00
-2020-01-06 03:18:17.000 006      8328.84 -18974.51  39294.55  99999.00
-2020-01-06 03:18:18.000 006      8328.82 -18974.48  39294.47  99999.00
-2020-01-06 03:18:19.000 006      8328.86 -18974.48  39294.46  99999.00
-2020-01-06 03:18:20.000 006      8328.90 -18974.51  39294.51  99999.00
-2020-01-06 03:18:21.000 006      8328.85 -18974.51  39294.45  99999.00
-2020-01-06 03:18:22.000 006      8328.91 -18974.57  39294.52  99999.00
-2020-01-06 03:18:23.000 006      8328.95 -18974.59  39294.58  99999.00
-2020-01-06 03:18:24.000 006      8329.01 -18974.65  39294.54  99999.00
-2020-01-06 03:18:25.000 006      8329.07 -18974.74  39294.50  99999.00
-2020-01-06 03:18:26.000 006      8329.08 -18974.76  39294.47  99999.00
-2020-01-06 03:18:27.000 006      8329.14 -18974.78  39294.49  99999.00
-2020-01-06 03:18:28.000 006      8329.16 -18974.81  39294.49  99999.00
-2020-01-06 03:18:29.000 006      8329.19 -18974.84  39294.52  99999.00
-2020-01-06 03:18:30.000 006      8329.16 -18974.87  39294.48  99999.00
-2020-01-06 03:18:31.000 006      8329.13 -18974.78  39294.45  99999.00
-2020-01-06 03:18:32.000 006      8329.08 -18974.78  39294.45  99999.00
-2020-01-06 03:18:33.000 006      8328.74 -18974.78  39294.16  99999.00
-2020-01-06 03:18:34.000 006      8329.14 -18974.82  39294.44  99999.00
-2020-01-06 03:18:35.000 006      8329.28 -18974.90  39294.55  99999.00
-2020-01-06 03:18:36.000 006      8329.34 -18974.96  39294.59  99999.00
-2020-01-06 03:18:37.000 006      8329.42 -18974.98  39294.64  99999.00
-2020-01-06 03:18:38.000 006      8329.23 -18974.82  39294.64  99999.00
-2020-01-06 03:18:39.000 006      8329.12 -18974.75  39294.61  99999.00
-2020-01-06 03:18:40.000 006      8329.23 -18974.81  39294.54  99999.00
-2020-01-06 03:18:41.000 006      8329.37 -18974.82  39294.55  99999.00
-2020-01-06 03:18:42.000 006      8329.52 -18974.88  39294.60  99999.00
-2020-01-06 03:18:43.000 006      8329.53 -18974.80  39294.54  99999.00
-2020-01-06 03:18:44.000 006      8329.57 -18974.87  39294.40  99999.00
-2020-01-06 03:18:45.000 006      8329.70 -18975.00  39294.39  99999.00
-2020-01-06 03:18:46.000 006      8329.70 -18974.98  39294.56  99999.00
-2020-01-06 03:18:47.000 006      8329.71 -18974.98  39294.50  99999.00
-2020-01-06 03:18:48.000 006      8329.77 -18975.07  39294.43  99999.00
-2020-01-06 03:18:49.000 006      8329.86 -18975.18  39294.37  99999.00
-2020-01-06 03:18:50.000 006      8329.87 -18975.17  39294.27  99999.00
-2020-01-06 03:18:51.000 006      8329.83 -18975.11  39294.25  99999.00
-2020-01-06 03:18:52.000 006      8329.68 -18975.08  39294.13  99999.00
-2020-01-06 03:18:53.000 006      8329.52 -18975.07  39294.00  99999.00
-2020-01-06 03:18:54.000 006      8329.82 -18975.06  39294.21  99999.00
-2020-01-06 03:18:55.000 006      8329.71 -18974.98  39294.18  99999.00
-2020-01-06 03:18:56.000 006      8329.70 -18974.91  39294.20  99999.00
-2020-01-06 03:18:57.000 006      8329.73 -18974.90  39294.15  99999.00
-2020-01-06 03:18:58.000 006      8329.78 -18974.95  39294.11  99999.00
-2020-01-06 03:18:59.000 006      8329.86 -18975.04  39294.17  99999.00
-2020-01-06 03:19:00.000 006      8329.91 -18975.10  39294.16  99999.00
-2020-01-06 03:19:01.000 006      8329.87 -18975.07  39294.17  99999.00
-2020-01-06 03:19:02.000 006      8329.88 -18975.11  39294.21  99999.00
-2020-01-06 03:19:03.000 006      8329.94 -18975.21  39294.20  99999.00
-2020-01-06 03:19:04.000 006      8329.90 -18975.29  39294.20  99999.00
-2020-01-06 03:19:05.000 006      8329.90 -18975.33  39294.13  99999.00
-2020-01-06 03:19:06.000 006      8329.92 -18975.38  39294.10  99999.00
-2020-01-06 03:19:07.000 006      8329.90 -18975.33  39294.14  99999.00
-2020-01-06 03:19:08.000 006      8329.87 -18975.25  39294.09  99999.00
-2020-01-06 03:19:09.000 006      8329.93 -18975.34  39294.09  99999.00
-2020-01-06 03:19:10.000 006      8329.91 -18975.29  39294.15  99999.00
-2020-01-06 03:19:11.000 006      8329.92 -18975.23  39294.13  99999.00
-2020-01-06 03:19:12.000 006      8329.66 -18975.24  39293.96  99999.00
-2020-01-06 03:19:13.000 006      8329.58 -18975.21  39293.87  99999.00
-2020-01-06 03:19:14.000 006      8329.97 -18975.23  39294.15  99999.00
-2020-01-06 03:19:15.000 006      8329.94 -18975.26  39294.11  99999.00
-2020-01-06 03:19:16.000 006      8329.93 -18975.21  39294.11  99999.00
-2020-01-06 03:19:17.000 006      8329.98 -18975.21  39294.09  99999.00
-2020-01-06 03:19:18.000 006      8329.97 -18975.21  39293.97  99999.00
-2020-01-06 03:19:19.000 006      8330.03 -18975.26  39294.10  99999.00
-2020-01-06 03:19:20.000 006      8330.03 -18975.31  39294.12  99999.00
-2020-01-06 03:19:21.000 006      8330.04 -18975.32  39294.04  99999.00
-2020-01-06 03:19:22.000 006      8330.09 -18975.41  39294.11  99999.00
-2020-01-06 03:19:23.000 006      8330.08 -18975.42  39294.12  99999.00
-2020-01-06 03:19:24.000 006      8330.08 -18975.38  39294.04  99999.00
-2020-01-06 03:19:25.000 006      8330.11 -18975.45  39294.05  99999.00
-2020-01-06 03:19:26.000 006      8330.05 -18975.39  39294.00  99999.00
-2020-01-06 03:19:27.000 006      8330.17 -18975.42  39294.09  99999.00
-2020-01-06 03:19:28.000 006      8330.16 -18975.45  39294.09  99999.00
-2020-01-06 03:19:29.000 006      8330.12 -18975.41  39294.03  99999.00
-2020-01-06 03:19:30.000 006      8330.16 -18975.36  39294.11  99999.00
-2020-01-06 03:19:31.000 006      8330.21 -18975.31  39294.14  99999.00
-2020-01-06 03:19:32.000 006      8329.96 -18975.35  39293.99  99999.00
-2020-01-06 03:19:33.000 006      8329.97 -18975.38  39294.01  99999.00
-2020-01-06 03:19:34.000 006      8330.35 -18975.33  39294.31  99999.00
-2020-01-06 03:19:35.000 006      8330.24 -18975.35  39294.20  99999.00
-2020-01-06 03:19:36.000 006      8330.24 -18975.36  39294.20  99999.00
-2020-01-06 03:19:37.000 006      8330.26 -18975.41  39294.18  99999.00
-2020-01-06 03:19:38.000 006      8330.24 -18975.45  39294.14  99999.00
-2020-01-06 03:19:39.000 006      8330.24 -18975.44  39294.14  99999.00
-2020-01-06 03:19:40.000 006      8330.27 -18975.49  39294.13  99999.00
-2020-01-06 03:19:41.000 006      8330.20 -18975.48  39294.11  99999.00
-2020-01-06 03:19:42.000 006      8330.15 -18975.39  39294.08  99999.00
-2020-01-06 03:19:43.000 006      8330.27 -18975.47  39294.13  99999.00
-2020-01-06 03:19:44.000 006      8330.31 -18975.47  39294.14  99999.00
-2020-01-06 03:19:45.000 006      8330.13 -18975.38  39294.00  99999.00
-2020-01-06 03:19:46.000 006      8330.21 -18975.63  39294.04  99999.00
-2020-01-06 03:19:47.000 006      8330.23 -18975.75  39294.05  99999.00
-2020-01-06 03:19:48.000 006      8330.27 -18975.69  39294.07  99999.00
-2020-01-06 03:19:49.000 006      8330.24 -18975.67  39294.04  99999.00
-2020-01-06 03:19:50.000 006      8330.22 -18975.65  39294.02  99999.00
-2020-01-06 03:19:51.000 006      8330.30 -18975.77  39294.02  99999.00
-2020-01-06 03:19:52.000 006      8329.89 -18975.74  39293.75  99999.00
-2020-01-06 03:19:53.000 006      8329.96 -18975.72  39293.84  99999.00
-2020-01-06 03:19:54.000 006      8330.30 -18975.75  39294.04  99999.00
-2020-01-06 03:19:55.000 006      8330.29 -18975.74  39293.90  99999.00
-2020-01-06 03:19:56.000 006      8330.34 -18975.72  39293.86  99999.00
-2020-01-06 03:19:57.000 006      8330.34 -18975.66  39293.78  99999.00
-2020-01-06 03:19:58.000 006      8330.21 -18975.42  39293.75  99999.00
-2020-01-06 03:19:59.000 006      8330.05 -18975.35  39293.69  99999.00
-2020-01-06 03:20:00.000 006      8329.98 -18975.23  39293.85  99999.00
-2020-01-06 03:20:01.000 006      8330.00 -18975.28  39293.95  99999.00
-2020-01-06 03:20:02.000 006      8330.02 -18975.48  39293.90  99999.00
-2020-01-06 03:20:03.000 006      8330.09 -18975.43  39293.96  99999.00
-2020-01-06 03:20:04.000 006      8330.10 -18975.42  39293.99  99999.00
+2020-01-06 03:16:46.000 006      8329.49 -18975.17  39294.84  99999.00
+2020-01-06 03:16:47.000 006      8329.51 -18975.18  39294.83  99999.00
+2020-01-06 03:16:48.000 006      8329.55 -18975.19  39294.83  99999.00
+2020-01-06 03:16:49.000 006      8329.57 -18975.19  39294.86  99999.00
+2020-01-06 03:16:50.000 006      8329.59 -18975.17  39294.87  99999.00
+2020-01-06 03:16:51.000 006      8329.62 -18975.16  39294.87  99999.00
+2020-01-06 03:16:52.000 006      8329.56 -18975.14  39294.84  99999.00
+2020-01-06 03:16:53.000 006      8329.42 -18975.12  39294.76  99999.00
+2020-01-06 03:16:54.000 006      8329.44 -18975.11  39294.78  99999.00
+2020-01-06 03:16:55.000 006      8329.59 -18975.11  39294.89  99999.00
+2020-01-06 03:16:56.000 006      8329.67 -18975.13  39294.93  99999.00
+2020-01-06 03:16:57.000 006      8329.65 -18975.13  39294.88  99999.00
+2020-01-06 03:16:58.000 006      8329.60 -18975.12  39294.80  99999.00
+2020-01-06 03:16:59.000 006      8329.56 -18975.11  39294.77  99999.00
+2020-01-06 03:17:00.000 006      8329.54 -18975.07  39294.82  99999.00
+2020-01-06 03:17:01.000 006      8329.53 -18975.02  39294.88  99999.00
+2020-01-06 03:17:02.000 006      8329.51 -18974.98  39294.88  99999.00
+2020-01-06 03:17:03.000 006      8329.52 -18974.99  39294.91  99999.00
+2020-01-06 03:17:04.000 006      8329.54 -18975.02  39294.95  99999.00
+2020-01-06 03:17:05.000 006      8329.55 -18975.04  39294.96  99999.00
+2020-01-06 03:17:06.000 006      8329.54 -18975.03  39294.95  99999.00
+2020-01-06 03:17:07.000 006      8329.53 -18975.02  39294.94  99999.00
+2020-01-06 03:17:08.000 006      8329.51 -18975.01  39294.92  99999.00
+2020-01-06 03:17:09.000 006      8329.49 -18974.99  39294.89  99999.00
+2020-01-06 03:17:10.000 006      8329.49 -18974.96  39294.88  99999.00
+2020-01-06 03:17:11.000 006      8329.47 -18974.93  39294.86  99999.00
+2020-01-06 03:17:12.000 006      8329.36 -18974.92  39294.76  99999.00
+2020-01-06 03:17:13.000 006      8329.21 -18974.92  39294.68  99999.00
+2020-01-06 03:17:14.000 006      8329.24 -18974.91  39294.72  99999.00
+2020-01-06 03:17:15.000 006      8329.40 -18974.87  39294.83  99999.00
+2020-01-06 03:17:16.000 006      8329.51 -18974.85  39294.90  99999.00
+2020-01-06 03:17:17.000 006      8329.54 -18974.85  39294.95  99999.00
+2020-01-06 03:17:18.000 006      8329.47 -18974.82  39294.95  99999.00
+2020-01-06 03:17:19.000 006      8329.34 -18974.77  39294.86  99999.00
+2020-01-06 03:17:20.000 006      8329.27 -18974.74  39294.74  99999.00
+2020-01-06 03:17:21.000 006      8329.25 -18974.75  39294.69  99999.00
+2020-01-06 03:17:22.000 006      8329.23 -18974.79  39294.73  99999.00
+2020-01-06 03:17:23.000 006      8329.25 -18974.83  39294.83  99999.00
+2020-01-06 03:17:24.000 006      8329.29 -18974.83  39294.88  99999.00
+2020-01-06 03:17:25.000 006      8329.28 -18974.80  39294.86  99999.00
+2020-01-06 03:17:26.000 006      8329.24 -18974.79  39294.84  99999.00
+2020-01-06 03:17:27.000 006      8329.24 -18974.85  39294.87  99999.00
+2020-01-06 03:17:28.000 006      8329.27 -18974.92  39294.88  99999.00
+2020-01-06 03:17:29.000 006      8329.29 -18974.92  39294.85  99999.00
+2020-01-06 03:17:30.000 006      8329.30 -18974.87  39294.81  99999.00
+2020-01-06 03:17:31.000 006      8329.30 -18974.83  39294.80  99999.00
+2020-01-06 03:17:32.000 006      8329.24 -18974.85  39294.72  99999.00
+2020-01-06 03:17:33.000 006      8329.19 -18974.90  39294.65  99999.00
+2020-01-06 03:17:34.000 006      8329.28 -18974.92  39294.72  99999.00
+2020-01-06 03:17:35.000 006      8329.37 -18974.89  39294.82  99999.00
+2020-01-06 03:17:36.000 006      8329.26 -18974.80  39294.81  99999.00
+2020-01-06 03:17:37.000 006      8329.13 -18974.72  39294.74  99999.00
+2020-01-06 03:17:38.000 006      8329.13 -18974.71  39294.70  99999.00
+2020-01-06 03:17:39.000 006      8329.18 -18974.76  39294.69  99999.00
+2020-01-06 03:17:40.000 006      8329.22 -18974.80  39294.71  99999.00
+2020-01-06 03:17:41.000 006      8329.25 -18974.82  39294.75  99999.00
+2020-01-06 03:17:42.000 006      8329.30 -18974.84  39294.77  99999.00
+2020-01-06 03:17:43.000 006      8329.34 -18974.89  39294.75  99999.00
+2020-01-06 03:17:44.000 006      8329.36 -18974.91  39294.75  99999.00
+2020-01-06 03:17:45.000 006      8329.35 -18974.89  39294.75  99999.00
+2020-01-06 03:17:46.000 006      8329.31 -18974.90  39294.76  99999.00
+2020-01-06 03:17:47.000 006      8329.22 -18974.95  39294.78  99999.00
+2020-01-06 03:17:48.000 006      8329.20 -18975.02  39294.74  99999.00
+2020-01-06 03:17:49.000 006      8329.30 -18975.08  39294.70  99999.00
+2020-01-06 03:17:50.000 006      8329.39 -18975.04  39294.71  99999.00
+2020-01-06 03:17:51.000 006      8329.35 -18974.86  39294.74  99999.00
+2020-01-06 03:17:52.000 006      8329.19 -18974.72  39294.66  99999.00
+2020-01-06 03:17:53.000 006      8329.10 -18974.70  39294.58  99999.00
+2020-01-06 03:17:54.000 006      8329.15 -18974.72  39294.68  99999.00
+2020-01-06 03:17:55.000 006      8329.20 -18974.72  39294.84  99999.00
+2020-01-06 03:17:56.000 006      8329.13 -18974.73  39294.89  99999.00
+2020-01-06 03:17:57.000 006      8329.08 -18974.74  39294.89  99999.00
+2020-01-06 03:17:58.000 006      8329.09 -18974.67  39294.89  99999.00
+2020-01-06 03:17:59.000 006      8329.03 -18974.53  39294.87  99999.00
+2020-01-06 03:18:00.000 006      8328.91 -18974.50  39294.78  99999.00
+2020-01-06 03:18:01.000 006      8328.83 -18974.54  39294.68  99999.00
+2020-01-06 03:18:02.000 006      8328.83 -18974.50  39294.67  99999.00
+2020-01-06 03:18:03.000 006      8328.81 -18974.39  39294.72  99999.00
+2020-01-06 03:18:04.000 006      8328.77 -18974.39  39294.68  99999.00
+2020-01-06 03:18:05.000 006      8328.77 -18974.51  39294.57  99999.00
+2020-01-06 03:18:06.000 006      8328.89 -18974.66  39294.53  99999.00
+2020-01-06 03:18:07.000 006      8329.07 -18974.85  39294.57  99999.00
+2020-01-06 03:18:08.000 006      8329.16 -18975.01  39294.63  99999.00
+2020-01-06 03:18:09.000 006      8329.09 -18975.04  39294.69  99999.00
+2020-01-06 03:18:10.000 006      8328.92 -18974.92  39294.72  99999.00
+2020-01-06 03:18:11.000 006      8328.74 -18974.77  39294.70  99999.00
+2020-01-06 03:18:12.000 006      8328.55 -18974.67  39294.59  99999.00
+2020-01-06 03:18:13.000 006      8328.43 -18974.60  39294.49  99999.00
+2020-01-06 03:18:14.000 006      8328.55 -18974.55  39294.51  99999.00
+2020-01-06 03:18:15.000 006      8328.71 -18974.53  39294.56  99999.00
+2020-01-06 03:18:16.000 006      8328.76 -18974.51  39294.55  99999.00
+2020-01-06 03:18:17.000 006      8328.79 -18974.50  39294.52  99999.00
+2020-01-06 03:18:18.000 006      8328.84 -18974.48  39294.48  99999.00
+2020-01-06 03:18:19.000 006      8328.86 -18974.48  39294.47  99999.00
+2020-01-06 03:18:20.000 006      8328.87 -18974.50  39294.48  99999.00
+2020-01-06 03:18:21.000 006      8328.88 -18974.52  39294.49  99999.00
+2020-01-06 03:18:22.000 006      8328.90 -18974.56  39294.52  99999.00
+2020-01-06 03:18:23.000 006      8328.95 -18974.60  39294.56  99999.00
+2020-01-06 03:18:24.000 006      8329.01 -18974.66  39294.55  99999.00
+2020-01-06 03:18:25.000 006      8329.06 -18974.73  39294.50  99999.00
+2020-01-06 03:18:26.000 006      8329.09 -18974.77  39294.48  99999.00
+2020-01-06 03:18:27.000 006      8329.13 -18974.79  39294.48  99999.00
+2020-01-06 03:18:28.000 006      8329.16 -18974.82  39294.50  99999.00
+2020-01-06 03:18:29.000 006      8329.18 -18974.85  39294.51  99999.00
+2020-01-06 03:18:30.000 006      8329.18 -18974.84  39294.50  99999.00
+2020-01-06 03:18:31.000 006      8329.12 -18974.80  39294.46  99999.00
+2020-01-06 03:18:32.000 006      8328.99 -18974.77  39294.36  99999.00
+2020-01-06 03:18:33.000 006      8328.91 -18974.78  39294.29  99999.00
+2020-01-06 03:18:34.000 006      8329.05 -18974.83  39294.38  99999.00
+2020-01-06 03:18:35.000 006      8329.26 -18974.90  39294.53  99999.00
+2020-01-06 03:18:36.000 006      8329.37 -18974.96  39294.61  99999.00
+2020-01-06 03:18:37.000 006      8329.36 -18974.94  39294.64  99999.00
+2020-01-06 03:18:38.000 006      8329.24 -18974.84  39294.64  99999.00
+2020-01-06 03:18:39.000 006      8329.16 -18974.78  39294.60  99999.00
+2020-01-06 03:18:40.000 006      8329.22 -18974.79  39294.56  99999.00
+2020-01-06 03:18:41.000 006      8329.37 -18974.84  39294.57  99999.00
+2020-01-06 03:18:42.000 006      8329.49 -18974.85  39294.58  99999.00
+2020-01-06 03:18:43.000 006      8329.55 -18974.84  39294.52  99999.00
+2020-01-06 03:18:44.000 006      8329.60 -18974.89  39294.43  99999.00
+2020-01-06 03:18:45.000 006      8329.67 -18974.96  39294.43  99999.00
+2020-01-06 03:18:46.000 006      8329.70 -18974.98  39294.51  99999.00
+2020-01-06 03:18:47.000 006      8329.72 -18975.00  39294.51  99999.00
+2020-01-06 03:18:48.000 006      8329.78 -18975.08  39294.44  99999.00
+2020-01-06 03:18:49.000 006      8329.85 -18975.15  39294.36  99999.00
+2020-01-06 03:18:50.000 006      8329.88 -18975.16  39294.30  99999.00
+2020-01-06 03:18:51.000 006      8329.80 -18975.12  39294.22  99999.00
+2020-01-06 03:18:52.000 006      8329.67 -18975.09  39294.12  99999.00
+2020-01-06 03:18:53.000 006      8329.63 -18975.07  39294.08  99999.00
+2020-01-06 03:18:54.000 006      8329.71 -18975.05  39294.14  99999.00
+2020-01-06 03:18:55.000 006      8329.74 -18974.99  39294.20  99999.00
+2020-01-06 03:18:56.000 006      8329.71 -18974.92  39294.19  99999.00
+2020-01-06 03:18:57.000 006      8329.73 -18974.91  39294.15  99999.00
+2020-01-06 03:18:58.000 006      8329.79 -18974.96  39294.14  99999.00
+2020-01-06 03:18:59.000 006      8329.85 -18975.03  39294.15  99999.00
+2020-01-06 03:19:00.000 006      8329.89 -18975.08  39294.17  99999.00
+2020-01-06 03:19:01.000 006      8329.88 -18975.08  39294.18  99999.00
+2020-01-06 03:19:02.000 006      8329.89 -18975.12  39294.20  99999.00
+2020-01-06 03:19:03.000 006      8329.91 -18975.20  39294.21  99999.00
+2020-01-06 03:19:04.000 006      8329.91 -18975.29  39294.18  99999.00
+2020-01-06 03:19:05.000 006      8329.91 -18975.34  39294.14  99999.00
+2020-01-06 03:19:06.000 006      8329.91 -18975.36  39294.12  99999.00
+2020-01-06 03:19:07.000 006      8329.90 -18975.32  39294.11  99999.00
+2020-01-06 03:19:08.000 006      8329.89 -18975.29  39294.10  99999.00
+2020-01-06 03:19:09.000 006      8329.92 -18975.30  39294.11  99999.00
+2020-01-06 03:19:10.000 006      8329.93 -18975.29  39294.14  99999.00
+2020-01-06 03:19:11.000 006      8329.84 -18975.25  39294.09  99999.00
+2020-01-06 03:19:12.000 006      8329.69 -18975.22  39293.97  99999.00
+2020-01-06 03:19:13.000 006      8329.69 -18975.22  39293.95  99999.00
+2020-01-06 03:19:14.000 006      8329.85 -18975.23  39294.06  99999.00
+2020-01-06 03:19:15.000 006      8329.95 -18975.24  39294.13  99999.00
+2020-01-06 03:19:16.000 006      8329.95 -18975.22  39294.11  99999.00
+2020-01-06 03:19:17.000 006      8329.96 -18975.20  39294.06  99999.00
+2020-01-06 03:19:18.000 006      8329.99 -18975.22  39294.03  99999.00
+2020-01-06 03:19:19.000 006      8330.01 -18975.26  39294.07  99999.00
+2020-01-06 03:19:20.000 006      8330.03 -18975.30  39294.10  99999.00
+2020-01-06 03:19:21.000 006      8330.05 -18975.34  39294.09  99999.00
+2020-01-06 03:19:22.000 006      8330.07 -18975.39  39294.10  99999.00
+2020-01-06 03:19:23.000 006      8330.08 -18975.41  39294.10  99999.00
+2020-01-06 03:19:24.000 006      8330.09 -18975.41  39294.06  99999.00
+2020-01-06 03:19:25.000 006      8330.08 -18975.41  39294.02  99999.00
+2020-01-06 03:19:26.000 006      8330.10 -18975.41  39294.03  99999.00
+2020-01-06 03:19:27.000 006      8330.14 -18975.42  39294.07  99999.00
+2020-01-06 03:19:28.000 006      8330.15 -18975.44  39294.07  99999.00
+2020-01-06 03:19:29.000 006      8330.15 -18975.41  39294.07  99999.00
+2020-01-06 03:19:30.000 006      8330.17 -18975.36  39294.10  99999.00
+2020-01-06 03:19:31.000 006      8330.12 -18975.33  39294.09  99999.00
+2020-01-06 03:19:32.000 006      8330.02 -18975.34  39294.03  99999.00
+2020-01-06 03:19:33.000 006      8330.06 -18975.36  39294.08  99999.00
+2020-01-06 03:19:34.000 006      8330.22 -18975.35  39294.20  99999.00
+2020-01-06 03:19:35.000 006      8330.28 -18975.35  39294.24  99999.00
+2020-01-06 03:19:36.000 006      8330.25 -18975.37  39294.20  99999.00
+2020-01-06 03:19:37.000 006      8330.24 -18975.41  39294.17  99999.00
+2020-01-06 03:19:38.000 006      8330.25 -18975.44  39294.15  99999.00
+2020-01-06 03:19:39.000 006      8330.25 -18975.46  39294.14  99999.00
+2020-01-06 03:19:40.000 006      8330.24 -18975.48  39294.13  99999.00
+2020-01-06 03:19:41.000 006      8330.20 -18975.46  39294.11  99999.00
+2020-01-06 03:19:42.000 006      8330.20 -18975.44  39294.10  99999.00
+2020-01-06 03:19:43.000 006      8330.25 -18975.44  39294.12  99999.00
+2020-01-06 03:19:44.000 006      8330.25 -18975.43  39294.10  99999.00
+2020-01-06 03:19:45.000 006      8330.20 -18975.46  39294.05  99999.00
+2020-01-06 03:19:46.000 006      8330.19 -18975.60  39294.03  99999.00
+2020-01-06 03:19:47.000 006      8330.23 -18975.71  39294.05  99999.00
+2020-01-06 03:19:48.000 006      8330.25 -18975.71  39294.06  99999.00
+2020-01-06 03:19:49.000 006      8330.26 -18975.67  39294.05  99999.00
+2020-01-06 03:19:50.000 006      8330.26 -18975.68  39294.03  99999.00
+2020-01-06 03:19:51.000 006      8330.16 -18975.73  39293.94  99999.00
+2020-01-06 03:19:52.000 006      8330.00 -18975.75  39293.84  99999.00
+2020-01-06 03:19:53.000 006      8330.01 -18975.74  39293.87  99999.00
+2020-01-06 03:19:54.000 006      8330.20 -18975.74  39293.96  99999.00
+2020-01-06 03:19:55.000 006      8330.32 -18975.75  39293.94  99999.00
+2020-01-06 03:19:56.000 006      8330.35 -18975.72  39293.86  99999.00
+2020-01-06 03:19:57.000 006      8330.32 -18975.62  39293.78  99999.00
+2020-01-06 03:19:58.000 006      8330.20 -18975.46  39293.72  99999.00
+2020-01-06 03:19:59.000 006      8330.07 -18975.32  39293.74  99999.00
+2020-01-06 03:20:00.000 006      8329.99 -18975.25  39293.83  99999.00
+2020-01-06 03:20:01.000 006      8329.99 -18975.31  39293.92  99999.00
+2020-01-06 03:20:02.000 006      8330.03 -18975.42  39293.94  99999.00
+2020-01-06 03:20:03.000 006      8330.08 -18975.45  39293.96  99999.00
+2020-01-06 03:20:04.000 006      8330.09 -18975.43  39293.99  99999.00
 2020-01-06 03:20:05.000 006      8330.07 -18975.40  39294.00  99999.00
-2020-01-06 03:20:06.000 006      8330.06 -18975.37  39293.99  99999.00
-2020-01-06 03:20:07.000 006      8330.06 -18975.32  39294.05  99999.00
-2020-01-06 03:20:08.000 006      8330.11 -18975.33  39294.08  99999.00
-2020-01-06 03:20:09.000 006      8330.10 -18975.35  39294.05  99999.00
-2020-01-06 03:20:10.000 006      8330.10 -18975.36  39294.09  99999.00
-2020-01-06 03:20:11.000 006      8330.18 -18975.29  39294.22  99999.00
-2020-01-06 03:20:12.000 006      8329.77 -18975.45  39293.82  99999.00
-2020-01-06 03:20:13.000 006      8329.95 -18975.49  39293.96  99999.00
-2020-01-06 03:20:14.000 006      8330.30 -18975.53  39294.22  99999.00
-2020-01-06 03:20:15.000 006      8330.19 -18975.55  39294.17  99999.00
-2020-01-06 03:20:16.000 006      8330.21 -18975.62  39294.24  99999.00
-2020-01-06 03:20:17.000 006      8330.23 -18975.61  39294.22  99999.00
-2020-01-06 03:20:18.000 006      8330.18 -18975.55  39294.18  99999.00
-2020-01-06 03:20:19.000 006      8330.21 -18975.55  39294.14  99999.00
-2020-01-06 03:20:20.000 006      8330.28 -18975.56  39294.23  99999.00
-2020-01-06 03:20:21.000 006      8330.25 -18975.48  39294.23  99999.00
-2020-01-06 03:20:22.000 006      8330.10 -18975.39  39294.19  99999.00
-2020-01-06 03:20:23.000 006      8330.03 -18975.39  39294.15  99999.00
-2020-01-06 03:20:24.000 006      8330.19 -18975.45  39294.26  99999.00
-2020-01-06 03:20:25.000 006      8330.21 -18975.47  39294.36  99999.00
-2020-01-06 03:20:26.000 006      8330.25 -18975.57  39294.35  99999.00
-2020-01-06 03:20:27.000 006      8330.16 -18975.50  39294.35  99999.00
-2020-01-06 03:20:28.000 006      8329.94 -18975.35  39294.28  99999.00
-2020-01-06 03:20:29.000 006      8329.86 -18975.30  39294.17  99999.00
-2020-01-06 03:20:30.000 006      8329.80 -18975.23  39294.20  99999.00
-2020-01-06 03:20:31.000 006      8329.75 -18975.22  39294.22  99999.00
-2020-01-06 03:20:32.000 006      8329.39 -18975.26  39293.89  99999.00
-2020-01-06 03:20:33.000 006      8329.65 -18975.28  39293.98  99999.00
-2020-01-06 03:20:34.000 006      8329.84 -18975.34  39294.11  99999.00
-2020-01-06 03:20:35.000 006      8330.03 -18975.55  39294.19  99999.00
-2020-01-06 03:20:36.000 006      8330.19 -18975.64  39294.27  99999.00
+2020-01-06 03:20:06.000 006      8330.06 -18975.36  39294.01  99999.00
+2020-01-06 03:20:07.000 006      8330.07 -18975.33  39294.04  99999.00
+2020-01-06 03:20:08.000 006      8330.09 -18975.33  39294.06  99999.00
+2020-01-06 03:20:09.000 006      8330.12 -18975.34  39294.08  99999.00
+2020-01-06 03:20:10.000 006      8330.13 -18975.34  39294.12  99999.00
+2020-01-06 03:20:11.000 006      8330.04 -18975.35  39294.08  99999.00
+2020-01-06 03:20:12.000 006      8329.91 -18975.42  39293.95  99999.00
+2020-01-06 03:20:13.000 006      8329.99 -18975.49  39293.98  99999.00
+2020-01-06 03:20:14.000 006      8330.18 -18975.53  39294.13  99999.00
+2020-01-06 03:20:15.000 006      8330.24 -18975.57  39294.21  99999.00
+2020-01-06 03:20:16.000 006      8330.22 -18975.61  39294.23  99999.00
+2020-01-06 03:20:17.000 006      8330.20 -18975.60  39294.21  99999.00
+2020-01-06 03:20:18.000 006      8330.20 -18975.57  39294.18  99999.00
+2020-01-06 03:20:19.000 006      8330.22 -18975.55  39294.17  99999.00
+2020-01-06 03:20:20.000 006      8330.26 -18975.54  39294.20  99999.00
+2020-01-06 03:20:21.000 006      8330.22 -18975.48  39294.22  99999.00
+2020-01-06 03:20:22.000 006      8330.11 -18975.40  39294.19  99999.00
+2020-01-06 03:20:23.000 006      8330.08 -18975.39  39294.18  99999.00
+2020-01-06 03:20:24.000 006      8330.15 -18975.44  39294.25  99999.00
+2020-01-06 03:20:25.000 006      8330.23 -18975.50  39294.34  99999.00
+2020-01-06 03:20:26.000 006      8330.24 -18975.54  39294.37  99999.00
+2020-01-06 03:20:27.000 006      8330.13 -18975.49  39294.34  99999.00
+2020-01-06 03:20:28.000 006      8329.98 -18975.38  39294.27  99999.00
+2020-01-06 03:20:29.000 006      8329.87 -18975.29  39294.21  99999.00
+2020-01-06 03:20:30.000 006      8329.80 -18975.24  39294.20  99999.00
+2020-01-06 03:20:31.000 006      8329.65 -18975.23  39294.12  99999.00
+2020-01-06 03:20:32.000 006      8329.52 -18975.25  39293.99  99999.00
+2020-01-06 03:20:33.000 006      8329.60 -18975.28  39293.97  99999.00
+2020-01-06 03:20:34.000 006      8329.83 -18975.37  39294.09  99999.00
+2020-01-06 03:20:35.000 006      8330.04 -18975.52  39294.20  99999.00
+2020-01-06 03:20:36.000 006      8330.16 -18975.64  39294.26  99999.00
 2020-01-06 03:20:37.000 006      8330.16 -18975.66  39294.25  99999.00
-2020-01-06 03:20:38.000 006      8330.11 -18975.64  39294.22  99999.00
-2020-01-06 03:20:39.000 006      8330.09 -18975.58  39294.19  99999.00
-2020-01-06 03:20:40.000 006      8330.16 -18975.63  39294.36  99999.00
-2020-01-06 03:20:41.000 006      8330.18 -18975.66  39294.39  99999.00
-2020-01-06 03:20:42.000 006      8330.18 -18975.68  39294.39  99999.00
-2020-01-06 03:20:43.000 006      8330.19 -18975.70  39294.43  99999.00
-2020-01-06 03:20:44.000 006      8330.11 -18975.84  39294.28  99999.00
-2020-01-06 03:20:45.000 006      8330.10 -18975.68  39294.40  99999.00
-2020-01-06 03:20:46.000 006      8330.10 -18975.61  39294.47  99999.00
-2020-01-06 03:20:47.000 006      8330.08 -18975.64  39294.43  99999.00
-2020-01-06 03:20:48.000 006      8330.11 -18975.59  39294.46  99999.00
-2020-01-06 03:20:49.000 006      8330.10 -18975.51  39294.50  99999.00
-2020-01-06 03:20:50.000 006      8330.11 -18975.51  39294.46  99999.00
-2020-01-06 03:20:51.000 006      8329.99 -18975.54  39294.33  99999.00
-2020-01-06 03:20:52.000 006      8329.47 -18975.38  39294.09  99999.00
-2020-01-06 03:20:53.000 006      8329.77 -18975.36  39294.24  99999.00
-2020-01-06 03:20:54.000 006      8329.90 -18975.46  39294.18  99999.00
-2020-01-06 03:20:55.000 006      8329.95 -18975.49  39294.27  99999.00
-2020-01-06 03:20:56.000 006      8329.98 -18975.50  39294.28  99999.00
-2020-01-06 03:20:57.000 006      8330.03 -18975.59  39294.29  99999.00
-2020-01-06 03:20:58.000 006      8330.12 -18975.56  39294.40  99999.00
-2020-01-06 03:20:59.000 006      8330.02 -18975.67  39294.22  99999.00
-2020-01-06 03:21:00.000 006      8330.09 -18975.63  39294.33  99999.00
-2020-01-06 03:21:01.000 006      8330.13 -18975.53  39294.40  99999.00
-2020-01-06 03:21:02.000 006      8329.94 -18975.46  39294.29  99999.00
-2020-01-06 03:21:03.000 006      8329.72 -18975.31  39294.27  99999.00
-2020-01-06 03:21:04.000 006      8329.69 -18975.31  39294.18  99999.00
-2020-01-06 03:21:05.000 006      8329.75 -18975.31  39294.25  99999.00
-2020-01-06 03:21:06.000 006      8329.78 -18975.28  39294.38  99999.00
-2020-01-06 03:21:07.000 006      8329.79 -18975.27  39294.33  99999.00
-2020-01-06 03:21:08.000 006      8329.86 -18975.29  39294.31  99999.00
-2020-01-06 03:21:09.000 006      8329.77 -18975.29  39294.30  99999.00
-2020-01-06 03:21:10.000 006      8329.79 -18975.33  39294.32  99999.00
-2020-01-06 03:21:11.000 006      8329.69 -18975.30  39294.25  99999.00
-2020-01-06 03:21:12.000 006      8329.36 -18975.35  39294.00  99999.00
-2020-01-06 03:21:13.000 006      8329.75 -18975.36  39294.30  99999.00
-2020-01-06 03:21:14.000 006      8329.81 -18975.26  39294.30  99999.00
-2020-01-06 03:21:15.000 006      8329.95 -18975.64  39294.27  99999.00
-2020-01-06 03:21:16.000 006      8329.99 -18975.72  39294.31  99999.00
-2020-01-06 03:21:17.000 006      8329.92 -18975.55  39294.27  99999.00
-2020-01-06 03:21:18.000 006      8330.12 -18975.64  39294.31  99999.00
-2020-01-06 03:21:19.000 006      8330.16 -18975.52  39294.41  99999.00
-2020-01-06 03:21:20.000 006      8330.25 -18975.60  39294.41  99999.00
-2020-01-06 03:21:21.000 006      8330.33 -18975.68  39294.37  99999.00
-2020-01-06 03:21:22.000 006      8330.33 -18975.73  39294.39  99999.00
-2020-01-06 03:21:23.000 006      8330.36 -18975.75  39294.41  99999.00
-2020-01-06 03:21:24.000 006      8330.36 -18975.79  39294.39  99999.00
-2020-01-06 03:21:25.000 006      8330.35 -18975.81  39294.35  99999.00
-2020-01-06 03:21:26.000 006      8330.40 -18975.85  39294.28  99999.00
-2020-01-06 03:21:27.000 006      8330.50 -18975.97  39294.30  99999.00
-2020-01-06 03:21:28.000 006      8330.54 -18976.03  39294.30  99999.00
-2020-01-06 03:21:29.000 006      8330.55 -18976.28  39294.10  99999.00
-2020-01-06 03:21:30.000 006      8330.67 -18976.25  39294.20  99999.00
-2020-01-06 03:21:31.000 006      8330.46 -18976.23  39293.95  99999.00
-2020-01-06 03:21:32.000 006      8330.24 -18976.33  39293.60  99999.00
-2020-01-06 03:21:33.000 006      8330.73 -18976.39  39293.76  99999.00
-2020-01-06 03:21:34.000 006      8330.75 -18976.43  39293.71  99999.00
-2020-01-06 03:21:35.000 006      8330.82 -18976.52  39293.63  99999.00
-2020-01-06 03:21:36.000 006      8330.90 -18976.58  39293.57  99999.00
-2020-01-06 03:21:37.000 006      8330.75 -18976.49  39293.42  99999.00
-2020-01-06 03:21:38.000 006      8330.69 -18976.47  39293.30  99999.00
-2020-01-06 03:21:39.000 006      8330.86 -18976.60  39293.25  99999.00
-2020-01-06 03:21:40.000 006      8330.95 -18976.65  39293.25  99999.00
-2020-01-06 03:21:41.000 006      8331.05 -18976.70  39293.18  99999.00
-2020-01-06 03:21:42.000 006      8331.11 -18976.73  39293.17  99999.00
-2020-01-06 03:21:43.000 006      8331.13 -18976.80  39293.13  99999.00
-2020-01-06 03:21:44.000 006      8331.19 -18976.87  39293.09  99999.00
-2020-01-06 03:21:45.000 006      8331.27 -18977.02  39292.99  99999.00
-2020-01-06 03:21:46.000 006      8331.29 -18977.11  39293.01  99999.00
-2020-01-06 03:21:47.000 006      8331.31 -18977.12  39293.11  99999.00
-2020-01-06 03:21:48.000 006      8331.32 -18977.07  39293.10  99999.00
-2020-01-06 03:21:49.000 006      8331.26 -18977.20  39292.93  99999.00
-2020-01-06 03:21:50.000 006      8331.41 -18977.26  39292.94  99999.00
-2020-01-06 03:21:51.000 006      8331.25 -18977.29  39292.78  99999.00
-2020-01-06 03:21:52.000 006      8331.05 -18977.33  39292.61  99999.00
-2020-01-06 03:21:53.000 006      8331.44 -18977.33  39292.88  99999.00
-2020-01-06 03:21:54.000 006      8331.44 -18977.31  39292.89  99999.00
-2020-01-06 03:21:55.000 006      8331.47 -18977.35  39292.90  99999.00
-2020-01-06 03:21:56.000 006      8331.46 -18977.32  39292.91  99999.00
-2020-01-06 03:21:57.000 006      8331.44 -18977.34  39292.82  99999.00
-2020-01-06 03:21:58.000 006      8331.36 -18977.30  39292.87  99999.00
-2020-01-06 03:21:59.000 006      8331.34 -18977.21  39292.91  99999.00
-2020-01-06 03:22:00.000 006      8331.29 -18977.17  39292.85  99999.00
-2020-01-06 03:22:01.000 006      8331.21 -18977.14  39292.84  99999.00
-2020-01-06 03:22:02.000 006      8331.26 -18977.19  39292.80  99999.00
-2020-01-06 03:22:03.000 006      8331.27 -18977.19  39292.81  99999.00
-2020-01-06 03:22:04.000 006      8331.29 -18977.17  39292.81  99999.00
-2020-01-06 03:22:05.000 006      8331.34 -18977.24  39292.74  99999.00
-2020-01-06 03:22:06.000 006      8331.31 -18977.21  39292.82  99999.00
-2020-01-06 03:22:07.000 006      8331.34 -18977.25  39292.85  99999.00
-2020-01-06 03:22:08.000 006      8331.42 -18977.31  39292.85  99999.00
-2020-01-06 03:22:09.000 006      8331.30 -18977.24  39292.82  99999.00
-2020-01-06 03:22:10.000 006      8331.30 -18977.21  39292.89  99999.00
-2020-01-06 03:22:11.000 006      8331.05 -18977.21  39292.68  99999.00
-2020-01-06 03:22:12.000 006      8330.94 -18977.23  39292.55  99999.00
-2020-01-06 03:22:13.000 006      8331.38 -18977.23  39292.91  99999.00
-2020-01-06 03:22:14.000 006      8331.30 -18977.20  39292.82  99999.00
-2020-01-06 03:22:15.000 006      8331.33 -18977.13  39292.88  99999.00
-2020-01-06 03:22:16.000 006      8331.23 -18977.03  39292.90  99999.00
-2020-01-06 03:22:17.000 006      8331.16 -18977.03  39292.73  99999.00
-2020-01-06 03:22:18.000 006      8331.17 -18977.11  39292.81  99999.00
-2020-01-06 03:22:19.000 006      8331.18 -18977.07  39292.89  99999.00
-2020-01-06 03:22:20.000 006      8331.23 -18977.05  39292.90  99999.00
-2020-01-06 03:22:21.000 006      8331.10 -18976.97  39292.84  99999.00
-2020-01-06 03:22:22.000 006      8331.11 -18976.97  39292.90  99999.00
-2020-01-06 03:22:23.000 006      8331.16 -18977.00  39292.96  99999.00
-2020-01-06 03:22:24.000 006      8331.19 -18977.01  39292.93  99999.00
-2020-01-06 03:22:25.000 006      8331.27 -18976.98  39292.97  99999.00
-2020-01-06 03:22:26.000 006      8331.09 -18976.78  39292.94  99999.00
-2020-01-06 03:22:27.000 006      8331.15 -18976.97  39293.00  99999.00
-2020-01-06 03:22:28.000 006      8331.25 -18977.14  39293.03  99999.00
-2020-01-06 03:22:29.000 006      8331.16 -18977.09  39293.02  99999.00
-2020-01-06 03:22:30.000 006      8331.30 -18977.11  39293.09  99999.00
-2020-01-06 03:22:31.000 006      8331.12 -18977.24  39292.83  99999.00
-2020-01-06 03:22:32.000 006      8331.09 -18977.15  39292.88  99999.00
-2020-01-06 03:22:33.000 006      8331.37 -18977.10  39293.10  99999.00
-2020-01-06 03:22:34.000 006      8331.29 -18977.10  39293.04  99999.00
-2020-01-06 03:22:35.000 006      8331.21 -18977.06  39293.09  99999.00
-2020-01-06 03:22:36.000 006      8331.21 -18977.04  39293.03  99999.00
-2020-01-06 03:22:37.000 006      8331.20 -18976.99  39293.09  99999.00
-2020-01-06 03:22:38.000 006      8331.16 -18977.00  39293.05  99999.00
-2020-01-06 03:22:39.000 006      8331.19 -18977.00  39293.06  99999.00
-2020-01-06 03:22:40.000 006      8331.24 -18977.04  39293.11  99999.00
-2020-01-06 03:22:41.000 006      8331.20 -18976.98  39293.08  99999.00
-2020-01-06 03:22:42.000 006      8331.15 -18976.98  39293.08  99999.00
-2020-01-06 03:22:43.000 006      8331.21 -18977.04  39293.08  99999.00
-2020-01-06 03:22:44.000 006      8331.14 -18976.95  39293.08  99999.00
-2020-01-06 03:22:45.000 006      8331.11 -18976.96  39293.09  99999.00
-2020-01-06 03:22:46.000 006      8331.06 -18976.91  39293.10  99999.00
-2020-01-06 03:22:47.000 006      8331.13 -18976.96  39293.12  99999.00
-2020-01-06 03:22:48.000 006      8331.03 -18976.89  39293.12  99999.00
-2020-01-06 03:22:49.000 006      8331.00 -18976.87  39293.06  99999.00
-2020-01-06 03:22:50.000 006      8331.08 -18976.84  39293.27  99999.00
-2020-01-06 03:22:51.000 006      8330.60 -18976.78  39293.02  99999.00
-2020-01-06 03:22:52.000 006      8330.74 -18976.79  39293.10  99999.00
-2020-01-06 03:22:53.000 006      8331.08 -18976.82  39293.36  99999.00
-2020-01-06 03:22:54.000 006      8330.93 -18976.79  39293.34  99999.00
-2020-01-06 03:22:55.000 006      8330.90 -18976.72  39293.39  99999.00
-2020-01-06 03:22:56.000 006      8330.93 -18976.77  39293.32  99999.00
-2020-01-06 03:22:57.000 006      8330.91 -18976.76  39293.31  99999.00
-2020-01-06 03:22:58.000 006      8330.89 -18976.71  39293.36  99999.00
-2020-01-06 03:22:59.000 006      8330.95 -18976.77  39293.42  99999.00
-2020-01-06 03:23:00.000 006      8330.95 -18976.79  39293.47  99999.00
-2020-01-06 03:23:01.000 006      8330.94 -18976.72  39293.47  99999.00
-2020-01-06 03:23:02.000 006      8330.95 -18976.75  39293.49  99999.00
-2020-01-06 03:23:03.000 006      8330.87 -18976.68  39293.48  99999.00
-2020-01-06 03:23:04.000 006      8330.88 -18976.73  39293.50  99999.00
-2020-01-06 03:23:05.000 006      8330.88 -18976.75  39293.49  99999.00
-2020-01-06 03:23:06.000 006      8330.81 -18976.53  39293.52  99999.00
-2020-01-06 03:23:07.000 006      8330.84 -18976.67  39293.53  99999.00
-2020-01-06 03:23:08.000 006      8330.79 -18976.62  39293.62  99999.00
-2020-01-06 03:23:09.000 006      8330.83 -18976.60  39293.69  99999.00
-2020-01-06 03:23:10.000 006      8330.81 -18976.53  39293.73  99999.00
-2020-01-06 03:23:11.000 006      8330.33 -18976.48  39293.41  99999.00
-2020-01-06 03:23:12.000 006      8330.50 -18976.40  39293.57  99999.00
-2020-01-06 03:23:13.000 006      8330.79 -18976.35  39293.82  99999.00
-2020-01-06 03:23:14.000 006      8330.70 -18976.29  39293.71  99999.00
-2020-01-06 03:23:15.000 006      8330.73 -18976.25  39293.67  99999.00
-2020-01-06 03:23:16.000 006      8330.86 -18976.25  39293.65  99999.00
-2020-01-06 03:23:17.000 006      8330.95 -18976.35  39293.50  99999.00
-2020-01-06 03:23:18.000 006      8331.08 -18976.48  39293.48  99999.00
-2020-01-06 03:23:19.000 006      8331.05 -18976.50  39293.52  99999.00
-2020-01-06 03:23:20.000 006      8331.03 -18976.56  39293.61  99999.00
-2020-01-06 03:23:21.000 006      8330.90 -18976.49  39293.74  99999.00
-2020-01-06 03:23:22.000 006      8330.73 -18976.49  39293.77  99999.00
-2020-01-06 03:23:23.000 006      8330.72 -18976.41  39293.84  99999.00
-2020-01-06 03:23:24.000 006      8330.76 -18976.38  39293.93  99999.00
-2020-01-06 03:23:25.000 006      8330.85 -18976.42  39293.94  99999.00
-2020-01-06 03:23:26.000 006      8330.77 -18976.29  39293.97  99999.00
-2020-01-06 03:23:27.000 006      8330.78 -18976.25  39294.09  99999.00
-2020-01-06 03:23:28.000 006      8330.78 -18976.25  39294.03  99999.00
-2020-01-06 03:23:29.000 006      8330.75 -18976.16  39294.09  99999.00
-2020-01-06 03:23:30.000 006      8330.44 -18975.98  39293.87  99999.00
-2020-01-06 03:23:31.000 006      8329.91 -18975.89  39293.48  99999.00
-2020-01-06 03:23:32.000 006      8330.25 -18975.92  39293.80  99999.00
-2020-01-06 03:23:33.000 006      8330.39 -18975.84  39293.95  99999.00
-2020-01-06 03:23:34.000 006      8330.27 -18975.81  39293.91  99999.00
-2020-01-06 03:23:35.000 006      8330.26 -18975.69  39293.93  99999.00
-2020-01-06 03:23:36.000 006      8330.44 -18975.86  39293.93  99999.00
-2020-01-06 03:23:37.000 006      8330.91 -18976.38  39294.07  99999.00
-2020-01-06 03:23:38.000 006      8330.94 -18976.25  39294.21  99999.00
-2020-01-06 03:23:39.000 006      8330.92 -18976.19  39294.24  99999.00
-2020-01-06 03:23:40.000 006      8330.92 -18976.16  39294.23  99999.00
-2020-01-06 03:23:41.000 006      8330.82 -18976.11  39294.23  99999.00
-2020-01-06 03:23:42.000 006      8330.72 -18976.04  39294.17  99999.00
-2020-01-06 03:23:43.000 006      8330.79 -18976.04  39294.13  99999.00
-2020-01-06 03:23:44.000 006      8330.82 -18976.06  39294.14  99999.00
-2020-01-06 03:23:45.000 006      8330.76 -18976.03  39294.06  99999.00
-2020-01-06 03:23:46.000 006      8330.73 -18975.82  39294.14  99999.00
-2020-01-06 03:23:47.000 006      8330.76 -18975.88  39294.19  99999.00
-2020-01-06 03:23:48.000 006      8330.77 -18975.94  39294.15  99999.00
-2020-01-06 03:23:49.000 006      8330.80 -18975.91  39294.17  99999.00
-2020-01-06 03:23:50.000 006      8330.78 -18975.92  39294.08  99999.00
-2020-01-06 03:23:51.000 006      8330.55 -18975.96  39293.87  99999.00
-2020-01-06 03:23:52.000 006      8330.92 -18976.06  39294.26  99999.00
-2020-01-06 03:23:53.000 006      8330.98 -18976.03  39294.32  99999.00
-2020-01-06 03:23:54.000 006      8330.97 -18975.97  39294.05  99999.00
-2020-01-06 03:23:55.000 006      8330.82 -18975.77  39293.89  99999.00
-2020-01-06 03:23:56.000 006      8330.80 -18975.74  39293.98  99999.00
-2020-01-06 03:23:57.000 006      8330.73 -18975.67  39293.94  99999.00
-2020-01-06 03:23:58.000 006      8330.69 -18975.67  39293.91  99999.00
-2020-01-06 03:23:59.000 006      8330.73 -18975.73  39293.94  99999.00
-2020-01-06 03:24:00.000 006      8330.66 -18975.68  39293.91  99999.00
-2020-01-06 03:24:01.000 006      8330.67 -18975.72  39293.87  99999.00
-2020-01-06 03:24:02.000 006      8330.66 -18975.72  39293.85  99999.00
-2020-01-06 03:24:03.000 006      8330.60 -18975.62  39293.79  99999.00
-2020-01-06 03:24:04.000 006      8330.62 -18975.62  39293.82  99999.00
-2020-01-06 03:24:05.000 006      8330.58 -18975.54  39293.88  99999.00
-2020-01-06 03:24:06.000 006      8330.58 -18975.48  39293.86  99999.00
-2020-01-06 03:24:07.000 006      8330.63 -18975.54  39293.85  99999.00
-2020-01-06 03:24:08.000 006      8330.55 -18975.50  39293.76  99999.00
-2020-01-06 03:24:09.000 006      8330.63 -18975.57  39293.85  99999.00
-2020-01-06 03:24:10.000 006      8330.46 -18975.59  39293.79  99999.00
-2020-01-06 03:24:11.000 006      8330.02 -18975.65  39293.61  99999.00
-2020-01-06 03:24:12.000 006      8330.45 -18975.71  39293.98  99999.00
-2020-01-06 03:24:13.000 006      8330.47 -18975.73  39293.98  99999.00
-2020-01-06 03:24:14.000 006      8330.41 -18975.73  39293.92  99999.00
-2020-01-06 03:24:15.000 006      8330.51 -18975.80  39293.91  99999.00
-2020-01-06 03:24:16.000 006      8330.47 -18975.84  39293.97  99999.00
-2020-01-06 03:24:17.000 006      8330.45 -18975.78  39293.98  99999.00
-2020-01-06 03:24:18.000 006      8330.47 -18975.75  39293.82  99999.00
-2020-01-06 03:24:19.000 006      8330.40 -18975.77  39293.80  99999.00
-2020-01-06 03:24:20.000 006      8330.46 -18975.82  39293.86  99999.00
-2020-01-06 03:24:21.000 006      8330.46 -18975.81  39293.85  99999.00
-2020-01-06 03:24:22.000 006      8330.38 -18975.78  39293.86  99999.00
-2020-01-06 03:24:23.000 006      8330.47 -18975.80  39293.94  99999.00
+2020-01-06 03:20:38.000 006      8330.12 -18975.63  39294.22  99999.00
+2020-01-06 03:20:39.000 006      8330.10 -18975.61  39294.24  99999.00
+2020-01-06 03:20:40.000 006      8330.14 -18975.62  39294.32  99999.00
+2020-01-06 03:20:41.000 006      8330.18 -18975.65  39294.39  99999.00
+2020-01-06 03:20:42.000 006      8330.19 -18975.68  39294.41  99999.00
+2020-01-06 03:20:43.000 006      8330.17 -18975.74  39294.38  99999.00
+2020-01-06 03:20:44.000 006      8330.13 -18975.77  39294.35  99999.00
+2020-01-06 03:20:45.000 006      8330.10 -18975.71  39294.39  99999.00
+2020-01-06 03:20:46.000 006      8330.09 -18975.64  39294.44  99999.00
+2020-01-06 03:20:47.000 006      8330.09 -18975.62  39294.45  99999.00
+2020-01-06 03:20:48.000 006      8330.10 -18975.58  39294.47  99999.00
+2020-01-06 03:20:49.000 006      8330.13 -18975.53  39294.49  99999.00
+2020-01-06 03:20:50.000 006      8330.09 -18975.52  39294.44  99999.00
+2020-01-06 03:20:51.000 006      8329.88 -18975.49  39294.30  99999.00
+2020-01-06 03:20:52.000 006      8329.67 -18975.41  39294.18  99999.00
+2020-01-06 03:20:53.000 006      8329.70 -18975.39  39294.17  99999.00
+2020-01-06 03:20:54.000 006      8329.87 -18975.44  39294.21  99999.00
+2020-01-06 03:20:55.000 006      8329.96 -18975.49  39294.25  99999.00
+2020-01-06 03:20:56.000 006      8329.99 -18975.52  39294.29  99999.00
+2020-01-06 03:20:57.000 006      8330.04 -18975.56  39294.32  99999.00
+2020-01-06 03:20:58.000 006      8330.07 -18975.60  39294.32  99999.00
+2020-01-06 03:20:59.000 006      8330.07 -18975.64  39294.30  99999.00
+2020-01-06 03:21:00.000 006      8330.10 -18975.63  39294.32  99999.00
+2020-01-06 03:21:01.000 006      8330.08 -18975.55  39294.36  99999.00
+2020-01-06 03:21:02.000 006      8329.93 -18975.44  39294.32  99999.00
+2020-01-06 03:21:03.000 006      8329.76 -18975.35  39294.25  99999.00
+2020-01-06 03:21:04.000 006      8329.70 -18975.31  39294.21  99999.00
+2020-01-06 03:21:05.000 006      8329.73 -18975.30  39294.26  99999.00
+2020-01-06 03:21:06.000 006      8329.78 -18975.28  39294.34  99999.00
+2020-01-06 03:21:07.000 006      8329.81 -18975.27  39294.34  99999.00
+2020-01-06 03:21:08.000 006      8329.82 -18975.28  39294.32  99999.00
+2020-01-06 03:21:09.000 006      8329.81 -18975.30  39294.31  99999.00
+2020-01-06 03:21:10.000 006      8329.76 -18975.31  39294.29  99999.00
+2020-01-06 03:21:11.000 006      8329.62 -18975.33  39294.19  99999.00
+2020-01-06 03:21:12.000 006      8329.53 -18975.33  39294.13  99999.00
+2020-01-06 03:21:13.000 006      8329.65 -18975.32  39294.21  99999.00
+2020-01-06 03:21:14.000 006      8329.83 -18975.39  39294.30  99999.00
+2020-01-06 03:21:15.000 006      8329.93 -18975.56  39294.30  99999.00
+2020-01-06 03:21:16.000 006      8329.96 -18975.67  39294.29  99999.00
+2020-01-06 03:21:17.000 006      8329.99 -18975.63  39294.29  99999.00
+2020-01-06 03:21:18.000 006      8330.07 -18975.58  39294.32  99999.00
+2020-01-06 03:21:19.000 006      8330.18 -18975.56  39294.38  99999.00
+2020-01-06 03:21:20.000 006      8330.26 -18975.60  39294.40  99999.00
+2020-01-06 03:21:21.000 006      8330.32 -18975.67  39294.39  99999.00
+2020-01-06 03:21:22.000 006      8330.35 -18975.73  39294.39  99999.00
+2020-01-06 03:21:23.000 006      8330.36 -18975.76  39294.40  99999.00
+2020-01-06 03:21:24.000 006      8330.35 -18975.78  39294.39  99999.00
+2020-01-06 03:21:25.000 006      8330.36 -18975.81  39294.35  99999.00
+2020-01-06 03:21:26.000 006      8330.41 -18975.86  39294.31  99999.00
+2020-01-06 03:21:27.000 006      8330.48 -18975.95  39294.29  99999.00
+2020-01-06 03:21:28.000 006      8330.54 -18976.09  39294.25  99999.00
+2020-01-06 03:21:29.000 006      8330.60 -18976.21  39294.20  99999.00
+2020-01-06 03:21:30.000 006      8330.58 -18976.26  39294.12  99999.00
+2020-01-06 03:21:31.000 006      8330.44 -18976.26  39293.92  99999.00
+2020-01-06 03:21:32.000 006      8330.41 -18976.31  39293.73  99999.00
+2020-01-06 03:21:33.000 006      8330.59 -18976.38  39293.69  99999.00
+2020-01-06 03:21:34.000 006      8330.77 -18976.45  39293.70  99999.00
+2020-01-06 03:21:35.000 006      8330.85 -18976.52  39293.65  99999.00
+2020-01-06 03:21:36.000 006      8330.84 -18976.55  39293.55  99999.00
+2020-01-06 03:21:37.000 006      8330.76 -18976.51  39293.42  99999.00
+2020-01-06 03:21:38.000 006      8330.74 -18976.50  39293.31  99999.00
+2020-01-06 03:21:39.000 006      8330.83 -18976.57  39293.25  99999.00
+2020-01-06 03:21:40.000 006      8330.96 -18976.65  39293.23  99999.00
+2020-01-06 03:21:41.000 006      8331.05 -18976.70  39293.20  99999.00
+2020-01-06 03:21:42.000 006      8331.10 -18976.74  39293.16  99999.00
+2020-01-06 03:21:43.000 006      8331.14 -18976.79  39293.13  99999.00
+2020-01-06 03:21:44.000 006      8331.19 -18976.89  39293.07  99999.00
+2020-01-06 03:21:45.000 006      8331.26 -18977.01  39293.01  99999.00
+2020-01-06 03:21:46.000 006      8331.30 -18977.09  39293.03  99999.00
+2020-01-06 03:21:47.000 006      8331.31 -18977.10  39293.09  99999.00
+2020-01-06 03:21:48.000 006      8331.31 -18977.12  39293.07  99999.00
+2020-01-06 03:21:49.000 006      8331.33 -18977.18  39292.99  99999.00
+2020-01-06 03:21:50.000 006      8331.32 -18977.26  39292.89  99999.00
+2020-01-06 03:21:51.000 006      8331.23 -18977.30  39292.76  99999.00
+2020-01-06 03:21:52.000 006      8331.20 -18977.32  39292.71  99999.00
+2020-01-06 03:21:53.000 006      8331.33 -18977.33  39292.80  99999.00
+2020-01-06 03:21:54.000 006      8331.45 -18977.32  39292.90  99999.00
+2020-01-06 03:21:55.000 006      8331.48 -18977.33  39292.91  99999.00
+2020-01-06 03:21:56.000 006      8331.46 -18977.34  39292.88  99999.00
+2020-01-06 03:21:57.000 006      8331.43 -18977.33  39292.86  99999.00
+2020-01-06 03:21:58.000 006      8331.38 -18977.29  39292.87  99999.00
+2020-01-06 03:21:59.000 006      8331.33 -18977.22  39292.89  99999.00
+2020-01-06 03:22:00.000 006      8331.28 -18977.17  39292.87  99999.00
+2020-01-06 03:22:01.000 006      8331.24 -18977.16  39292.83  99999.00
+2020-01-06 03:22:02.000 006      8331.24 -18977.17  39292.81  99999.00
+2020-01-06 03:22:03.000 006      8331.27 -18977.18  39292.80  99999.00
+2020-01-06 03:22:04.000 006      8331.30 -18977.19  39292.79  99999.00
+2020-01-06 03:22:05.000 006      8331.32 -18977.21  39292.78  99999.00
+2020-01-06 03:22:06.000 006      8331.33 -18977.23  39292.80  99999.00
+2020-01-06 03:22:07.000 006      8331.36 -18977.26  39292.84  99999.00
+2020-01-06 03:22:08.000 006      8331.38 -18977.28  39292.85  99999.00
+2020-01-06 03:22:09.000 006      8331.35 -18977.25  39292.86  99999.00
+2020-01-06 03:22:10.000 006      8331.23 -18977.22  39292.81  99999.00
+2020-01-06 03:22:11.000 006      8331.07 -18977.21  39292.69  99999.00
+2020-01-06 03:22:12.000 006      8331.07 -18977.23  39292.67  99999.00
+2020-01-06 03:22:13.000 006      8331.24 -18977.23  39292.79  99999.00
+2020-01-06 03:22:14.000 006      8331.35 -18977.20  39292.87  99999.00
+2020-01-06 03:22:15.000 006      8331.31 -18977.12  39292.88  99999.00
+2020-01-06 03:22:16.000 006      8331.24 -18977.05  39292.84  99999.00
+2020-01-06 03:22:17.000 006      8331.17 -18977.05  39292.79  99999.00
+2020-01-06 03:22:18.000 006      8331.17 -18977.08  39292.81  99999.00
+2020-01-06 03:22:19.000 006      8331.19 -18977.08  39292.87  99999.00
+2020-01-06 03:22:20.000 006      8331.19 -18977.04  39292.88  99999.00
+2020-01-06 03:22:21.000 006      8331.14 -18976.98  39292.87  99999.00
+2020-01-06 03:22:22.000 006      8331.12 -18976.98  39292.90  99999.00
+2020-01-06 03:22:23.000 006      8331.16 -18977.01  39292.94  99999.00
+2020-01-06 03:22:24.000 006      8331.21 -18977.01  39292.95  99999.00
+2020-01-06 03:22:25.000 006      8331.20 -18976.93  39292.95  99999.00
+2020-01-06 03:22:26.000 006      8331.15 -18976.87  39292.96  99999.00
+2020-01-06 03:22:27.000 006      8331.15 -18976.96  39292.99  99999.00
+2020-01-06 03:22:28.000 006      8331.20 -18977.08  39293.03  99999.00
+2020-01-06 03:22:29.000 006      8331.23 -18977.12  39293.05  99999.00
+2020-01-06 03:22:30.000 006      8331.21 -18977.15  39293.00  99999.00
+2020-01-06 03:22:31.000 006      8331.15 -18977.18  39292.90  99999.00
+2020-01-06 03:22:32.000 006      8331.17 -18977.16  39292.92  99999.00
+2020-01-06 03:22:33.000 006      8331.28 -18977.12  39293.03  99999.00
+2020-01-06 03:22:34.000 006      8331.30 -18977.09  39293.08  99999.00
+2020-01-06 03:22:35.000 006      8331.24 -18977.07  39293.07  99999.00
+2020-01-06 03:22:36.000 006      8331.20 -18977.03  39293.06  99999.00
+2020-01-06 03:22:37.000 006      8331.19 -18977.00  39293.06  99999.00
+2020-01-06 03:22:38.000 006      8331.18 -18976.99  39293.06  99999.00
+2020-01-06 03:22:39.000 006      8331.20 -18977.01  39293.07  99999.00
+2020-01-06 03:22:40.000 006      8331.22 -18977.01  39293.09  99999.00
+2020-01-06 03:22:41.000 006      8331.20 -18977.00  39293.09  99999.00
+2020-01-06 03:22:42.000 006      8331.18 -18977.00  39293.08  99999.00
+2020-01-06 03:22:43.000 006      8331.18 -18977.00  39293.08  99999.00
+2020-01-06 03:22:44.000 006      8331.15 -18976.98  39293.08  99999.00
+2020-01-06 03:22:45.000 006      8331.11 -18976.95  39293.09  99999.00
+2020-01-06 03:22:46.000 006      8331.09 -18976.94  39293.11  99999.00
+2020-01-06 03:22:47.000 006      8331.08 -18976.93  39293.11  99999.00
+2020-01-06 03:22:48.000 006      8331.07 -18976.91  39293.11  99999.00
+2020-01-06 03:22:49.000 006      8331.04 -18976.87  39293.13  99999.00
+2020-01-06 03:22:50.000 006      8330.92 -18976.83  39293.14  99999.00
+2020-01-06 03:22:51.000 006      8330.75 -18976.80  39293.10  99999.00
+2020-01-06 03:22:52.000 006      8330.78 -18976.79  39293.14  99999.00
+2020-01-06 03:22:53.000 006      8330.94 -18976.80  39293.29  99999.00
+2020-01-06 03:22:54.000 006      8330.98 -18976.78  39293.37  99999.00
+2020-01-06 03:22:55.000 006      8330.93 -18976.75  39293.37  99999.00
+2020-01-06 03:22:56.000 006      8330.91 -18976.75  39293.34  99999.00
+2020-01-06 03:22:57.000 006      8330.91 -18976.75  39293.32  99999.00
+2020-01-06 03:22:58.000 006      8330.91 -18976.74  39293.36  99999.00
+2020-01-06 03:22:59.000 006      8330.93 -18976.76  39293.42  99999.00
+2020-01-06 03:23:00.000 006      8330.95 -18976.77  39293.46  99999.00
+2020-01-06 03:23:01.000 006      8330.95 -18976.75  39293.48  99999.00
+2020-01-06 03:23:02.000 006      8330.93 -18976.72  39293.49  99999.00
+2020-01-06 03:23:03.000 006      8330.90 -18976.72  39293.49  99999.00
+2020-01-06 03:23:04.000 006      8330.88 -18976.73  39293.49  99999.00
+2020-01-06 03:23:05.000 006      8330.86 -18976.69  39293.50  99999.00
+2020-01-06 03:23:06.000 006      8330.83 -18976.62  39293.51  99999.00
+2020-01-06 03:23:07.000 006      8330.81 -18976.62  39293.54  99999.00
+2020-01-06 03:23:08.000 006      8330.83 -18976.63  39293.63  99999.00
+2020-01-06 03:23:09.000 006      8330.82 -18976.60  39293.69  99999.00
+2020-01-06 03:23:10.000 006      8330.68 -18976.54  39293.63  99999.00
+2020-01-06 03:23:11.000 006      8330.49 -18976.47  39293.53  99999.00
+2020-01-06 03:23:12.000 006      8330.52 -18976.40  39293.59  99999.00
+2020-01-06 03:23:13.000 006      8330.68 -18976.34  39293.73  99999.00
+2020-01-06 03:23:14.000 006      8330.74 -18976.29  39293.75  99999.00
+2020-01-06 03:23:15.000 006      8330.75 -18976.25  39293.68  99999.00
+2020-01-06 03:23:16.000 006      8330.84 -18976.27  39293.61  99999.00
+2020-01-06 03:23:17.000 006      8330.97 -18976.35  39293.52  99999.00
+2020-01-06 03:23:18.000 006      8331.05 -18976.46  39293.48  99999.00
+2020-01-06 03:23:19.000 006      8331.07 -18976.52  39293.52  99999.00
+2020-01-06 03:23:20.000 006      8331.01 -18976.54  39293.62  99999.00
+2020-01-06 03:23:21.000 006      8330.88 -18976.51  39293.71  99999.00
+2020-01-06 03:23:22.000 006      8330.76 -18976.47  39293.78  99999.00
+2020-01-06 03:23:23.000 006      8330.72 -18976.42  39293.85  99999.00
+2020-01-06 03:23:24.000 006      8330.77 -18976.40  39293.91  99999.00
+2020-01-06 03:23:25.000 006      8330.81 -18976.37  39293.94  99999.00
+2020-01-06 03:23:26.000 006      8330.80 -18976.31  39293.99  99999.00
+2020-01-06 03:23:27.000 006      8330.79 -18976.26  39294.05  99999.00
+2020-01-06 03:23:28.000 006      8330.80 -18976.23  39294.09  99999.00
+2020-01-06 03:23:29.000 006      8330.69 -18976.14  39294.03  99999.00
+2020-01-06 03:23:30.000 006      8330.37 -18976.00  39293.82  99999.00
+2020-01-06 03:23:31.000 006      8330.11 -18975.92  39293.65  99999.00
+2020-01-06 03:23:32.000 006      8330.18 -18975.89  39293.74  99999.00
+2020-01-06 03:23:33.000 006      8330.31 -18975.85  39293.90  99999.00
+2020-01-06 03:23:34.000 006      8330.29 -18975.76  39293.93  99999.00
+2020-01-06 03:23:35.000 006      8330.29 -18975.75  39293.92  99999.00
+2020-01-06 03:23:36.000 006      8330.50 -18975.95  39293.96  99999.00
+2020-01-06 03:23:37.000 006      8330.81 -18976.22  39294.07  99999.00
+2020-01-06 03:23:38.000 006      8330.95 -18976.29  39294.19  99999.00
+2020-01-06 03:23:39.000 006      8330.95 -18976.22  39294.24  99999.00
+2020-01-06 03:23:40.000 006      8330.90 -18976.15  39294.24  99999.00
+2020-01-06 03:23:41.000 006      8330.82 -18976.10  39294.22  99999.00
+2020-01-06 03:23:42.000 006      8330.76 -18976.05  39294.18  99999.00
+2020-01-06 03:23:43.000 006      8330.77 -18976.05  39294.14  99999.00
+2020-01-06 03:23:44.000 006      8330.79 -18976.05  39294.11  99999.00
+2020-01-06 03:23:45.000 006      8330.77 -18975.98  39294.10  99999.00
+2020-01-06 03:23:46.000 006      8330.74 -18975.89  39294.13  99999.00
+2020-01-06 03:23:47.000 006      8330.75 -18975.87  39294.17  99999.00
+2020-01-06 03:23:48.000 006      8330.78 -18975.91  39294.18  99999.00
+2020-01-06 03:23:49.000 006      8330.78 -18975.92  39294.13  99999.00
+2020-01-06 03:23:50.000 006      8330.71 -18975.93  39294.03  99999.00
+2020-01-06 03:23:51.000 006      8330.70 -18975.98  39294.03  99999.00
+2020-01-06 03:23:52.000 006      8330.84 -18976.04  39294.19  99999.00
+2020-01-06 03:23:53.000 006      8330.97 -18976.03  39294.25  99999.00
+2020-01-06 03:23:54.000 006      8330.96 -18975.94  39294.09  99999.00
+2020-01-06 03:23:55.000 006      8330.86 -18975.81  39293.95  99999.00
+2020-01-06 03:23:56.000 006      8330.78 -18975.72  39293.93  99999.00
+2020-01-06 03:23:57.000 006      8330.73 -18975.68  39293.94  99999.00
+2020-01-06 03:23:58.000 006      8330.71 -18975.68  39293.93  99999.00
+2020-01-06 03:23:59.000 006      8330.70 -18975.70  39293.93  99999.00
+2020-01-06 03:24:00.000 006      8330.69 -18975.71  39293.91  99999.00
+2020-01-06 03:24:01.000 006      8330.67 -18975.72  39293.88  99999.00
+2020-01-06 03:24:02.000 006      8330.65 -18975.70  39293.83  99999.00
+2020-01-06 03:24:03.000 006      8330.62 -18975.65  39293.81  99999.00
+2020-01-06 03:24:04.000 006      8330.60 -18975.59  39293.83  99999.00
+2020-01-06 03:24:05.000 006      8330.59 -18975.54  39293.86  99999.00
+2020-01-06 03:24:06.000 006      8330.59 -18975.51  39293.87  99999.00
+2020-01-06 03:24:07.000 006      8330.60 -18975.51  39293.83  99999.00
+2020-01-06 03:24:08.000 006      8330.62 -18975.52  39293.81  99999.00
+2020-01-06 03:24:09.000 006      8330.57 -18975.55  39293.80  99999.00
+2020-01-06 03:24:10.000 006      8330.38 -18975.60  39293.75  99999.00
+2020-01-06 03:24:11.000 006      8330.24 -18975.65  39293.75  99999.00
+2020-01-06 03:24:12.000 006      8330.32 -18975.70  39293.88  99999.00
+2020-01-06 03:24:13.000 006      8330.45 -18975.72  39293.97  99999.00
+2020-01-06 03:24:14.000 006      8330.47 -18975.75  39293.94  99999.00
+2020-01-06 03:24:15.000 006      8330.47 -18975.79  39293.93  99999.00
+2020-01-06 03:24:16.000 006      8330.47 -18975.82  39293.96  99999.00
+2020-01-06 03:24:17.000 006      8330.46 -18975.79  39293.94  99999.00
+2020-01-06 03:24:18.000 006      8330.44 -18975.76  39293.86  99999.00
+2020-01-06 03:24:19.000 006      8330.43 -18975.78  39293.82  99999.00
+2020-01-06 03:24:20.000 006      8330.44 -18975.80  39293.83  99999.00
+2020-01-06 03:24:21.000 006      8330.44 -18975.81  39293.86  99999.00
+2020-01-06 03:24:22.000 006      8330.42 -18975.79  39293.88  99999.00
+2020-01-06 03:24:23.000 006      8330.44 -18975.79  39293.91  99999.00
 2020-01-06 03:24:24.000 006      8330.46 -18975.78  39293.91  99999.00
-2020-01-06 03:24:25.000 006      8330.45 -18975.74  39293.88  99999.00
-2020-01-06 03:24:26.000 006      8330.45 -18975.73  39293.93  99999.00
-2020-01-06 03:24:27.000 006      8330.42 -18975.78  39293.93  99999.00
-2020-01-06 03:24:28.000 006      8330.39 -18975.82  39293.85  99999.00
-2020-01-06 03:24:29.000 006      8330.53 -18975.86  39293.97  99999.00
-2020-01-06 03:24:30.000 006      8330.34 -18975.91  39293.73  99999.00
-2020-01-06 03:24:31.000 006      8330.12 -18975.94  39293.61  99999.00
-2020-01-06 03:24:32.000 006      8330.52 -18975.92  39294.03  99999.00
-2020-01-06 03:24:33.000 006      8330.46 -18975.85  39293.98  99999.00
-2020-01-06 03:24:34.000 006      8330.50 -18975.95  39293.93  99999.00
-2020-01-06 03:24:35.000 006      8330.50 -18975.95  39293.94  99999.00
-2020-01-06 03:24:36.000 006      8330.50 -18975.94  39294.02  99999.00
-2020-01-06 03:24:37.000 006      8330.51 -18975.99  39293.89  99999.00
-2020-01-06 03:24:38.000 006      8330.53 -18975.96  39293.88  99999.00
-2020-01-06 03:24:39.000 006      8330.53 -18975.95  39293.94  99999.00
-2020-01-06 03:24:40.000 006      8330.54 -18975.92  39293.92  99999.00
-2020-01-06 03:24:41.000 006      8330.54 -18975.95  39293.93  99999.00
-2020-01-06 03:24:42.000 006      8330.71 -18975.96  39293.85  99999.00
-2020-01-06 03:24:43.000 006      8330.74 -18975.98  39293.83  99999.00
-2020-01-06 03:24:44.000 006      8330.53 -18976.00  39293.80  99999.00
-2020-01-06 03:24:45.000 006      8330.63 -18975.97  39293.76  99999.00
-2020-01-06 03:24:46.000 006      8330.79 -18976.16  39293.82  99999.00
-2020-01-06 03:24:47.000 006      8330.81 -18976.15  39293.86  99999.00
-2020-01-06 03:24:48.000 006      8330.71 -18976.09  39293.72  99999.00
-2020-01-06 03:24:49.000 006      8330.77 -18976.04  39293.79  99999.00
-2020-01-06 03:24:50.000 006      8330.44 -18976.01  39293.55  99999.00
-2020-01-06 03:24:51.000 006      8330.39 -18976.01  39293.49  99999.00
-2020-01-06 03:24:52.000 006      8330.84 -18976.07  39293.79  99999.00
-2020-01-06 03:24:53.000 006      8330.67 -18975.99  39293.69  99999.00
-2020-01-06 03:24:54.000 006      8330.66 -18975.94  39293.73  99999.00
-2020-01-06 03:24:55.000 006      8330.66 -18975.99  39293.66  99999.00
-2020-01-06 03:24:56.000 006      8330.61 -18975.95  39293.61  99999.00
-2020-01-06 03:24:57.000 006      8330.58 -18975.95  39293.57  99999.00
-2020-01-06 03:24:58.000 006      8330.58 -18976.02  39293.55  99999.00
-2020-01-06 03:24:59.000 006      8330.58 -18975.96  39293.59  99999.00
-2020-01-06 03:25:00.000 006      8330.58 -18975.92  39293.52  99999.00
-2020-01-06 03:25:01.000 006      8330.68 -18975.98  39293.61  99999.00
-2020-01-06 03:25:02.000 006      8330.68 -18975.94  39293.62  99999.00
-2020-01-06 03:25:03.000 006      8330.53 -18975.87  39293.51  99999.00
-2020-01-06 03:25:04.000 006      8330.49 -18975.87  39293.50  99999.00
-2020-01-06 03:25:05.000 006      8330.49 -18975.76  39293.58  99999.00
-2020-01-06 03:25:06.000 006      8330.43 -18975.72  39293.59  99999.00
-2020-01-06 03:25:07.000 006      8330.43 -18975.73  39293.62  99999.00
-2020-01-06 03:25:08.000 006      8330.36 -18975.71  39293.54  99999.00
-2020-01-06 03:25:09.000 006      8330.50 -18975.75  39293.55  99999.00
-2020-01-06 03:25:10.000 006      8330.20 -18975.77  39293.32  99999.00
-2020-01-06 03:25:11.000 006      8330.21 -18975.82  39293.33  99999.00
-2020-01-06 03:25:12.000 006      8330.59 -18975.87  39293.64  99999.00
-2020-01-06 03:25:13.000 006      8330.47 -18975.88  39293.61  99999.00
-2020-01-06 03:25:14.000 006      8330.45 -18975.75  39293.66  99999.00
-2020-01-06 03:25:15.000 006      8330.48 -18975.82  39293.61  99999.00
-2020-01-06 03:25:16.000 006      8330.57 -18975.93  39293.63  99999.00
-2020-01-06 03:25:17.000 006      8330.63 -18975.89  39293.58  99999.00
-2020-01-06 03:25:18.000 006      8330.62 -18975.89  39293.64  99999.00
-2020-01-06 03:25:19.000 006      8330.62 -18975.93  39293.66  99999.00
-2020-01-06 03:25:20.000 006      8330.59 -18975.87  39293.66  99999.00
-2020-01-06 03:25:21.000 006      8330.59 -18975.93  39293.68  99999.00
-2020-01-06 03:25:22.000 006      8330.63 -18975.97  39293.67  99999.00
-2020-01-06 03:25:23.000 006      8330.61 -18976.02  39293.67  99999.00
-2020-01-06 03:25:24.000 006      8330.45 -18975.96  39293.64  99999.00
-2020-01-06 03:25:25.000 006      8330.22 -18975.80  39293.59  99999.00
-2020-01-06 03:25:26.000 006      8330.08 -18975.65  39293.42  99999.00
-2020-01-06 03:25:27.000 006      8330.18 -18975.54  39293.37  99999.00
-2020-01-06 03:25:28.000 006      8330.36 -18975.48  39293.40  99999.00
-2020-01-06 03:25:29.000 006      8330.52 -18975.50  39293.46  99999.00
-2020-01-06 03:25:30.000 006      8330.20 -18975.58  39293.28  99999.00
-2020-01-06 03:25:31.000 006      8330.25 -18975.65  39293.35  99999.00
-2020-01-06 03:25:32.000 006      8330.62 -18975.79  39293.62  99999.00
-2020-01-06 03:25:33.000 006      8330.52 -18975.75  39293.66  99999.00
-2020-01-06 03:25:34.000 006      8330.53 -18975.83  39293.59  99999.00
-2020-01-06 03:25:35.000 006      8330.60 -18975.93  39293.60  99999.00
-2020-01-06 03:25:36.000 006      8330.62 -18975.85  39293.64  99999.00
-2020-01-06 03:25:37.000 006      8330.67 -18975.97  39293.61  99999.00
-2020-01-06 03:25:38.000 006      8330.70 -18976.01  39293.64  99999.00
-2020-01-06 03:25:39.000 006      8330.72 -18975.99  39293.65  99999.00
-2020-01-06 03:25:40.000 006      8330.70 -18975.96  39293.64  99999.00
-2020-01-06 03:25:41.000 006      8330.68 -18975.93  39293.67  99999.00
-2020-01-06 03:25:42.000 006      8330.63 -18975.88  39293.66  99999.00
-2020-01-06 03:25:43.000 006      8330.58 -18975.87  39293.57  99999.00
-2020-01-06 03:25:44.000 006      8330.50 -18975.87  39293.52  99999.00
-2020-01-06 03:25:45.000 006      8330.36 -18975.81  39293.47  99999.00
-2020-01-06 03:25:46.000 006      8330.33 -18975.78  39293.36  99999.00
-2020-01-06 03:25:47.000 006      8330.41 -18975.92  39293.28  99999.00
-2020-01-06 03:25:48.000 006      8330.43 -18975.92  39293.32  99999.00
-2020-01-06 03:25:49.000 006      8330.43 -18975.91  39293.32  99999.00
-2020-01-06 03:25:50.000 006      8330.00 -18975.93  39292.98  99999.00
-2020-01-06 03:25:51.000 006      8330.26 -18975.93  39293.35  99999.00
-2020-01-06 03:25:52.000 006      8330.50 -18975.99  39293.60  99999.00
-2020-01-06 03:25:53.000 006      8330.38 -18975.83  39293.58  99999.00
-2020-01-06 03:25:54.000 006      8330.39 -18975.77  39293.67  99999.00
-2020-01-06 03:25:55.000 006      8330.44 -18976.00  39293.66  99999.00
-2020-01-06 03:25:56.000 006      8330.51 -18975.95  39293.73  99999.00
-2020-01-06 03:25:57.000 006      8330.49 -18975.80  39293.77  99999.00
-2020-01-06 03:25:58.000 006      8330.46 -18975.75  39293.78  99999.00
-2020-01-06 03:25:59.000 006      8330.47 -18975.80  39293.85  99999.00
+2020-01-06 03:24:25.000 006      8330.46 -18975.74  39293.90  99999.00
+2020-01-06 03:24:26.000 006      8330.44 -18975.74  39293.91  99999.00
+2020-01-06 03:24:27.000 006      8330.42 -18975.77  39293.91  99999.00
+2020-01-06 03:24:28.000 006      8330.45 -18975.82  39293.91  99999.00
+2020-01-06 03:24:29.000 006      8330.44 -18975.86  39293.86  99999.00
+2020-01-06 03:24:30.000 006      8330.33 -18975.91  39293.75  99999.00
+2020-01-06 03:24:31.000 006      8330.27 -18975.93  39293.74  99999.00
+2020-01-06 03:24:32.000 006      8330.39 -18975.90  39293.90  99999.00
+2020-01-06 03:24:33.000 006      8330.49 -18975.89  39293.99  99999.00
+2020-01-06 03:24:34.000 006      8330.50 -18975.92  39293.96  99999.00
+2020-01-06 03:24:35.000 006      8330.50 -18975.95  39293.96  99999.00
+2020-01-06 03:24:36.000 006      8330.50 -18975.96  39293.97  99999.00
+2020-01-06 03:24:37.000 006      8330.51 -18975.97  39293.92  99999.00
+2020-01-06 03:24:38.000 006      8330.52 -18975.97  39293.90  99999.00
+2020-01-06 03:24:39.000 006      8330.53 -18975.94  39293.92  99999.00
+2020-01-06 03:24:40.000 006      8330.53 -18975.93  39293.93  99999.00
+2020-01-06 03:24:41.000 006      8330.59 -18975.94  39293.91  99999.00
+2020-01-06 03:24:42.000 006      8330.68 -18975.96  39293.86  99999.00
+2020-01-06 03:24:43.000 006      8330.68 -18975.97  39293.82  99999.00
+2020-01-06 03:24:44.000 006      8330.61 -18975.98  39293.79  99999.00
+2020-01-06 03:24:45.000 006      8330.64 -18976.03  39293.79  99999.00
+2020-01-06 03:24:46.000 006      8330.75 -18976.11  39293.82  99999.00
+2020-01-06 03:24:47.000 006      8330.80 -18976.15  39293.82  99999.00
+2020-01-06 03:24:48.000 006      8330.77 -18976.10  39293.79  99999.00
+2020-01-06 03:24:49.000 006      8330.66 -18976.04  39293.70  99999.00
+2020-01-06 03:24:50.000 006      8330.50 -18976.01  39293.59  99999.00
+2020-01-06 03:24:51.000 006      8330.51 -18976.02  39293.58  99999.00
+2020-01-06 03:24:52.000 006      8330.67 -18976.03  39293.68  99999.00
+2020-01-06 03:24:53.000 006      8330.73 -18976.00  39293.74  99999.00
+2020-01-06 03:24:54.000 006      8330.68 -18975.96  39293.71  99999.00
+2020-01-06 03:24:55.000 006      8330.64 -18975.96  39293.66  99999.00
+2020-01-06 03:24:56.000 006      8330.61 -18975.96  39293.61  99999.00
+2020-01-06 03:24:57.000 006      8330.58 -18975.97  39293.57  99999.00
+2020-01-06 03:24:58.000 006      8330.57 -18975.99  39293.56  99999.00
+2020-01-06 03:24:59.000 006      8330.57 -18975.97  39293.56  99999.00
+2020-01-06 03:25:00.000 006      8330.61 -18975.95  39293.56  99999.00
+2020-01-06 03:25:01.000 006      8330.66 -18975.95  39293.59  99999.00
+2020-01-06 03:25:02.000 006      8330.65 -18975.93  39293.59  99999.00
+2020-01-06 03:25:03.000 006      8330.56 -18975.89  39293.54  99999.00
+2020-01-06 03:25:04.000 006      8330.50 -18975.84  39293.52  99999.00
+2020-01-06 03:25:05.000 006      8330.47 -18975.78  39293.56  99999.00
+2020-01-06 03:25:06.000 006      8330.44 -18975.73  39293.60  99999.00
+2020-01-06 03:25:07.000 006      8330.42 -18975.72  39293.60  99999.00
+2020-01-06 03:25:08.000 006      8330.42 -18975.72  39293.57  99999.00
+2020-01-06 03:25:09.000 006      8330.38 -18975.74  39293.48  99999.00
+2020-01-06 03:25:10.000 006      8330.27 -18975.78  39293.37  99999.00
+2020-01-06 03:25:11.000 006      8330.30 -18975.83  39293.40  99999.00
+2020-01-06 03:25:12.000 006      8330.46 -18975.87  39293.55  99999.00
+2020-01-06 03:25:13.000 006      8330.50 -18975.84  39293.65  99999.00
+2020-01-06 03:25:14.000 006      8330.47 -18975.80  39293.65  99999.00
+2020-01-06 03:25:15.000 006      8330.49 -18975.83  39293.63  99999.00
+2020-01-06 03:25:16.000 006      8330.56 -18975.89  39293.61  99999.00
+2020-01-06 03:25:17.000 006      8330.62 -18975.91  39293.61  99999.00
+2020-01-06 03:25:18.000 006      8330.63 -18975.90  39293.63  99999.00
+2020-01-06 03:25:19.000 006      8330.61 -18975.90  39293.66  99999.00
+2020-01-06 03:25:20.000 006      8330.60 -18975.90  39293.67  99999.00
+2020-01-06 03:25:21.000 006      8330.61 -18975.93  39293.67  99999.00
+2020-01-06 03:25:22.000 006      8330.63 -18975.98  39293.67  99999.00
+2020-01-06 03:25:23.000 006      8330.59 -18976.01  39293.67  99999.00
+2020-01-06 03:25:24.000 006      8330.44 -18975.95  39293.64  99999.00
+2020-01-06 03:25:25.000 006      8330.23 -18975.81  39293.56  99999.00
+2020-01-06 03:25:26.000 006      8330.11 -18975.65  39293.44  99999.00
+2020-01-06 03:25:27.000 006      8330.19 -18975.54  39293.38  99999.00
+2020-01-06 03:25:28.000 006      8330.36 -18975.49  39293.40  99999.00
+2020-01-06 03:25:29.000 006      8330.40 -18975.50  39293.39  99999.00
+2020-01-06 03:25:30.000 006      8330.29 -18975.57  39293.34  99999.00
+2020-01-06 03:25:31.000 006      8330.32 -18975.67  39293.40  99999.00
+2020-01-06 03:25:32.000 006      8330.49 -18975.75  39293.56  99999.00
+2020-01-06 03:25:33.000 006      8330.56 -18975.79  39293.64  99999.00
+2020-01-06 03:25:34.000 006      8330.55 -18975.84  39293.62  99999.00
+2020-01-06 03:25:35.000 006      8330.58 -18975.88  39293.61  99999.00
+2020-01-06 03:25:36.000 006      8330.63 -18975.91  39293.62  99999.00
+2020-01-06 03:25:37.000 006      8330.67 -18975.96  39293.63  99999.00
+2020-01-06 03:25:38.000 006      8330.70 -18976.00  39293.64  99999.00
+2020-01-06 03:25:39.000 006      8330.72 -18976.00  39293.65  99999.00
+2020-01-06 03:25:40.000 006      8330.71 -18975.96  39293.65  99999.00
+2020-01-06 03:25:41.000 006      8330.68 -18975.92  39293.66  99999.00
+2020-01-06 03:25:42.000 006      8330.64 -18975.89  39293.64  99999.00
+2020-01-06 03:25:43.000 006      8330.58 -18975.87  39293.59  99999.00
+2020-01-06 03:25:44.000 006      8330.48 -18975.85  39293.53  99999.00
+2020-01-06 03:25:45.000 006      8330.38 -18975.81  39293.46  99999.00
+2020-01-06 03:25:46.000 006      8330.35 -18975.82  39293.37  99999.00
+2020-01-06 03:25:47.000 006      8330.40 -18975.88  39293.32  99999.00
+2020-01-06 03:25:48.000 006      8330.43 -18975.92  39293.30  99999.00
+2020-01-06 03:25:49.000 006      8330.31 -18975.92  39293.21  99999.00
+2020-01-06 03:25:50.000 006      8330.17 -18975.93  39293.15  99999.00
+2020-01-06 03:25:51.000 006      8330.24 -18975.95  39293.30  99999.00
+2020-01-06 03:25:52.000 006      8330.40 -18975.93  39293.53  99999.00
+2020-01-06 03:25:53.000 006      8330.43 -18975.85  39293.63  99999.00
+2020-01-06 03:25:54.000 006      8330.40 -18975.84  39293.65  99999.00
+2020-01-06 03:25:55.000 006      8330.44 -18975.93  39293.68  99999.00
+2020-01-06 03:25:56.000 006      8330.49 -18975.93  39293.72  99999.00
+2020-01-06 03:25:57.000 006      8330.49 -18975.83  39293.76  99999.00
+2020-01-06 03:25:58.000 006      8330.47 -18975.77  39293.80  99999.00
+2020-01-06 03:25:59.000 006      8330.46 -18975.78  39293.83  99999.00
 2020-01-06 03:26:00.000 006      8330.45 -18975.78  39293.84  99999.00
-2020-01-06 03:26:01.000 006      8330.42 -18975.73  39293.83  99999.00
-2020-01-06 03:26:02.000 006      8330.36 -18975.65  39293.84  99999.00
-2020-01-06 03:26:03.000 006      8330.26 -18975.39  39293.79  99999.00
-2020-01-06 03:26:04.000 006      8330.27 -18975.46  39293.75  99999.00
-2020-01-06 03:26:05.000 006      8330.46 -18975.65  39293.82  99999.00
-2020-01-06 03:26:06.000 006      8330.48 -18975.54  39293.87  99999.00
-2020-01-06 03:26:07.000 006      8330.42 -18975.52  39293.77  99999.00
-2020-01-06 03:26:08.000 006      8330.48 -18975.63  39293.81  99999.00
-2020-01-06 03:26:09.000 006      8330.59 -18975.71  39293.93  99999.00
-2020-01-06 03:26:10.000 006      8330.17 -18975.73  39293.63  99999.00
-2020-01-06 03:26:11.000 006      8330.40 -18975.70  39293.85  99999.00
-2020-01-06 03:26:12.000 006      8330.58 -18975.69  39294.01  99999.00
-2020-01-06 03:26:13.000 006      8330.46 -18975.64  39293.91  99999.00
-2020-01-06 03:26:14.000 006      8330.56 -18975.67  39293.95  99999.00
-2020-01-06 03:26:15.000 006      8330.65 -18975.79  39293.98  99999.00
-2020-01-06 03:26:16.000 006      8330.57 -18975.68  39293.96  99999.00
-2020-01-06 03:26:17.000 006      8330.59 -18975.62  39294.07  99999.00
-2020-01-06 03:26:18.000 006      8330.60 -18975.66  39294.07  99999.00
-2020-01-06 03:26:19.000 006      8330.49 -18975.59  39293.99  99999.00
-2020-01-06 03:26:20.000 006      8330.46 -18975.55  39294.01  99999.00
-2020-01-06 03:26:21.000 006      8330.49 -18975.58  39294.04  99999.00
+2020-01-06 03:26:01.000 006      8330.42 -18975.73  39293.84  99999.00
+2020-01-06 03:26:02.000 006      8330.34 -18975.59  39293.82  99999.00
+2020-01-06 03:26:03.000 006      8330.28 -18975.46  39293.79  99999.00
+2020-01-06 03:26:04.000 006      8330.31 -18975.48  39293.77  99999.00
+2020-01-06 03:26:05.000 006      8330.41 -18975.57  39293.81  99999.00
+2020-01-06 03:26:06.000 006      8330.46 -18975.57  39293.83  99999.00
+2020-01-06 03:26:07.000 006      8330.47 -18975.55  39293.82  99999.00
+2020-01-06 03:26:08.000 006      8330.50 -18975.62  39293.83  99999.00
+2020-01-06 03:26:09.000 006      8330.45 -18975.70  39293.81  99999.00
+2020-01-06 03:26:10.000 006      8330.33 -18975.73  39293.76  99999.00
+2020-01-06 03:26:11.000 006      8330.37 -18975.71  39293.83  99999.00
+2020-01-06 03:26:12.000 006      8330.49 -18975.67  39293.94  99999.00
+2020-01-06 03:26:13.000 006      8330.53 -18975.66  39293.96  99999.00
+2020-01-06 03:26:14.000 006      8330.56 -18975.69  39293.95  99999.00
+2020-01-06 03:26:15.000 006      8330.60 -18975.73  39293.96  99999.00
+2020-01-06 03:26:16.000 006      8330.60 -18975.70  39294.00  99999.00
+2020-01-06 03:26:17.000 006      8330.59 -18975.65  39294.05  99999.00
+2020-01-06 03:26:18.000 006      8330.57 -18975.62  39294.05  99999.00
+2020-01-06 03:26:19.000 006      8330.51 -18975.59  39294.01  99999.00
+2020-01-06 03:26:20.000 006      8330.47 -18975.57  39294.01  99999.00
+2020-01-06 03:26:21.000 006      8330.48 -18975.57  39294.04  99999.00
 2020-01-06 03:26:22.000 006      8330.52 -18975.57  39294.07  99999.00
-2020-01-06 03:26:23.000 006      8330.55 -18975.57  39294.08  99999.00
-2020-01-06 03:26:24.000 006      8330.56 -18975.60  39294.06  99999.00
-2020-01-06 03:26:25.000 006      8330.60 -18975.66  39294.10  99999.00
-2020-01-06 03:26:26.000 006      8330.57 -18975.66  39294.12  99999.00
-2020-01-06 03:26:27.000 006      8330.56 -18975.66  39294.12  99999.00
-2020-01-06 03:26:28.000 006      8330.60 -18975.69  39294.12  99999.00
-2020-01-06 03:26:29.000 006      8330.56 -18975.69  39294.02  99999.00
-2020-01-06 03:26:30.000 006      8330.16 -18975.71  39293.74  99999.00
-2020-01-06 03:26:31.000 006      8330.47 -18975.65  39294.00  99999.00
-2020-01-06 03:26:32.000 006      8330.59 -18975.63  39294.09  99999.00
-2020-01-06 03:26:33.000 006      8330.56 -18975.70  39294.08  99999.00
-2020-01-06 03:26:34.000 006      8330.65 -18975.69  39294.15  99999.00
-2020-01-06 03:26:35.000 006      8330.64 -18975.72  39294.15  99999.00
-2020-01-06 03:26:36.000 006      8330.64 -18975.76  39294.18  99999.00
-2020-01-06 03:26:37.000 006      8330.64 -18975.72  39294.19  99999.00
-2020-01-06 03:26:38.000 006      8330.64 -18975.71  39294.20  99999.00
-2020-01-06 03:26:39.000 006      8330.67 -18975.69  39294.25  99999.00
-2020-01-06 03:26:40.000 006      8330.58 -18975.66  39294.12  99999.00
-2020-01-06 03:26:41.000 006      8330.55 -18975.67  39294.03  99999.00
-2020-01-06 03:26:42.000 006      8330.62 -18975.64  39294.09  99999.00
-2020-01-06 03:26:43.000 006      8330.62 -18975.66  39294.11  99999.00
-2020-01-06 03:26:44.000 006      8330.60 -18975.75  39294.13  99999.00
-2020-01-06 03:26:45.000 006      8330.63 -18975.78  39294.11  99999.00
-2020-01-06 03:26:46.000 006      8330.53 -18975.71  39294.11  99999.00
-2020-01-06 03:26:47.000 006      8330.54 -18975.75  39294.12  99999.00
-2020-01-06 03:26:48.000 006      8330.67 -18975.72  39294.23  99999.00
-2020-01-06 03:26:49.000 006      8330.55 -18975.70  39294.07  99999.00
-2020-01-06 03:26:50.000 006      8330.21 -18975.73  39293.81  99999.00
-2020-01-06 03:26:51.000 006      8330.53 -18975.79  39294.15  99999.00
-2020-01-06 03:26:52.000 006      8330.52 -18975.74  39294.20  99999.00
-2020-01-06 03:26:53.000 006      8330.50 -18975.73  39294.12  99999.00
-2020-01-06 03:26:54.000 006      8330.51 -18975.69  39294.08  99999.00
-2020-01-06 03:26:55.000 006      8330.51 -18975.76  39294.07  99999.00
-2020-01-06 03:26:56.000 006      8330.50 -18975.77  39294.09  99999.00
-2020-01-06 03:26:57.000 006      8330.45 -18975.71  39294.06  99999.00
-2020-01-06 03:26:58.000 006      8330.47 -18975.77  39294.07  99999.00
-2020-01-06 03:26:59.000 006      8330.46 -18975.74  39294.05  99999.00
-2020-01-06 03:27:00.000 006      8330.43 -18975.70  39294.04  99999.00
-2020-01-06 03:27:01.000 006      8330.46 -18975.75  39294.13  99999.00
-2020-01-06 03:27:02.000 006      8330.43 -18975.73  39294.15  99999.00
-2020-01-06 03:27:03.000 006      8330.43 -18975.69  39294.14  99999.00
-2020-01-06 03:27:04.000 006      8330.48 -18975.71  39294.15  99999.00
-2020-01-06 03:27:05.000 006      8330.51 -18975.73  39294.11  99999.00
-2020-01-06 03:27:06.000 006      8330.50 -18975.72  39294.07  99999.00
-2020-01-06 03:27:07.000 006      8330.54 -18975.83  39294.07  99999.00
-2020-01-06 03:27:08.000 006      8330.52 -18975.82  39294.07  99999.00
-2020-01-06 03:27:09.000 006      8330.44 -18975.85  39293.96  99999.00
-2020-01-06 03:27:10.000 006      8330.21 -18975.93  39293.79  99999.00
-2020-01-06 03:27:11.000 006      8330.53 -18975.92  39293.99  99999.00
-2020-01-06 03:27:12.000 006      8330.55 -18975.87  39294.01  99999.00
-2020-01-06 03:27:13.000 006      8330.58 -18975.85  39294.06  99999.00
-2020-01-06 03:27:14.000 006      8330.53 -18975.82  39294.00  99999.00
-2020-01-06 03:27:15.000 006      8330.49 -18975.83  39293.96  99999.00
+2020-01-06 03:26:23.000 006      8330.54 -18975.58  39294.07  99999.00
+2020-01-06 03:26:24.000 006      8330.57 -18975.61  39294.07  99999.00
+2020-01-06 03:26:25.000 006      8330.58 -18975.64  39294.09  99999.00
+2020-01-06 03:26:26.000 006      8330.58 -18975.66  39294.12  99999.00
+2020-01-06 03:26:27.000 006      8330.59 -18975.67  39294.14  99999.00
+2020-01-06 03:26:28.000 006      8330.58 -18975.68  39294.10  99999.00
+2020-01-06 03:26:29.000 006      8330.46 -18975.70  39293.96  99999.00
+2020-01-06 03:26:30.000 006      8330.33 -18975.69  39293.87  99999.00
+2020-01-06 03:26:31.000 006      8330.40 -18975.66  39293.94  99999.00
+2020-01-06 03:26:32.000 006      8330.55 -18975.65  39294.06  99999.00
+2020-01-06 03:26:33.000 006      8330.60 -18975.68  39294.11  99999.00
+2020-01-06 03:26:34.000 006      8330.63 -18975.70  39294.13  99999.00
+2020-01-06 03:26:35.000 006      8330.64 -18975.72  39294.16  99999.00
+2020-01-06 03:26:36.000 006      8330.64 -18975.74  39294.18  99999.00
+2020-01-06 03:26:37.000 006      8330.64 -18975.73  39294.20  99999.00
+2020-01-06 03:26:38.000 006      8330.65 -18975.71  39294.22  99999.00
+2020-01-06 03:26:39.000 006      8330.64 -18975.69  39294.21  99999.00
+2020-01-06 03:26:40.000 006      8330.59 -18975.67  39294.13  99999.00
+2020-01-06 03:26:41.000 006      8330.57 -18975.66  39294.06  99999.00
+2020-01-06 03:26:42.000 006      8330.60 -18975.65  39294.07  99999.00
+2020-01-06 03:26:43.000 006      8330.62 -18975.68  39294.11  99999.00
+2020-01-06 03:26:44.000 006      8330.62 -18975.73  39294.12  99999.00
+2020-01-06 03:26:45.000 006      8330.59 -18975.76  39294.11  99999.00
+2020-01-06 03:26:46.000 006      8330.56 -18975.74  39294.11  99999.00
+2020-01-06 03:26:47.000 006      8330.58 -18975.73  39294.16  99999.00
+2020-01-06 03:26:48.000 006      8330.61 -18975.72  39294.16  99999.00
+2020-01-06 03:26:49.000 006      8330.49 -18975.71  39294.03  99999.00
+2020-01-06 03:26:50.000 006      8330.37 -18975.74  39293.96  99999.00
+2020-01-06 03:26:51.000 006      8330.43 -18975.76  39294.07  99999.00
+2020-01-06 03:26:52.000 006      8330.52 -18975.75  39294.17  99999.00
+2020-01-06 03:26:53.000 006      8330.52 -18975.72  39294.14  99999.00
+2020-01-06 03:26:54.000 006      8330.51 -18975.72  39294.08  99999.00
+2020-01-06 03:26:55.000 006      8330.51 -18975.75  39294.07  99999.00
+2020-01-06 03:26:56.000 006      8330.49 -18975.76  39294.07  99999.00
+2020-01-06 03:26:57.000 006      8330.47 -18975.75  39294.07  99999.00
+2020-01-06 03:26:58.000 006      8330.46 -18975.74  39294.06  99999.00
+2020-01-06 03:26:59.000 006      8330.45 -18975.74  39294.05  99999.00
+2020-01-06 03:27:00.000 006      8330.45 -18975.73  39294.07  99999.00
+2020-01-06 03:27:01.000 006      8330.44 -18975.73  39294.11  99999.00
+2020-01-06 03:27:02.000 006      8330.43 -18975.72  39294.15  99999.00
+2020-01-06 03:27:03.000 006      8330.44 -18975.70  39294.15  99999.00
+2020-01-06 03:27:04.000 006      8330.47 -18975.70  39294.14  99999.00
+2020-01-06 03:27:05.000 006      8330.50 -18975.72  39294.11  99999.00
+2020-01-06 03:27:06.000 006      8330.52 -18975.75  39294.08  99999.00
+2020-01-06 03:27:07.000 006      8330.54 -18975.80  39294.08  99999.00
+2020-01-06 03:27:08.000 006      8330.50 -18975.83  39294.04  99999.00
+2020-01-06 03:27:09.000 006      8330.39 -18975.87  39293.93  99999.00
+2020-01-06 03:27:10.000 006      8330.34 -18975.91  39293.88  99999.00
+2020-01-06 03:27:11.000 006      8330.44 -18975.92  39293.94  99999.00
+2020-01-06 03:27:12.000 006      8330.56 -18975.88  39294.02  99999.00
+2020-01-06 03:27:13.000 006      8330.57 -18975.85  39294.04  99999.00
+2020-01-06 03:27:14.000 006      8330.53 -18975.83  39294.01  99999.00
+2020-01-06 03:27:15.000 006      8330.51 -18975.83  39293.98  99999.00
 2020-01-06 03:27:16.000 006      8330.53 -18975.84  39293.99  99999.00
-2020-01-06 03:27:17.000 006      8330.57 -18975.84  39294.02  99999.00
-2020-01-06 03:27:18.000 006      8330.59 -18975.84  39294.03  99999.00
-2020-01-06 03:27:19.000 006      8330.58 -18975.77  39294.01  99999.00
-2020-01-06 03:27:20.000 006      8330.53 -18975.73  39293.91  99999.00
-2020-01-06 03:27:21.000 006      8330.51 -18975.71  39293.88  99999.00
-2020-01-06 03:27:22.000 006      8330.52 -18975.69  39293.94  99999.00
-2020-01-06 03:27:23.000 006      8330.59 -18975.73  39293.98  99999.00
-2020-01-06 03:27:24.000 006      8330.57 -18975.72  39294.06  99999.00
-2020-01-06 03:27:25.000 006      8330.51 -18975.73  39294.04  99999.00
-2020-01-06 03:27:26.000 006      8330.60 -18975.77  39294.02  99999.00
-2020-01-06 03:27:27.000 006      8330.59 -18975.79  39293.96  99999.00
-2020-01-06 03:27:28.000 006      8330.69 -18975.77  39294.00  99999.00
-2020-01-06 03:27:29.000 006      8330.50 -18975.82  39293.79  99999.00
-2020-01-06 03:27:30.000 006      8330.32 -18975.85  39293.62  99999.00
-2020-01-06 03:27:31.000 006      8330.77 -18975.85  39293.99  99999.00
-2020-01-06 03:27:32.000 006      8330.63 -18975.77  39293.93  99999.00
-2020-01-06 03:27:33.000 006      8330.56 -18975.75  39293.90  99999.00
-2020-01-06 03:27:34.000 006      8330.63 -18975.83  39293.94  99999.00
-2020-01-06 03:27:35.000 006      8330.69 -18975.91  39294.02  99999.00
-2020-01-06 03:27:36.000 006      8330.61 -18975.85  39294.05  99999.00
-2020-01-06 03:27:37.000 006      8330.61 -18975.90  39293.99  99999.00
-2020-01-06 03:27:38.000 006      8330.63 -18975.92  39293.97  99999.00
-2020-01-06 03:27:39.000 006      8330.66 -18975.88  39294.00  99999.00
-2020-01-06 03:27:40.000 006      8330.54 -18975.77  39293.89  99999.00
-2020-01-06 03:27:41.000 006      8330.43 -18975.65  39293.88  99999.00
-2020-01-06 03:27:42.000 006      8330.36 -18975.54  39293.78  99999.00
-2020-01-06 03:27:43.000 006      8330.39 -18975.36  39293.71  99999.00
-2020-01-06 03:27:44.000 006      8330.49 -18975.27  39293.50  99999.00
-2020-01-06 03:27:45.000 006      8330.69 -18975.27  39293.34  99999.00
-2020-01-06 03:27:46.000 006      8330.96 -18975.43  39293.21  99999.00
-2020-01-06 03:27:47.000 006      8331.08 -18975.81  39293.07  99999.00
-2020-01-06 03:27:48.000 006      8331.13 -18976.15  39293.19  99999.00
-2020-01-06 03:27:49.000 006      8330.74 -18976.35  39293.18  99999.00
-2020-01-06 03:27:50.000 006      8330.57 -18976.49  39293.35  99999.00
-2020-01-06 03:27:51.000 006      8330.84 -18976.44  39293.80  99999.00
-2020-01-06 03:27:52.000 006      8330.68 -18976.34  39293.81  99999.00
-2020-01-06 03:27:53.000 006      8330.65 -18976.24  39293.86  99999.00
-2020-01-06 03:27:54.000 006      8330.67 -18976.16  39293.92  99999.00
-2020-01-06 03:27:55.000 006      8330.66 -18976.18  39293.88  99999.00
-2020-01-06 03:27:56.000 006      8330.67 -18976.11  39293.84  99999.00
-2020-01-06 03:27:57.000 006      8330.83 -18976.12  39293.85  99999.00
-2020-01-06 03:27:58.000 006      8330.91 -18976.13  39293.83  99999.00
-2020-01-06 03:27:59.000 006      8330.99 -18976.11  39293.88  99999.00
-2020-01-06 03:28:00.000 006      8330.99 -18976.13  39293.87  99999.00
-2020-01-06 03:28:01.000 006      8330.91 -18976.16  39293.78  99999.00
-2020-01-06 03:28:02.000 006      8330.83 -18976.11  39293.89  99999.00
-2020-01-06 03:28:03.000 006      8330.79 -18976.11  39293.92  99999.00
-2020-01-06 03:28:04.000 006      8330.71 -18976.13  39293.78  99999.00
-2020-01-06 03:28:05.000 006      8330.76 -18976.10  39293.76  99999.00
-2020-01-06 03:28:06.000 006      8330.83 -18976.20  39293.78  99999.00
-2020-01-06 03:28:07.000 006      8330.82 -18976.25  39293.70  99999.00
-2020-01-06 03:28:08.000 006      8330.92 -18976.28  39293.78  99999.00
-2020-01-06 03:28:09.000 006      8330.67 -18976.41  39293.53  99999.00
-2020-01-06 03:28:10.000 006      8330.65 -18976.37  39293.50  99999.00
-2020-01-06 03:28:11.000 006      8330.96 -18976.33  39293.72  99999.00
-2020-01-06 03:28:12.000 006      8330.94 -18976.41  39293.71  99999.00
-2020-01-06 03:28:13.000 006      8330.94 -18976.45  39293.65  99999.00
-2020-01-06 03:28:14.000 006      8330.88 -18976.47  39293.64  99999.00
-2020-01-06 03:28:15.000 006      8330.70 -18976.31  39293.67  99999.00
-2020-01-06 03:28:16.000 006      8330.62 -18976.44  39293.64  99999.00
-2020-01-06 03:28:17.000 006      8330.53 -18976.48  39293.58  99999.00
-2020-01-06 03:28:18.000 006      8330.47 -18976.54  39293.57  99999.00
-2020-01-06 03:28:19.000 006      8330.34 -18976.41  39293.56  99999.00
-2020-01-06 03:28:20.000 006      8330.42 -18976.55  39293.60  99999.00
-2020-01-06 03:28:21.000 006      8330.50 -18976.55  39293.60  99999.00
-2020-01-06 03:28:22.000 006      8330.49 -18976.43  39293.59  99999.00
-2020-01-06 03:28:23.000 006      8330.60 -18976.49  39293.66  99999.00
-2020-01-06 03:28:24.000 006      8330.71 -18976.51  39293.77  99999.00
-2020-01-06 03:28:25.000 006      8330.71 -18976.50  39293.81  99999.00
-2020-01-06 03:28:26.000 006      8330.66 -18976.47  39293.78  99999.00
-2020-01-06 03:28:27.000 006      8330.69 -18976.51  39293.89  99999.00
-2020-01-06 03:28:28.000 006      8330.71 -18976.50  39293.94  99999.00
-2020-01-06 03:28:29.000 006      8330.31 -18976.48  39293.67  99999.00
-2020-01-06 03:28:30.000 006      8330.40 -18976.40  39293.78  99999.00
-2020-01-06 03:28:31.000 006      8330.59 -18976.37  39293.93  99999.00
-2020-01-06 03:28:32.000 006      8330.53 -18976.43  39293.92  99999.00
-2020-01-06 03:28:33.000 006      8330.50 -18976.45  39293.88  99999.00
-2020-01-06 03:28:34.000 006      8330.53 -18976.53  39293.93  99999.00
-2020-01-06 03:28:35.000 006      8330.56 -18976.62  39293.93  99999.00
-2020-01-06 03:28:36.000 006      8330.55 -18976.61  39293.98  99999.00
-2020-01-06 03:28:37.000 006      8330.41 -18976.58  39293.98  99999.00
-2020-01-06 03:28:38.000 006      8329.86 -18976.36  39293.60  99999.00
-2020-01-06 03:28:39.000 006      8324.47 -18966.11  39301.67  99999.00
-2020-01-06 03:28:40.000 006      8309.53 -18941.91  39316.67  99999.00
-2020-01-06 03:28:41.000 006      8289.70 -18913.89  39327.93  99999.00
-2020-01-06 03:28:42.000 006      8264.46 -18884.20  39335.77  99999.00
-2020-01-06 03:28:43.000 006      8235.71 -18853.88  39339.50  99999.00
-2020-01-06 03:28:44.000 006      8203.90 -18817.79  39341.42  99999.00
-2020-01-06 03:28:45.000 006      8171.31 -18780.45  39343.38  99999.00
-2020-01-06 03:28:46.000 006      8153.00 -18759.92  39344.74  99999.00
-2020-01-06 03:28:47.000 006      8149.64 -18755.98  39344.93  99999.00
-2020-01-06 03:28:48.000 006      8148.14 -18754.15  39345.16  99999.00
-2020-01-06 03:28:49.000 006      8145.87 -18752.05  39345.07  99999.00
-2020-01-06 03:28:50.000 006      8144.43 -18750.19  39345.40  99999.00
-2020-01-06 03:28:51.000 006      8144.24 -18749.66  39345.92  99999.00
-2020-01-06 03:28:52.000 006      8144.13 -18749.61  39346.03  99999.00
-2020-01-06 03:28:53.000 006      8143.99 -18749.51  39346.00  99999.00
-2020-01-06 03:28:54.000 006      8143.81 -18749.42  39346.01  99999.00
-2020-01-06 03:28:55.000 006      8143.75 -18749.31  39346.07  99999.00
-2020-01-06 03:28:56.000 006      8143.80 -18749.16  39346.05  99999.00
-2020-01-06 03:28:57.000 006      8143.90 -18749.06  39345.89  99999.00
-2020-01-06 03:28:58.000 006      8144.09 -18749.07  39345.78  99999.00
-2020-01-06 03:28:59.000 006      8144.31 -18749.17  39345.73  99999.00
-2020-01-06 03:29:00.000 006      8144.46 -18749.39  39345.58  99999.00
-2020-01-06 03:29:01.000 006      8144.59 -18749.74  39345.59  99999.00
-2020-01-06 03:29:02.000 006      8144.69 -18750.12  39345.70  99999.00
-2020-01-06 03:29:03.000 006      8144.66 -18750.37  39345.73  99999.00
-2020-01-06 03:29:04.000 006      8144.61 -18750.57  39345.87  99999.00
-2020-01-06 03:29:05.000 006      8144.62 -18750.75  39346.10  99999.00
-2020-01-06 03:29:06.000 006      8144.14 -18750.99  39345.46  99999.00
-2020-01-06 03:29:07.000 006      8155.70 -18764.30  39344.26  99999.00
-2020-01-06 03:29:08.000 006      8185.04 -18796.87  39342.89  99999.00
-2020-01-06 03:29:09.000 006      8218.26 -18834.93  39340.90  99999.00
-2020-01-06 03:29:10.000 006      8244.80 -18864.09  39339.04  99999.00
-2020-01-06 03:29:11.000 006      8254.03 -18873.55  39338.24  99999.00
-2020-01-06 03:29:12.000 006      8255.23 -18874.74  39338.03  99999.00
-2020-01-06 03:29:13.000 006      8256.86 -18876.32  39337.84  99999.00
-2020-01-06 03:29:14.000 006      8257.98 -18877.32  39337.83  99999.00
-2020-01-06 03:29:15.000 006      8258.27 -18877.47  39337.97  99999.00
-2020-01-06 03:29:16.000 006      8258.33 -18877.48  39338.03  99999.00
-2020-01-06 03:29:17.000 006      8258.25 -18877.38  39338.08  99999.00
-2020-01-06 03:29:18.000 006      8258.09 -18877.18  39338.24  99999.00
-2020-01-06 03:29:19.000 006      8258.10 -18877.12  39338.33  99999.00
-2020-01-06 03:29:20.000 006      8258.11 -18877.10  39338.38  99999.00
-2020-01-06 03:29:21.000 006      8258.07 -18877.07  39338.36  99999.00
-2020-01-06 03:29:22.000 006      8258.09 -18877.07  39338.39  99999.00
-2020-01-06 03:29:23.000 006      8258.11 -18877.07  39338.46  99999.00
-2020-01-06 03:29:24.000 006      8258.06 -18876.97  39338.50  99999.00
-2020-01-06 03:29:25.000 006      8258.00 -18876.96  39338.34  99999.00
-2020-01-06 03:29:26.000 006      8258.00 -18877.03  39338.19  99999.00
-2020-01-06 03:29:27.000 006      8258.07 -18877.09  39338.06  99999.00
-2020-01-06 03:29:28.000 006      8257.99 -18877.00  39337.99  99999.00
-2020-01-06 03:29:29.000 006      8257.73 -18877.08  39337.81  99999.00
-2020-01-06 03:29:30.000 006      8258.24 -18877.25  39338.18  99999.00
-2020-01-06 03:29:31.000 006      8258.35 -18877.29  39338.26  99999.00
-2020-01-06 03:29:32.000 006      8258.31 -18877.34  39338.21  99999.00
-2020-01-06 03:29:33.000 006      8258.32 -18877.36  39338.19  99999.00
-2020-01-06 03:29:34.000 006      8258.31 -18877.35  39338.19  99999.00
-2020-01-06 03:29:35.000 006      8258.28 -18877.35  39338.15  99999.00
-2020-01-06 03:29:36.000 006      8258.20 -18877.26  39338.12  99999.00
-2020-01-06 03:29:37.000 006      8258.11 -18877.19  39338.04  99999.00
-2020-01-06 03:29:38.000 006      8258.11 -18877.21  39338.03  99999.00
-2020-01-06 03:29:39.000 006      8258.20 -18877.24  39338.12  99999.00
-2020-01-06 03:29:40.000 006      8258.19 -18877.22  39338.00  99999.00
-2020-01-06 03:29:41.000 006      8258.43 -18877.23  39337.79  99999.00
-2020-01-06 03:29:42.000 006      8258.47 -18877.24  39337.68  99999.00
-2020-01-06 03:29:43.000 006      8258.26 -18877.22  39337.84  99999.00
-2020-01-06 03:29:44.000 006      8258.22 -18877.42  39337.84  99999.00
-2020-01-06 03:29:45.000 006      8258.24 -18877.57  39337.71  99999.00
-2020-01-06 03:29:46.000 006      8258.15 -18877.70  39337.79  99999.00
-2020-01-06 03:29:47.000 006      8258.16 -18877.75  39337.96  99999.00
-2020-01-06 03:29:48.000 006      8258.02 -18877.61  39337.97  99999.00
-2020-01-06 03:29:49.000 006      8257.76 -18877.45  39337.88  99999.00
-2020-01-06 03:29:50.000 006      8258.16 -18877.32  39338.16  99999.00
-2020-01-06 03:29:51.000 006      8258.22 -18877.28  39338.16  99999.00
-2020-01-06 03:29:52.000 006      8258.23 -18877.30  39338.19  99999.00
-2020-01-06 03:29:53.000 006      8258.25 -18877.27  39338.16  99999.00
-2020-01-06 03:29:54.000 006      8258.26 -18877.28  39338.17  99999.00
-2020-01-06 03:29:55.000 006      8258.28 -18877.33  39338.12  99999.00
-2020-01-06 03:29:56.000 006      8258.27 -18877.31  39338.10  99999.00
-2020-01-06 03:29:57.000 006      8258.28 -18877.33  39338.18  99999.00
-2020-01-06 03:29:58.000 006      8258.27 -18877.33  39338.16  99999.00
-2020-01-06 03:29:59.000 006      8258.29 -18877.34  39338.09  99999.00
-2020-01-06 03:30:00.000 006      8258.34 -18877.35  39338.18  99999.00
-2020-01-06 03:30:01.000 006      8258.28 -18877.30  39338.11  99999.00
-2020-01-06 03:30:02.000 006      8258.29 -18877.31  39338.15  99999.00
-2020-01-06 03:30:03.000 006      8258.32 -18877.30  39338.22  99999.00
-2020-01-06 03:30:04.000 006      8258.28 -18877.26  39338.21  99999.00
-2020-01-06 03:30:05.000 006      8258.30 -18877.27  39338.23  99999.00
-2020-01-06 03:30:06.000 006      8258.28 -18877.25  39338.22  99999.00
-2020-01-06 03:30:07.000 006      8258.32 -18877.23  39338.25  99999.00
-2020-01-06 03:30:08.000 006      8258.15 -18877.23  39338.18  99999.00
-2020-01-06 03:30:09.000 006      8257.94 -18877.21  39338.04  99999.00
-2020-01-06 03:30:10.000 006      8258.29 -18877.15  39338.30  99999.00
-2020-01-06 03:30:11.000 006      8258.26 -18877.15  39338.32  99999.00
-2020-01-06 03:30:12.000 006      8258.29 -18877.19  39338.35  99999.00
-2020-01-06 03:30:13.000 006      8258.32 -18877.17  39338.34  99999.00
-2020-01-06 03:30:14.000 006      8258.31 -18877.22  39338.31  99999.00
-2020-01-06 03:30:15.000 006      8258.37 -18877.31  39338.35  99999.00
-2020-01-06 03:30:16.000 006      8258.32 -18877.26  39338.25  99999.00
-2020-01-06 03:30:17.000 006      8258.35 -18877.29  39338.28  99999.00
-2020-01-06 03:30:18.000 006      8258.36 -18877.33  39338.29  99999.00
-2020-01-06 03:30:19.000 006      8258.29 -18877.29  39338.17  99999.00
-2020-01-06 03:30:20.000 006      8258.32 -18877.26  39338.25  99999.00
-2020-01-06 03:30:21.000 006      8258.31 -18877.22  39338.28  99999.00
-2020-01-06 03:30:22.000 006      8258.27 -18877.18  39338.28  99999.00
-2020-01-06 03:30:23.000 006      8258.23 -18877.16  39338.29  99999.00
-2020-01-06 03:30:24.000 006      8258.22 -18877.18  39338.28  99999.00
-2020-01-06 03:30:25.000 006      8258.25 -18877.19  39338.28  99999.00
-2020-01-06 03:30:26.000 006      8258.28 -18877.18  39338.33  99999.00
-2020-01-06 03:30:27.000 006      8258.43 -18877.22  39338.43  99999.00
-2020-01-06 03:30:28.000 006      8258.16 -18877.31  39338.19  99999.00
-2020-01-06 03:30:29.000 006      8258.03 -18877.35  39338.07  99999.00
-2020-01-06 03:30:30.000 006      8258.43 -18877.37  39338.37  99999.00
-2020-01-06 03:30:31.000 006      8258.38 -18877.35  39338.32  99999.00
-2020-01-06 03:30:32.000 006      8258.39 -18877.38  39338.28  99999.00
-2020-01-06 03:30:33.000 006      8258.38 -18877.38  39338.28  99999.00
-2020-01-06 03:30:34.000 006      8258.37 -18877.32  39338.29  99999.00
-2020-01-06 03:30:35.000 006      8258.39 -18877.26  39338.32  99999.00
-2020-01-06 03:30:36.000 006      8258.34 -18877.29  39338.26  99999.00
-2020-01-06 03:30:37.000 006      8258.37 -18877.33  39338.26  99999.00
-2020-01-06 03:30:38.000 006      8258.35 -18877.24  39338.35  99999.00
-2020-01-06 03:30:39.000 006      8258.39 -18877.41  39338.28  99999.00
-2020-01-06 03:30:40.000 006      8258.42 -18877.50  39338.31  99999.00
-2020-01-06 03:30:41.000 006      8258.41 -18877.46  39338.30  99999.00
-2020-01-06 03:30:42.000 006      8258.38 -18877.39  39338.26  99999.00
-2020-01-06 03:30:43.000 006      8258.36 -18877.34  39338.23  99999.00
-2020-01-06 03:30:44.000 006      8258.23 -18877.15  39338.18  99999.00
+2020-01-06 03:27:17.000 006      8330.56 -18975.84  39294.02  99999.00
+2020-01-06 03:27:18.000 006      8330.59 -18975.83  39294.03  99999.00
+2020-01-06 03:27:19.000 006      8330.57 -18975.78  39293.99  99999.00
+2020-01-06 03:27:20.000 006      8330.54 -18975.73  39293.92  99999.00
+2020-01-06 03:27:21.000 006      8330.51 -18975.70  39293.89  99999.00
+2020-01-06 03:27:22.000 006      8330.53 -18975.70  39293.93  99999.00
+2020-01-06 03:27:23.000 006      8330.57 -18975.72  39293.99  99999.00
+2020-01-06 03:27:24.000 006      8330.56 -18975.72  39294.04  99999.00
+2020-01-06 03:27:25.000 006      8330.55 -18975.74  39294.04  99999.00
+2020-01-06 03:27:26.000 006      8330.58 -18975.76  39294.02  99999.00
+2020-01-06 03:27:27.000 006      8330.63 -18975.78  39294.00  99999.00
+2020-01-06 03:27:28.000 006      8330.61 -18975.79  39293.93  99999.00
+2020-01-06 03:27:29.000 006      8330.49 -18975.82  39293.79  99999.00
+2020-01-06 03:27:30.000 006      8330.48 -18975.85  39293.75  99999.00
+2020-01-06 03:27:31.000 006      8330.61 -18975.83  39293.87  99999.00
+2020-01-06 03:27:32.000 006      8330.66 -18975.78  39293.94  99999.00
+2020-01-06 03:27:33.000 006      8330.61 -18975.77  39293.93  99999.00
+2020-01-06 03:27:34.000 006      8330.62 -18975.83  39293.95  99999.00
+2020-01-06 03:27:35.000 006      8330.65 -18975.87  39294.01  99999.00
+2020-01-06 03:27:36.000 006      8330.63 -18975.88  39294.03  99999.00
+2020-01-06 03:27:37.000 006      8330.62 -18975.90  39294.00  99999.00
+2020-01-06 03:27:38.000 006      8330.63 -18975.91  39293.98  99999.00
+2020-01-06 03:27:39.000 006      8330.63 -18975.87  39293.96  99999.00
+2020-01-06 03:27:40.000 006      8330.55 -18975.78  39293.92  99999.00
+2020-01-06 03:27:41.000 006      8330.43 -18975.66  39293.86  99999.00
+2020-01-06 03:27:42.000 006      8330.37 -18975.52  39293.79  99999.00
+2020-01-06 03:27:43.000 006      8330.38 -18975.37  39293.68  99999.00
+2020-01-06 03:27:44.000 006      8330.50 -18975.27  39293.52  99999.00
+2020-01-06 03:27:45.000 006      8330.71 -18975.27  39293.34  99999.00
+2020-01-06 03:27:46.000 006      8330.95 -18975.46  39293.19  99999.00
+2020-01-06 03:27:47.000 006      8331.10 -18975.79  39293.12  99999.00
+2020-01-06 03:27:48.000 006      8331.03 -18976.13  39293.13  99999.00
+2020-01-06 03:27:49.000 006      8330.79 -18976.37  39293.21  99999.00
+2020-01-06 03:27:50.000 006      8330.67 -18976.47  39293.42  99999.00
+2020-01-06 03:27:51.000 006      8330.71 -18976.44  39293.69  99999.00
+2020-01-06 03:27:52.000 006      8330.72 -18976.34  39293.84  99999.00
+2020-01-06 03:27:53.000 006      8330.67 -18976.24  39293.88  99999.00
+2020-01-06 03:27:54.000 006      8330.65 -18976.18  39293.90  99999.00
+2020-01-06 03:27:55.000 006      8330.66 -18976.15  39293.88  99999.00
+2020-01-06 03:27:56.000 006      8330.70 -18976.13  39293.85  99999.00
+2020-01-06 03:27:57.000 006      8330.81 -18976.12  39293.84  99999.00
+2020-01-06 03:27:58.000 006      8330.92 -18976.12  39293.85  99999.00
+2020-01-06 03:27:59.000 006      8330.99 -18976.12  39293.86  99999.00
+2020-01-06 03:28:00.000 006      8330.98 -18976.13  39293.84  99999.00
+2020-01-06 03:28:01.000 006      8330.91 -18976.14  39293.84  99999.00
+2020-01-06 03:28:02.000 006      8330.84 -18976.12  39293.87  99999.00
+2020-01-06 03:28:03.000 006      8330.77 -18976.11  39293.88  99999.00
+2020-01-06 03:28:04.000 006      8330.74 -18976.11  39293.82  99999.00
+2020-01-06 03:28:05.000 006      8330.76 -18976.13  39293.77  99999.00
+2020-01-06 03:28:06.000 006      8330.81 -18976.18  39293.75  99999.00
+2020-01-06 03:28:07.000 006      8330.86 -18976.24  39293.75  99999.00
+2020-01-06 03:28:08.000 006      8330.83 -18976.31  39293.69  99999.00
+2020-01-06 03:28:09.000 006      8330.72 -18976.37  39293.58  99999.00
+2020-01-06 03:28:10.000 006      8330.72 -18976.37  39293.56  99999.00
+2020-01-06 03:28:11.000 006      8330.87 -18976.36  39293.66  99999.00
+2020-01-06 03:28:12.000 006      8330.96 -18976.40  39293.70  99999.00
+2020-01-06 03:28:13.000 006      8330.94 -18976.45  39293.67  99999.00
+2020-01-06 03:28:14.000 006      8330.85 -18976.42  39293.65  99999.00
+2020-01-06 03:28:15.000 006      8330.73 -18976.38  39293.65  99999.00
+2020-01-06 03:28:16.000 006      8330.62 -18976.41  39293.63  99999.00
+2020-01-06 03:28:17.000 006      8330.53 -18976.48  39293.59  99999.00
+2020-01-06 03:28:18.000 006      8330.44 -18976.49  39293.56  99999.00
+2020-01-06 03:28:19.000 006      8330.39 -18976.49  39293.57  99999.00
+2020-01-06 03:28:20.000 006      8330.41 -18976.51  39293.59  99999.00
+2020-01-06 03:28:21.000 006      8330.47 -18976.52  39293.59  99999.00
+2020-01-06 03:28:22.000 006      8330.52 -18976.48  39293.60  99999.00
+2020-01-06 03:28:23.000 006      8330.61 -18976.48  39293.67  99999.00
+2020-01-06 03:28:24.000 006      8330.69 -18976.50  39293.75  99999.00
+2020-01-06 03:28:25.000 006      8330.70 -18976.50  39293.79  99999.00
+2020-01-06 03:28:26.000 006      8330.70 -18976.49  39293.83  99999.00
+2020-01-06 03:28:27.000 006      8330.70 -18976.50  39293.88  99999.00
+2020-01-06 03:28:28.000 006      8330.59 -18976.50  39293.86  99999.00
+2020-01-06 03:28:29.000 006      8330.43 -18976.47  39293.77  99999.00
+2020-01-06 03:28:30.000 006      8330.41 -18976.41  39293.78  99999.00
+2020-01-06 03:28:31.000 006      8330.52 -18976.38  39293.89  99999.00
+2020-01-06 03:28:32.000 006      8330.55 -18976.41  39293.92  99999.00
+2020-01-06 03:28:33.000 006      8330.52 -18976.47  39293.90  99999.00
+2020-01-06 03:28:34.000 006      8330.52 -18976.51  39293.93  99999.00
+2020-01-06 03:28:35.000 006      8330.53 -18976.54  39294.00  99999.00
+2020-01-06 03:28:36.000 006      8330.67 -18976.88  39293.75  99999.00
+2020-01-06 03:28:37.000 006      8330.94 -18977.64  39293.12  99999.00
+2020-01-06 03:28:38.000 006      8329.77 -18975.58  39294.81  99999.00
+2020-01-06 03:28:39.000 006      8323.54 -18964.53  39302.72  99999.00
+2020-01-06 03:28:40.000 006      8309.88 -18942.56  39315.61  99999.00
+2020-01-06 03:28:41.000 006      8289.67 -18914.50  39327.69  99999.00
+2020-01-06 03:28:42.000 006      8264.60 -18884.76  39335.52  99999.00
+2020-01-06 03:28:43.000 006      8235.18 -18852.50  39339.56  99999.00
+2020-01-06 03:28:44.000 006      8202.63 -18816.32  39341.73  99999.00
+2020-01-06 03:28:45.000 006      8172.98 -18782.60  39343.38  99999.00
+2020-01-06 03:28:46.000 006      8154.69 -18761.72  39344.56  99999.00
+2020-01-06 03:28:47.000 006      8148.56 -18754.74  39345.04  99999.00
+2020-01-06 03:28:48.000 006      8147.36 -18753.44  39345.10  99999.00
+2020-01-06 03:28:49.000 006      8146.01 -18752.04  39345.16  99999.00
+2020-01-06 03:28:50.000 006      8144.66 -18750.44  39345.44  99999.00
+2020-01-06 03:28:51.000 006      8144.15 -18749.66  39345.83  99999.00
+2020-01-06 03:28:52.000 006      8144.08 -18749.53  39346.02  99999.00
+2020-01-06 03:28:53.000 006      8143.98 -18749.51  39346.03  99999.00
+2020-01-06 03:28:54.000 006      8143.83 -18749.42  39346.03  99999.00
+2020-01-06 03:28:55.000 006      8143.76 -18749.30  39346.06  99999.00
+2020-01-06 03:28:56.000 006      8143.79 -18749.16  39346.02  99999.00
+2020-01-06 03:28:57.000 006      8143.91 -18749.07  39345.91  99999.00
+2020-01-06 03:28:58.000 006      8144.09 -18749.07  39345.80  99999.00
+2020-01-06 03:28:59.000 006      8144.30 -18749.18  39345.69  99999.00
+2020-01-06 03:29:00.000 006      8144.47 -18749.41  39345.61  99999.00
+2020-01-06 03:29:01.000 006      8144.59 -18749.74  39345.60  99999.00
+2020-01-06 03:29:02.000 006      8144.69 -18750.12  39345.66  99999.00
+2020-01-06 03:29:03.000 006      8144.76 -18750.46  39345.77  99999.00
+2020-01-06 03:29:04.000 006      8144.35 -18750.24  39345.95  99999.00
+2020-01-06 03:29:05.000 006      8143.17 -18749.30  39345.97  99999.00
+2020-01-06 03:29:06.000 006      8145.00 -18751.84  39345.45  99999.00
+2020-01-06 03:29:07.000 006      8158.03 -18766.76  39344.34  99999.00
+2020-01-06 03:29:08.000 006      8185.15 -18797.36  39342.76  99999.00
+2020-01-06 03:29:09.000 006      8217.67 -18833.95  39340.88  99999.00
+2020-01-06 03:29:10.000 006      8242.57 -18861.55  39339.20  99999.00
+2020-01-06 03:29:11.000 006      8253.96 -18873.68  39338.26  99999.00
+2020-01-06 03:29:12.000 006      8256.42 -18876.02  39337.94  99999.00
+2020-01-06 03:29:13.000 006      8256.97 -18876.42  39337.85  99999.00
+2020-01-06 03:29:14.000 006      8257.80 -18877.13  39337.85  99999.00
+2020-01-06 03:29:15.000 006      8258.30 -18877.52  39337.94  99999.00
+2020-01-06 03:29:16.000 006      8258.35 -18877.50  39338.02  99999.00
+2020-01-06 03:29:17.000 006      8258.24 -18877.36  39338.11  99999.00
+2020-01-06 03:29:18.000 006      8258.13 -18877.21  39338.23  99999.00
+2020-01-06 03:29:19.000 006      8258.09 -18877.12  39338.33  99999.00
+2020-01-06 03:29:20.000 006      8258.09 -18877.09  39338.37  99999.00
+2020-01-06 03:29:21.000 006      8258.08 -18877.08  39338.37  99999.00
+2020-01-06 03:29:22.000 006      8258.09 -18877.07  39338.40  99999.00
+2020-01-06 03:29:23.000 006      8258.09 -18877.05  39338.46  99999.00
+2020-01-06 03:29:24.000 006      8258.05 -18876.99  39338.46  99999.00
+2020-01-06 03:29:25.000 006      8258.01 -18876.98  39338.35  99999.00
+2020-01-06 03:29:26.000 006      8258.03 -18877.02  39338.20  99999.00
+2020-01-06 03:29:27.000 006      8258.02 -18877.05  39338.06  99999.00
+2020-01-06 03:29:28.000 006      8257.93 -18877.04  39337.94  99999.00
+2020-01-06 03:29:29.000 006      8257.92 -18877.09  39337.94  99999.00
+2020-01-06 03:29:30.000 006      8258.13 -18877.21  39338.10  99999.00
+2020-01-06 03:29:31.000 006      8258.32 -18877.30  39338.23  99999.00
+2020-01-06 03:29:32.000 006      8258.34 -18877.34  39338.23  99999.00
+2020-01-06 03:29:33.000 006      8258.32 -18877.36  39338.20  99999.00
+2020-01-06 03:29:34.000 006      8258.31 -18877.36  39338.18  99999.00
+2020-01-06 03:29:35.000 006      8258.27 -18877.33  39338.16  99999.00
+2020-01-06 03:29:36.000 006      8258.20 -18877.26  39338.11  99999.00
+2020-01-06 03:29:37.000 006      8258.13 -18877.21  39338.06  99999.00
+2020-01-06 03:29:38.000 006      8258.12 -18877.21  39338.07  99999.00
+2020-01-06 03:29:39.000 006      8258.16 -18877.23  39338.08  99999.00
+2020-01-06 03:29:40.000 006      8258.26 -18877.23  39337.98  99999.00
+2020-01-06 03:29:41.000 006      8258.39 -18877.22  39337.81  99999.00
+2020-01-06 03:29:42.000 006      8258.42 -18877.22  39337.74  99999.00
+2020-01-06 03:29:43.000 006      8258.32 -18877.27  39337.79  99999.00
+2020-01-06 03:29:44.000 006      8258.23 -18877.40  39337.80  99999.00
+2020-01-06 03:29:45.000 006      8258.21 -18877.57  39337.76  99999.00
+2020-01-06 03:29:46.000 006      8258.19 -18877.70  39337.81  99999.00
+2020-01-06 03:29:47.000 006      8258.12 -18877.72  39337.91  99999.00
+2020-01-06 03:29:48.000 006      8257.97 -18877.62  39337.94  99999.00
+2020-01-06 03:29:49.000 006      8257.92 -18877.45  39337.98  99999.00
+2020-01-06 03:29:50.000 006      8258.06 -18877.33  39338.09  99999.00
+2020-01-06 03:29:51.000 006      8258.21 -18877.29  39338.17  99999.00
+2020-01-06 03:29:52.000 006      8258.25 -18877.28  39338.19  99999.00
+2020-01-06 03:29:53.000 006      8258.25 -18877.28  39338.18  99999.00
+2020-01-06 03:29:54.000 006      8258.26 -18877.29  39338.16  99999.00
+2020-01-06 03:29:55.000 006      8258.27 -18877.31  39338.13  99999.00
+2020-01-06 03:29:56.000 006      8258.27 -18877.32  39338.13  99999.00
+2020-01-06 03:29:57.000 006      8258.27 -18877.32  39338.15  99999.00
+2020-01-06 03:29:58.000 006      8258.28 -18877.34  39338.15  99999.00
+2020-01-06 03:29:59.000 006      8258.30 -18877.34  39338.13  99999.00
+2020-01-06 03:30:00.000 006      8258.31 -18877.33  39338.13  99999.00
+2020-01-06 03:30:01.000 006      8258.30 -18877.32  39338.14  99999.00
+2020-01-06 03:30:02.000 006      8258.30 -18877.30  39338.16  99999.00
+2020-01-06 03:30:03.000 006      8258.30 -18877.29  39338.20  99999.00
+2020-01-06 03:30:04.000 006      8258.30 -18877.28  39338.22  99999.00
+2020-01-06 03:30:05.000 006      8258.29 -18877.26  39338.23  99999.00
+2020-01-06 03:30:06.000 006      8258.31 -18877.25  39338.24  99999.00
+2020-01-06 03:30:07.000 006      8258.26 -18877.24  39338.22  99999.00
+2020-01-06 03:30:08.000 006      8258.13 -18877.23  39338.16  99999.00
+2020-01-06 03:30:09.000 006      8258.07 -18877.20  39338.14  99999.00
+2020-01-06 03:30:10.000 006      8258.18 -18877.17  39338.23  99999.00
+2020-01-06 03:30:11.000 006      8258.28 -18877.16  39338.33  99999.00
+2020-01-06 03:30:12.000 006      8258.30 -18877.17  39338.35  99999.00
+2020-01-06 03:30:13.000 006      8258.31 -18877.19  39338.34  99999.00
+2020-01-06 03:30:14.000 006      8258.33 -18877.23  39338.33  99999.00
+2020-01-06 03:30:15.000 006      8258.34 -18877.27  39338.31  99999.00
+2020-01-06 03:30:16.000 006      8258.35 -18877.29  39338.28  99999.00
+2020-01-06 03:30:17.000 006      8258.35 -18877.30  39338.27  99999.00
+2020-01-06 03:30:18.000 006      8258.34 -18877.31  39338.25  99999.00
+2020-01-06 03:30:19.000 006      8258.32 -18877.30  39338.22  99999.00
+2020-01-06 03:30:20.000 006      8258.31 -18877.26  39338.23  99999.00
+2020-01-06 03:30:21.000 006      8258.31 -18877.22  39338.27  99999.00
+2020-01-06 03:30:22.000 006      8258.27 -18877.18  39338.29  99999.00
+2020-01-06 03:30:23.000 006      8258.23 -18877.16  39338.28  99999.00
+2020-01-06 03:30:24.000 006      8258.22 -18877.17  39338.28  99999.00
+2020-01-06 03:30:25.000 006      8258.25 -18877.18  39338.30  99999.00
+2020-01-06 03:30:26.000 006      8258.33 -18877.19  39338.35  99999.00
+2020-01-06 03:30:27.000 006      8258.32 -18877.23  39338.34  99999.00
+2020-01-06 03:30:28.000 006      8258.19 -18877.30  39338.21  99999.00
+2020-01-06 03:30:29.000 006      8258.16 -18877.35  39338.17  99999.00
+2020-01-06 03:30:30.000 006      8258.30 -18877.36  39338.27  99999.00
+2020-01-06 03:30:31.000 006      8258.40 -18877.37  39338.33  99999.00
+2020-01-06 03:30:32.000 006      8258.40 -18877.38  39338.30  99999.00
+2020-01-06 03:30:33.000 006      8258.38 -18877.37  39338.28  99999.00
+2020-01-06 03:30:34.000 006      8258.38 -18877.32  39338.29  99999.00
+2020-01-06 03:30:35.000 006      8258.37 -18877.28  39338.29  99999.00
+2020-01-06 03:30:36.000 006      8258.36 -18877.29  39338.28  99999.00
+2020-01-06 03:30:37.000 006      8258.35 -18877.29  39338.28  99999.00
+2020-01-06 03:30:38.000 006      8258.36 -18877.31  39338.31  99999.00
+2020-01-06 03:30:39.000 006      8258.39 -18877.39  39338.31  99999.00
+2020-01-06 03:30:40.000 006      8258.42 -18877.47  39338.31  99999.00
+2020-01-06 03:30:41.000 006      8258.42 -18877.47  39338.30  99999.00
+2020-01-06 03:30:42.000 006      8258.39 -18877.40  39338.27  99999.00
+2020-01-06 03:30:43.000 006      8258.33 -18877.29  39338.22  99999.00
+2020-01-06 03:30:44.000 006      8258.26 -18877.21  39338.18  99999.00
 2020-01-06 03:30:45.000 006      8258.24 -18877.23  39338.17  99999.00
-2020-01-06 03:30:46.000 006      8258.22 -18877.31  39338.15  99999.00
-2020-01-06 03:30:47.000 006      8258.24 -18877.15  39338.23  99999.00
-2020-01-06 03:30:48.000 006      8257.91 -18877.09  39337.99  99999.00
-2020-01-06 03:30:49.000 006      8257.85 -18877.06  39337.96  99999.00
-2020-01-06 03:30:50.000 006      8258.19 -18877.03  39338.21  99999.00
-2020-01-06 03:30:51.000 006      8258.09 -18877.05  39338.13  99999.00
-2020-01-06 03:30:52.000 006      8258.07 -18877.08  39338.14  99999.00
-2020-01-06 03:30:53.000 006      8258.06 -18877.05  39338.05  99999.00
-2020-01-06 03:30:54.000 006      8258.13 -18877.10  39338.10  99999.00
-2020-01-06 03:30:55.000 006      8258.16 -18877.14  39338.09  99999.00
-2020-01-06 03:30:56.000 006      8258.15 -18877.17  39338.14  99999.00
-2020-01-06 03:30:57.000 006      8258.22 -18877.25  39338.22  99999.00
-2020-01-06 03:30:58.000 006      8258.20 -18877.23  39338.18  99999.00
-2020-01-06 03:30:59.000 006      8258.18 -18877.25  39338.17  99999.00
-2020-01-06 03:31:00.000 006      8258.16 -18877.22  39338.17  99999.00
-2020-01-06 03:31:01.000 006      8258.21 -18877.20  39338.23  99999.00
-2020-01-06 03:31:02.000 006      8258.24 -18877.21  39338.26  99999.00
-2020-01-06 03:31:03.000 006      8258.17 -18877.19  39338.18  99999.00
-2020-01-06 03:31:04.000 006      8258.22 -18877.19  39338.22  99999.00
-2020-01-06 03:31:05.000 006      8258.21 -18877.21  39338.27  99999.00
-2020-01-06 03:31:06.000 006      8258.10 -18877.20  39338.18  99999.00
-2020-01-06 03:31:07.000 006      8258.15 -18877.24  39338.21  99999.00
-2020-01-06 03:31:08.000 006      8257.86 -18877.29  39338.06  99999.00
-2020-01-06 03:31:09.000 006      8257.93 -18877.34  39338.11  99999.00
-2020-01-06 03:31:10.000 006      8258.26 -18877.38  39338.35  99999.00
-2020-01-06 03:31:11.000 006      8258.16 -18877.40  39338.25  99999.00
-2020-01-06 03:31:12.000 006      8258.21 -18877.42  39338.28  99999.00
-2020-01-06 03:31:13.000 006      8258.23 -18877.43  39338.26  99999.00
-2020-01-06 03:31:14.000 006      8258.23 -18877.40  39338.36  99999.00
-2020-01-06 03:31:15.000 006      8258.17 -18877.35  39338.42  99999.00
-2020-01-06 03:31:16.000 006      8258.14 -18877.32  39338.39  99999.00
-2020-01-06 03:31:17.000 006      8258.19 -18877.41  39338.37  99999.00
-2020-01-06 03:31:18.000 006      8258.15 -18877.40  39338.29  99999.00
-2020-01-06 03:31:19.000 006      8258.11 -18877.34  39338.31  99999.00
-2020-01-06 03:31:20.000 006      8258.15 -18877.38  39338.33  99999.00
-2020-01-06 03:31:21.000 006      8258.19 -18877.37  39338.32  99999.00
-2020-01-06 03:31:22.000 006      8258.17 -18877.42  39338.37  99999.00
-2020-01-06 03:31:23.000 006      8258.19 -18877.42  39338.38  99999.00
-2020-01-06 03:31:24.000 006      8258.34 -18877.53  39338.39  99999.00
-2020-01-06 03:31:25.000 006      8258.40 -18877.60  39338.41  99999.00
-2020-01-06 03:31:26.000 006      8258.40 -18877.61  39338.44  99999.00
-2020-01-06 03:31:27.000 006      8258.37 -18877.51  39338.41  99999.00
-2020-01-06 03:31:28.000 006      8257.92 -18877.51  39337.98  99999.00
-2020-01-06 03:31:29.000 006      8258.14 -18877.50  39338.13  99999.00
-2020-01-06 03:31:30.000 006      8258.53 -18877.60  39338.33  99999.00
-2020-01-06 03:31:31.000 006      8258.00 -18877.62  39337.78  99999.00
-2020-01-06 03:31:32.000 006      8267.27 -18887.29  39335.85  99999.00
-2020-01-06 03:31:33.000 006      8289.64 -18913.49  39328.82  99999.00
-2020-01-06 03:31:34.000 006      8310.23 -18942.30  39316.93  99999.00
-2020-01-06 03:31:35.000 006      8324.04 -18964.55  39303.23  99999.00
-2020-01-06 03:31:36.000 006      8328.57 -18973.10  39296.69  99999.00
-2020-01-06 03:31:37.000 006      8329.07 -18974.22  39295.85  99999.00
-2020-01-06 03:31:38.000 006      8329.70 -18975.60  39294.66  99999.00
-2020-01-06 03:31:39.000 006      8330.00 -18976.22  39294.21  99999.00
-2020-01-06 03:31:40.000 006      8330.07 -18976.10  39294.37  99999.00
-2020-01-06 03:31:41.000 006      8330.11 -18976.10  39294.38  99999.00
-2020-01-06 03:31:42.000 006      8330.21 -18976.15  39294.49  99999.00
-2020-01-06 03:31:43.000 006      8330.17 -18976.08  39294.46  99999.00
-2020-01-06 03:31:44.000 006      8330.20 -18976.11  39294.47  99999.00
-2020-01-06 03:31:45.000 006      8330.16 -18976.03  39294.49  99999.00
-2020-01-06 03:31:46.000 006      8330.10 -18975.94  39294.47  99999.00
-2020-01-06 03:31:47.000 006      8330.11 -18975.98  39294.48  99999.00
-2020-01-06 03:31:48.000 006      8329.71 -18976.01  39294.18  99999.00
-2020-01-06 03:31:49.000 006      8330.04 -18975.97  39294.39  99999.00
-2020-01-06 03:31:50.000 006      8330.18 -18975.93  39294.51  99999.00
-2020-01-06 03:31:51.000 006      8330.05 -18975.96  39294.36  99999.00
-2020-01-06 03:31:52.000 006      8330.15 -18976.01  39294.47  99999.00
-2020-01-06 03:31:53.000 006      8330.18 -18976.03  39294.51  99999.00
-2020-01-06 03:31:54.000 006      8330.17 -18976.04  39294.46  99999.00
-2020-01-06 03:31:55.000 006      8330.12 -18976.01  39294.41  99999.00
-2020-01-06 03:31:56.000 006      8330.16 -18976.02  39294.47  99999.00
-2020-01-06 03:31:57.000 006      8330.16 -18976.00  39294.45  99999.00
-2020-01-06 03:31:58.000 006      8330.10 -18975.90  39294.45  99999.00
-2020-01-06 03:31:59.000 006      8330.09 -18975.87  39294.50  99999.00
-2020-01-06 03:32:00.000 006      8330.09 -18975.85  39294.48  99999.00
-2020-01-06 03:32:01.000 006      8330.08 -18975.82  39294.46  99999.00
-2020-01-06 03:32:02.000 006      8330.07 -18975.86  39294.44  99999.00
-2020-01-06 03:32:03.000 006      8330.04 -18975.88  39294.39  99999.00
-2020-01-06 03:32:04.000 006      8330.11 -18975.86  39294.46  99999.00
-2020-01-06 03:32:05.000 006      8330.07 -18975.92  39294.43  99999.00
-2020-01-06 03:32:06.000 006      8330.17 -18976.01  39294.50  99999.00
-2020-01-06 03:32:07.000 006      8330.14 -18976.01  39294.46  99999.00
-2020-01-06 03:32:08.000 006      8329.75 -18976.03  39294.20  99999.00
-2020-01-06 03:32:09.000 006      8330.11 -18976.05  39294.45  99999.00
-2020-01-06 03:32:10.000 006      8330.22 -18975.98  39294.54  99999.00
-2020-01-06 03:32:11.000 006      8330.16 -18975.94  39294.51  99999.00
-2020-01-06 03:32:12.000 006      8330.12 -18975.90  39294.50  99999.00
-2020-01-06 03:32:13.000 006      8330.06 -18975.86  39294.44  99999.00
-2020-01-06 03:32:14.000 006      8330.05 -18975.85  39294.47  99999.00
-2020-01-06 03:32:15.000 006      8330.06 -18975.82  39294.53  99999.00
-2020-01-06 03:32:16.000 006      8330.08 -18975.83  39294.53  99999.00
-2020-01-06 03:32:17.000 006      8330.08 -18975.88  39294.48  99999.00
-2020-01-06 03:32:18.000 006      8330.11 -18975.88  39294.50  99999.00
-2020-01-06 03:32:19.000 006      8330.05 -18975.84  39294.46  99999.00
-2020-01-06 03:32:20.000 006      8330.07 -18975.86  39294.54  99999.00
-2020-01-06 03:32:21.000 006      8330.09 -18975.92  39294.56  99999.00
-2020-01-06 03:32:22.000 006      8330.06 -18975.92  39294.55  99999.00
-2020-01-06 03:32:23.000 006      8330.07 -18975.98  39294.58  99999.00
-2020-01-06 03:32:24.000 006      8330.09 -18976.03  39294.56  99999.00
-2020-01-06 03:32:25.000 006      8330.03 -18975.98  39294.47  99999.00
-2020-01-06 03:32:26.000 006      8330.06 -18976.00  39294.50  99999.00
-2020-01-06 03:32:27.000 006      8330.00 -18976.06  39294.50  99999.00
-2020-01-06 03:32:28.000 006      8329.60 -18976.04  39294.19  99999.00
-2020-01-06 03:32:29.000 006      8329.88 -18975.99  39294.40  99999.00
-2020-01-06 03:32:30.000 006      8329.93 -18976.01  39294.43  99999.00
-2020-01-06 03:32:31.000 006      8329.86 -18976.05  39294.32  99999.00
-2020-01-06 03:32:32.000 006      8329.90 -18976.10  39294.35  99999.00
-2020-01-06 03:32:33.000 006      8329.94 -18976.14  39294.31  99999.00
-2020-01-06 03:32:34.000 006      8329.87 -18976.20  39294.13  99999.00
-2020-01-06 03:32:35.000 006      8329.82 -18976.21  39293.93  99999.00
-2020-01-06 03:32:36.000 006      8329.84 -18976.20  39293.80  99999.00
-2020-01-06 03:32:37.000 006      8329.99 -18976.49  39293.65  99999.00
-2020-01-06 03:32:38.000 006      8330.00 -18976.52  39293.45  99999.00
-2020-01-06 03:32:39.000 006      8330.01 -18976.48  39293.35  99999.00
-2020-01-06 03:32:40.000 006      8330.05 -18976.48  39293.29  99999.00
-2020-01-06 03:32:41.000 006      8330.12 -18976.60  39293.26  99999.00
-2020-01-06 03:32:42.000 006      8330.26 -18976.86  39293.23  99999.00
-2020-01-06 03:32:43.000 006      8330.32 -18977.04  39293.23  99999.00
-2020-01-06 03:32:44.000 006      8330.34 -18977.13  39293.35  99999.00
-2020-01-06 03:32:45.000 006      8330.19 -18977.03  39293.52  99999.00
-2020-01-06 03:32:46.000 006      8330.13 -18976.81  39293.73  99999.00
-2020-01-06 03:32:47.000 006      8329.94 -18976.67  39293.82  99999.00
-2020-01-06 03:32:48.000 006      8329.59 -18976.51  39293.78  99999.00
-2020-01-06 03:32:49.000 006      8329.98 -18976.40  39294.13  99999.00
-2020-01-06 03:32:50.000 006      8330.01 -18976.27  39294.21  99999.00
-2020-01-06 03:32:51.000 006      8330.05 -18976.22  39294.32  99999.00
-2020-01-06 03:32:52.000 006      8330.09 -18976.24  39294.36  99999.00
-2020-01-06 03:32:53.000 006      8330.07 -18976.21  39294.30  99999.00
-2020-01-06 03:32:54.000 006      8330.09 -18976.18  39294.30  99999.00
-2020-01-06 03:32:55.000 006      8330.09 -18976.14  39294.31  99999.00
-2020-01-06 03:32:56.000 006      8330.10 -18976.12  39294.31  99999.00
-2020-01-06 03:32:57.000 006      8330.14 -18976.13  39294.40  99999.00
-2020-01-06 03:32:58.000 006      8330.17 -18976.12  39294.42  99999.00
-2020-01-06 03:32:59.000 006      8330.12 -18976.07  39294.38  99999.00
-2020-01-06 03:33:00.000 006      8330.08 -18976.00  39294.36  99999.00
-2020-01-06 03:33:01.000 006      8330.16 -18976.02  39294.46  99999.00
-2020-01-06 03:33:02.000 006      8330.16 -18976.09  39294.44  99999.00
-2020-01-06 03:33:03.000 006      8330.11 -18976.00  39294.38  99999.00
-2020-01-06 03:33:04.000 006      8330.17 -18976.03  39294.44  99999.00
-2020-01-06 03:33:05.000 006      8330.14 -18976.07  39294.44  99999.00
-2020-01-06 03:33:06.000 006      8330.24 -18976.07  39294.50  99999.00
-2020-01-06 03:33:07.000 006      8330.00 -18976.13  39294.34  99999.00
-2020-01-06 03:33:08.000 006      8329.75 -18976.13  39294.12  99999.00
-2020-01-06 03:33:09.000 006      8330.13 -18976.14  39294.37  99999.00
-2020-01-06 03:33:10.000 006      8330.10 -18976.13  39294.38  99999.00
-2020-01-06 03:33:11.000 006      8330.13 -18976.12  39294.42  99999.00
-2020-01-06 03:33:12.000 006      8330.13 -18976.08  39294.44  99999.00
-2020-01-06 03:33:13.000 006      8330.08 -18976.04  39294.39  99999.00
-2020-01-06 03:33:14.000 006      8330.06 -18975.99  39294.40  99999.00
-2020-01-06 03:33:15.000 006      8330.10 -18976.00  39294.45  99999.00
-2020-01-06 03:33:16.000 006      8330.07 -18976.03  39294.37  99999.00
-2020-01-06 03:33:17.000 006      8330.08 -18976.02  39294.33  99999.00
-2020-01-06 03:33:18.000 006      8330.07 -18975.99  39294.31  99999.00
-2020-01-06 03:33:19.000 006      8330.14 -18976.08  39294.39  99999.00
-2020-01-06 03:33:20.000 006      8330.13 -18976.14  39294.33  99999.00
-2020-01-06 03:33:21.000 006      8330.16 -18976.12  39294.35  99999.00
-2020-01-06 03:33:22.000 006      8330.21 -18976.17  39294.40  99999.00
-2020-01-06 03:33:23.000 006      8330.18 -18976.14  39294.42  99999.00
-2020-01-06 03:33:24.000 006      8330.17 -18976.12  39294.41  99999.00
-2020-01-06 03:33:25.000 006      8330.13 -18976.13  39294.34  99999.00
-2020-01-06 03:33:26.000 006      8330.19 -18976.06  39294.39  99999.00
-2020-01-06 03:33:27.000 006      8329.95 -18976.11  39294.27  99999.00
-2020-01-06 03:33:28.000 006      8329.92 -18976.16  39294.24  99999.00
-2020-01-06 03:33:29.000 006      8330.25 -18976.10  39294.42  99999.00
-2020-01-06 03:33:30.000 006      8330.21 -18976.15  39294.41  99999.00
-2020-01-06 03:33:31.000 006      8330.22 -18976.11  39294.40  99999.00
-2020-01-06 03:33:32.000 006      8330.23 -18976.10  39294.39  99999.00
-2020-01-06 03:33:33.000 006      8330.27 -18976.16  39294.42  99999.00
-2020-01-06 03:33:34.000 006      8330.29 -18976.23  39294.43  99999.00
-2020-01-06 03:33:35.000 006      8330.24 -18976.24  39294.37  99999.00
-2020-01-06 03:33:36.000 006      8330.22 -18976.24  39294.29  99999.00
-2020-01-06 03:33:37.000 006      8330.27 -18976.23  39294.36  99999.00
+2020-01-06 03:30:46.000 006      8258.24 -18877.25  39338.18  99999.00
+2020-01-06 03:30:47.000 006      8258.14 -18877.19  39338.14  99999.00
+2020-01-06 03:30:48.000 006      8257.97 -18877.10  39338.04  99999.00
+2020-01-06 03:30:49.000 006      8257.94 -18877.05  39338.03  99999.00
+2020-01-06 03:30:50.000 006      8258.07 -18877.04  39338.12  99999.00
+2020-01-06 03:30:51.000 006      8258.12 -18877.05  39338.16  99999.00
+2020-01-06 03:30:52.000 006      8258.08 -18877.06  39338.12  99999.00
+2020-01-06 03:30:53.000 006      8258.07 -18877.07  39338.08  99999.00
+2020-01-06 03:30:54.000 006      8258.12 -18877.09  39338.08  99999.00
+2020-01-06 03:30:55.000 006      8258.15 -18877.13  39338.10  99999.00
+2020-01-06 03:30:56.000 006      8258.17 -18877.18  39338.15  99999.00
+2020-01-06 03:30:57.000 006      8258.20 -18877.23  39338.19  99999.00
+2020-01-06 03:30:58.000 006      8258.20 -18877.25  39338.19  99999.00
+2020-01-06 03:30:59.000 006      8258.18 -18877.24  39338.17  99999.00
+2020-01-06 03:31:00.000 006      8258.18 -18877.22  39338.19  99999.00
+2020-01-06 03:31:01.000 006      8258.20 -18877.21  39338.22  99999.00
+2020-01-06 03:31:02.000 006      8258.21 -18877.20  39338.23  99999.00
+2020-01-06 03:31:03.000 006      8258.21 -18877.19  39338.21  99999.00
+2020-01-06 03:31:04.000 006      8258.21 -18877.19  39338.22  99999.00
+2020-01-06 03:31:05.000 006      8258.19 -18877.20  39338.24  99999.00
+2020-01-06 03:31:06.000 006      8258.15 -18877.21  39338.21  99999.00
+2020-01-06 03:31:07.000 006      8258.05 -18877.24  39338.15  99999.00
+2020-01-06 03:31:08.000 006      8257.94 -18877.29  39338.10  99999.00
+2020-01-06 03:31:09.000 006      8257.99 -18877.34  39338.16  99999.00
+2020-01-06 03:31:10.000 006      8258.14 -18877.38  39338.26  99999.00
+2020-01-06 03:31:11.000 006      8258.21 -18877.40  39338.29  99999.00
+2020-01-06 03:31:12.000 006      8258.21 -18877.42  39338.27  99999.00
+2020-01-06 03:31:13.000 006      8258.23 -18877.43  39338.29  99999.00
+2020-01-06 03:31:14.000 006      8258.22 -18877.39  39338.35  99999.00
+2020-01-06 03:31:15.000 006      8258.18 -18877.35  39338.40  99999.00
+2020-01-06 03:31:16.000 006      8258.16 -18877.35  39338.40  99999.00
+2020-01-06 03:31:17.000 006      8258.16 -18877.38  39338.35  99999.00
+2020-01-06 03:31:18.000 006      8258.15 -18877.39  39338.31  99999.00
+2020-01-06 03:31:19.000 006      8258.13 -18877.37  39338.30  99999.00
+2020-01-06 03:31:20.000 006      8258.15 -18877.36  39338.32  99999.00
+2020-01-06 03:31:21.000 006      8258.17 -18877.38  39338.34  99999.00
+2020-01-06 03:31:22.000 006      8258.17 -18877.40  39338.36  99999.00
+2020-01-06 03:31:23.000 006      8258.22 -18877.44  39338.38  99999.00
+2020-01-06 03:31:24.000 006      8258.32 -18877.53  39338.39  99999.00
+2020-01-06 03:31:25.000 006      8258.41 -18877.59  39338.43  99999.00
+2020-01-06 03:31:26.000 006      8258.41 -18877.59  39338.44  99999.00
+2020-01-06 03:31:27.000 006      8258.27 -18877.55  39338.30  99999.00
+2020-01-06 03:31:28.000 006      8258.15 -18877.57  39338.12  99999.00
+2020-01-06 03:31:29.000 006      8257.94 -18877.29  39338.18  99999.00
+2020-01-06 03:31:30.000 006      8257.25 -18876.42  39338.40  99999.00
+2020-01-06 03:31:31.000 006      8258.99 -18878.15  39338.08  99999.00
+2020-01-06 03:31:32.000 006      8269.33 -18889.63  39335.45  99999.00
+2020-01-06 03:31:33.000 006      8288.86 -18913.40  39328.23  99999.00
+2020-01-06 03:31:34.000 006      8309.48 -18941.59  39316.42  99999.00
+2020-01-06 03:31:35.000 006      8323.19 -18962.97  39304.42  99999.00
+2020-01-06 03:31:36.000 006      8328.69 -18972.91  39297.28  99999.00
+2020-01-06 03:31:37.000 006      8329.65 -18975.24  39295.10  99999.00
+2020-01-06 03:31:38.000 006      8329.72 -18975.66  39294.62  99999.00
+2020-01-06 03:31:39.000 006      8329.94 -18976.06  39294.33  99999.00
+2020-01-06 03:31:40.000 006      8330.08 -18976.18  39294.29  99999.00
+2020-01-06 03:31:41.000 006      8330.14 -18976.13  39294.40  99999.00
+2020-01-06 03:31:42.000 006      8330.18 -18976.11  39294.46  99999.00
+2020-01-06 03:31:43.000 006      8330.19 -18976.11  39294.48  99999.00
+2020-01-06 03:31:44.000 006      8330.19 -18976.08  39294.48  99999.00
+2020-01-06 03:31:45.000 006      8330.17 -18976.03  39294.49  99999.00
+2020-01-06 03:31:46.000 006      8330.12 -18975.97  39294.48  99999.00
+2020-01-06 03:31:47.000 006      8329.99 -18975.98  39294.39  99999.00
+2020-01-06 03:31:48.000 006      8329.89 -18975.99  39294.31  99999.00
+2020-01-06 03:31:49.000 006      8329.98 -18975.97  39294.36  99999.00
+2020-01-06 03:31:50.000 006      8330.11 -18975.95  39294.44  99999.00
+2020-01-06 03:31:51.000 006      8330.12 -18975.96  39294.44  99999.00
+2020-01-06 03:31:52.000 006      8330.13 -18976.01  39294.46  99999.00
+2020-01-06 03:31:53.000 006      8330.17 -18976.03  39294.49  99999.00
+2020-01-06 03:31:54.000 006      8330.16 -18976.04  39294.46  99999.00
+2020-01-06 03:31:55.000 006      8330.15 -18976.03  39294.44  99999.00
+2020-01-06 03:31:56.000 006      8330.15 -18976.02  39294.44  99999.00
+2020-01-06 03:31:57.000 006      8330.14 -18975.98  39294.46  99999.00
+2020-01-06 03:31:58.000 006      8330.11 -18975.92  39294.47  99999.00
+2020-01-06 03:31:59.000 006      8330.09 -18975.87  39294.48  99999.00
+2020-01-06 03:32:00.000 006      8330.09 -18975.84  39294.48  99999.00
+2020-01-06 03:32:01.000 006      8330.08 -18975.84  39294.46  99999.00
+2020-01-06 03:32:02.000 006      8330.07 -18975.85  39294.43  99999.00
+2020-01-06 03:32:03.000 006      8330.06 -18975.86  39294.42  99999.00
+2020-01-06 03:32:04.000 006      8330.08 -18975.88  39294.43  99999.00
+2020-01-06 03:32:05.000 006      8330.12 -18975.92  39294.47  99999.00
+2020-01-06 03:32:06.000 006      8330.14 -18975.98  39294.47  99999.00
+2020-01-06 03:32:07.000 006      8330.04 -18976.02  39294.39  99999.00
+2020-01-06 03:32:08.000 006      8329.94 -18976.04  39294.32  99999.00
+2020-01-06 03:32:09.000 006      8330.04 -18976.03  39294.40  99999.00
+2020-01-06 03:32:10.000 006      8330.18 -18975.99  39294.51  99999.00
+2020-01-06 03:32:11.000 006      8330.18 -18975.94  39294.53  99999.00
+2020-01-06 03:32:12.000 006      8330.12 -18975.90  39294.49  99999.00
+2020-01-06 03:32:13.000 006      8330.07 -18975.87  39294.46  99999.00
+2020-01-06 03:32:14.000 006      8330.05 -18975.84  39294.48  99999.00
+2020-01-06 03:32:15.000 006      8330.06 -18975.83  39294.51  99999.00
+2020-01-06 03:32:16.000 006      8330.07 -18975.84  39294.52  99999.00
+2020-01-06 03:32:17.000 006      8330.09 -18975.87  39294.50  99999.00
+2020-01-06 03:32:18.000 006      8330.09 -18975.87  39294.48  99999.00
+2020-01-06 03:32:19.000 006      8330.07 -18975.86  39294.49  99999.00
+2020-01-06 03:32:20.000 006      8330.07 -18975.87  39294.52  99999.00
+2020-01-06 03:32:21.000 006      8330.08 -18975.90  39294.56  99999.00
+2020-01-06 03:32:22.000 006      8330.07 -18975.94  39294.57  99999.00
+2020-01-06 03:32:23.000 006      8330.07 -18975.98  39294.57  99999.00
+2020-01-06 03:32:24.000 006      8330.07 -18976.00  39294.54  99999.00
+2020-01-06 03:32:25.000 006      8330.07 -18976.00  39294.51  99999.00
+2020-01-06 03:32:26.000 006      8330.04 -18976.01  39294.49  99999.00
+2020-01-06 03:32:27.000 006      8329.90 -18976.04  39294.41  99999.00
+2020-01-06 03:32:28.000 006      8329.77 -18976.04  39294.32  99999.00
+2020-01-06 03:32:29.000 006      8329.81 -18976.01  39294.35  99999.00
+2020-01-06 03:32:30.000 006      8329.89 -18976.01  39294.39  99999.00
+2020-01-06 03:32:31.000 006      8329.90 -18976.05  39294.37  99999.00
+2020-01-06 03:32:32.000 006      8329.90 -18976.10  39294.34  99999.00
+2020-01-06 03:32:33.000 006      8329.91 -18976.15  39294.28  99999.00
+2020-01-06 03:32:34.000 006      8329.87 -18976.18  39294.13  99999.00
+2020-01-06 03:32:35.000 006      8329.83 -18976.20  39293.95  99999.00
+2020-01-06 03:32:36.000 006      8329.87 -18976.28  39293.79  99999.00
+2020-01-06 03:32:37.000 006      8329.96 -18976.43  39293.63  99999.00
+2020-01-06 03:32:38.000 006      8330.00 -18976.51  39293.47  99999.00
+2020-01-06 03:32:39.000 006      8330.01 -18976.49  39293.35  99999.00
+2020-01-06 03:32:40.000 006      8330.05 -18976.49  39293.29  99999.00
+2020-01-06 03:32:41.000 006      8330.14 -18976.62  39293.25  99999.00
+2020-01-06 03:32:42.000 006      8330.25 -18976.85  39293.23  99999.00
+2020-01-06 03:32:43.000 006      8330.32 -18977.05  39293.25  99999.00
+2020-01-06 03:32:44.000 006      8330.31 -18977.11  39293.35  99999.00
+2020-01-06 03:32:45.000 006      8330.23 -18977.02  39293.53  99999.00
+2020-01-06 03:32:46.000 006      8330.09 -18976.84  39293.70  99999.00
+2020-01-06 03:32:47.000 006      8329.88 -18976.66  39293.79  99999.00
+2020-01-06 03:32:48.000 006      8329.76 -18976.52  39293.88  99999.00
+2020-01-06 03:32:49.000 006      8329.87 -18976.39  39294.06  99999.00
+2020-01-06 03:32:50.000 006      8330.01 -18976.28  39294.23  99999.00
+2020-01-06 03:32:51.000 006      8330.07 -18976.23  39294.32  99999.00
+2020-01-06 03:32:52.000 006      8330.08 -18976.23  39294.34  99999.00
+2020-01-06 03:32:53.000 006      8330.08 -18976.21  39294.32  99999.00
+2020-01-06 03:32:54.000 006      8330.08 -18976.18  39294.30  99999.00
+2020-01-06 03:32:55.000 006      8330.09 -18976.14  39294.30  99999.00
+2020-01-06 03:32:56.000 006      8330.11 -18976.13  39294.34  99999.00
+2020-01-06 03:32:57.000 006      8330.14 -18976.13  39294.39  99999.00
+2020-01-06 03:32:58.000 006      8330.15 -18976.11  39294.41  99999.00
+2020-01-06 03:32:59.000 006      8330.12 -18976.06  39294.39  99999.00
+2020-01-06 03:33:00.000 006      8330.11 -18976.02  39294.39  99999.00
+2020-01-06 03:33:01.000 006      8330.14 -18976.03  39294.43  99999.00
+2020-01-06 03:33:02.000 006      8330.15 -18976.05  39294.43  99999.00
+2020-01-06 03:33:03.000 006      8330.13 -18976.03  39294.41  99999.00
+2020-01-06 03:33:04.000 006      8330.15 -18976.03  39294.43  99999.00
+2020-01-06 03:33:05.000 006      8330.19 -18976.05  39294.47  99999.00
+2020-01-06 03:33:06.000 006      8330.15 -18976.09  39294.45  99999.00
+2020-01-06 03:33:07.000 006      8329.99 -18976.12  39294.32  99999.00
+2020-01-06 03:33:08.000 006      8329.90 -18976.14  39294.23  99999.00
+2020-01-06 03:33:09.000 006      8330.01 -18976.14  39294.30  99999.00
+2020-01-06 03:33:10.000 006      8330.12 -18976.13  39294.39  99999.00
+2020-01-06 03:33:11.000 006      8330.14 -18976.12  39294.43  99999.00
+2020-01-06 03:33:12.000 006      8330.12 -18976.08  39294.42  99999.00
+2020-01-06 03:33:13.000 006      8330.09 -18976.04  39294.41  99999.00
+2020-01-06 03:33:14.000 006      8330.07 -18976.00  39294.41  99999.00
+2020-01-06 03:33:15.000 006      8330.08 -18976.01  39294.42  99999.00
+2020-01-06 03:33:16.000 006      8330.08 -18976.02  39294.38  99999.00
+2020-01-06 03:33:17.000 006      8330.07 -18976.01  39294.34  99999.00
+2020-01-06 03:33:18.000 006      8330.09 -18976.02  39294.34  99999.00
+2020-01-06 03:33:19.000 006      8330.12 -18976.07  39294.35  99999.00
+2020-01-06 03:33:20.000 006      8330.14 -18976.12  39294.35  99999.00
+2020-01-06 03:33:21.000 006      8330.17 -18976.14  39294.36  99999.00
+2020-01-06 03:33:22.000 006      8330.19 -18976.15  39294.39  99999.00
+2020-01-06 03:33:23.000 006      8330.19 -18976.15  39294.42  99999.00
+2020-01-06 03:33:24.000 006      8330.17 -18976.13  39294.40  99999.00
+2020-01-06 03:33:25.000 006      8330.16 -18976.11  39294.38  99999.00
+2020-01-06 03:33:26.000 006      8330.10 -18976.09  39294.34  99999.00
+2020-01-06 03:33:27.000 006      8329.99 -18976.11  39294.29  99999.00
+2020-01-06 03:33:28.000 006      8330.01 -18976.13  39294.29  99999.00
+2020-01-06 03:33:29.000 006      8330.15 -18976.13  39294.37  99999.00
+2020-01-06 03:33:30.000 006      8330.23 -18976.12  39294.41  99999.00
+2020-01-06 03:33:31.000 006      8330.22 -18976.11  39294.41  99999.00
+2020-01-06 03:33:32.000 006      8330.23 -18976.12  39294.40  99999.00
+2020-01-06 03:33:33.000 006      8330.26 -18976.16  39294.42  99999.00
+2020-01-06 03:33:34.000 006      8330.27 -18976.22  39294.41  99999.00
+2020-01-06 03:33:35.000 006      8330.25 -18976.25  39294.36  99999.00
+2020-01-06 03:33:36.000 006      8330.23 -18976.24  39294.33  99999.00
+2020-01-06 03:33:37.000 006      8330.25 -18976.23  39294.33  99999.00
 2020-01-06 03:33:38.000 006      8330.26 -18976.19  39294.33  99999.00
-2020-01-06 03:33:39.000 006      8330.23 -18976.13  39294.28  99999.00
-2020-01-06 03:33:40.000 006      8330.19 -18976.06  39294.24  99999.00
-2020-01-06 03:33:41.000 006      8330.18 -18976.05  39294.20  99999.00
-2020-01-06 03:33:42.000 006      8330.19 -18976.09  39294.16  99999.00
-2020-01-06 03:33:43.000 006      8330.19 -18976.06  39294.13  99999.00
-2020-01-06 03:33:44.000 006      8330.23 -18976.02  39294.17  99999.00
-2020-01-06 03:33:45.000 006      8330.30 -18976.11  39294.22  99999.00
-2020-01-06 03:33:46.000 006      8330.45 -18976.19  39294.30  99999.00
-2020-01-06 03:33:47.000 006      8330.08 -18976.17  39294.01  99999.00
-2020-01-06 03:33:48.000 006      8330.14 -18976.17  39294.06  99999.00
-2020-01-06 03:33:49.000 006      8330.51 -18976.20  39294.34  99999.00
-2020-01-06 03:33:50.000 006      8330.43 -18976.24  39294.25  99999.00
-2020-01-06 03:33:51.000 006      8330.48 -18976.24  39294.28  99999.00
-2020-01-06 03:33:52.000 006      8330.49 -18976.21  39294.31  99999.00
-2020-01-06 03:33:53.000 006      8330.48 -18976.22  39294.31  99999.00
-2020-01-06 03:33:54.000 006      8330.43 -18976.17  39294.27  99999.00
-2020-01-06 03:33:55.000 006      8330.44 -18976.16  39294.27  99999.00
-2020-01-06 03:33:56.000 006      8330.46 -18976.18  39294.26  99999.00
-2020-01-06 03:33:57.000 006      8330.44 -18976.16  39294.23  99999.00
-2020-01-06 03:33:58.000 006      8330.44 -18976.14  39294.24  99999.00
-2020-01-06 03:33:59.000 006      8330.49 -18976.18  39294.26  99999.00
-2020-01-06 03:34:00.000 006      8330.52 -18976.25  39294.24  99999.00
-2020-01-06 03:34:01.000 006      8330.55 -18976.24  39294.30  99999.00
-2020-01-06 03:34:02.000 006      8330.54 -18976.23  39294.29  99999.00
-2020-01-06 03:34:03.000 006      8330.57 -18976.28  39294.32  99999.00
-2020-01-06 03:34:04.000 006      8330.53 -18976.26  39294.29  99999.00
-2020-01-06 03:34:05.000 006      8330.60 -18976.51  39294.26  99999.00
-2020-01-06 03:34:06.000 006      8330.71 -18976.62  39294.31  99999.00
-2020-01-06 03:34:07.000 006      8330.24 -18976.38  39293.99  99999.00
-2020-01-06 03:34:08.000 006      8330.35 -18976.23  39294.15  99999.00
-2020-01-06 03:34:09.000 006      8330.57 -18976.22  39294.29  99999.00
-2020-01-06 03:34:10.000 006      8330.49 -18976.22  39294.24  99999.00
-2020-01-06 03:34:11.000 006      8330.54 -18976.18  39294.29  99999.00
-2020-01-06 03:34:12.000 006      8330.58 -18976.18  39294.30  99999.00
-2020-01-06 03:34:13.000 006      8330.58 -18976.26  39294.27  99999.00
-2020-01-06 03:34:14.000 006      8330.67 -18976.28  39294.33  99999.00
-2020-01-06 03:34:15.000 006      8330.71 -18976.29  39294.37  99999.00
-2020-01-06 03:34:16.000 006      8330.70 -18976.35  39294.43  99999.00
-2020-01-06 03:34:17.000 006      8330.69 -18976.33  39294.38  99999.00
-2020-01-06 03:34:18.000 006      8330.66 -18976.36  39294.26  99999.00
-2020-01-06 03:34:19.000 006      8330.66 -18976.33  39294.26  99999.00
-2020-01-06 03:34:20.000 006      8330.68 -18976.25  39294.32  99999.00
-2020-01-06 03:34:21.000 006      8330.66 -18976.25  39294.29  99999.00
-2020-01-06 03:34:22.000 006      8330.65 -18976.22  39294.31  99999.00
-2020-01-06 03:34:23.000 006      8330.63 -18976.22  39294.26  99999.00
-2020-01-06 03:34:24.000 006      8330.61 -18976.21  39294.24  99999.00
-2020-01-06 03:34:25.000 006      8330.62 -18976.24  39294.26  99999.00
-2020-01-06 03:34:26.000 006      8330.66 -18976.26  39294.26  99999.00
-2020-01-06 03:34:27.000 006      8330.33 -18976.33  39294.04  99999.00
-2020-01-06 03:34:28.000 006      8330.57 -18976.38  39294.23  99999.00
-2020-01-06 03:34:29.000 006      8330.71 -18976.36  39294.29  99999.00
-2020-01-06 03:34:30.000 006      8330.63 -18976.37  39294.21  99999.00
-2020-01-06 03:34:31.000 006      8330.69 -18976.41  39294.28  99999.00
-2020-01-06 03:34:32.000 006      8330.70 -18976.39  39294.30  99999.00
-2020-01-06 03:34:33.000 006      8330.72 -18976.36  39294.33  99999.00
-2020-01-06 03:34:34.000 006      8330.65 -18976.29  39294.27  99999.00
-2020-01-06 03:34:35.000 006      8330.64 -18976.22  39294.27  99999.00
-2020-01-06 03:34:36.000 006      8330.61 -18976.21  39294.24  99999.00
-2020-01-06 03:34:37.000 006      8330.68 -18976.19  39294.34  99999.00
-2020-01-06 03:34:38.000 006      8330.66 -18976.22  39294.30  99999.00
-2020-01-06 03:34:39.000 006      8330.61 -18976.28  39294.26  99999.00
-2020-01-06 03:34:40.000 006      8330.63 -18976.31  39294.31  99999.00
-2020-01-06 03:34:41.000 006      8330.69 -18976.37  39294.34  99999.00
-2020-01-06 03:34:42.000 006      8330.72 -18976.39  39294.39  99999.00
-2020-01-06 03:34:43.000 006      8330.72 -18976.39  39294.34  99999.00
-2020-01-06 03:34:44.000 006      8330.72 -18976.43  39294.29  99999.00
-2020-01-06 03:34:45.000 006      8330.76 -18976.41  39294.31  99999.00
-2020-01-06 03:34:46.000 006      8330.71 -18976.38  39294.19  99999.00
-2020-01-06 03:34:47.000 006      8330.28 -18976.39  39293.81  99999.00
-2020-01-06 03:34:48.000 006      8330.60 -18976.36  39294.03  99999.00
-2020-01-06 03:34:49.000 006      8330.81 -18976.42  39294.17  99999.00
-2020-01-06 03:34:50.000 006      8330.75 -18976.42  39294.08  99999.00
-2020-01-06 03:34:51.000 006      8330.81 -18976.42  39294.08  99999.00
-2020-01-06 03:34:52.000 006      8330.91 -18976.45  39294.13  99999.00
-2020-01-06 03:34:53.000 006      8330.96 -18976.49  39294.08  99999.00
-2020-01-06 03:34:54.000 006      8331.02 -18976.51  39294.08  99999.00
-2020-01-06 03:34:55.000 006      8331.05 -18976.60  39294.02  99999.00
-2020-01-06 03:34:56.000 006      8331.16 -18976.75  39293.98  99999.00
-2020-01-06 03:34:57.000 006      8331.20 -18976.72  39293.97  99999.00
-2020-01-06 03:34:58.000 006      8331.23 -18976.78  39293.97  99999.00
-2020-01-06 03:34:59.000 006      8331.31 -18976.91  39293.91  99999.00
-2020-01-06 03:35:00.000 006      8331.34 -18976.93  39293.86  99999.00
-2020-01-06 03:35:01.000 006      8331.37 -18976.96  39293.80  99999.00
-2020-01-06 03:35:02.000 006      8331.40 -18976.97  39293.79  99999.00
-2020-01-06 03:35:03.000 006      8331.41 -18976.96  39293.75  99999.00
-2020-01-06 03:35:04.000 006      8331.42 -18977.07  39293.65  99999.00
-2020-01-06 03:35:05.000 006      8331.52 -18977.15  39293.63  99999.00
-2020-01-06 03:35:06.000 006      8331.50 -18977.16  39293.48  99999.00
-2020-01-06 03:35:07.000 006      8331.20 -18977.24  39293.16  99999.00
-2020-01-06 03:35:08.000 006      8331.62 -18977.31  39293.38  99999.00
-2020-01-06 03:35:09.000 006      8331.74 -18977.38  39293.35  99999.00
-2020-01-06 03:35:10.000 006      8331.81 -18977.47  39293.34  99999.00
-2020-01-06 03:35:11.000 006      8331.86 -18977.54  39293.30  99999.00
-2020-01-06 03:35:12.000 006      8331.82 -18977.54  39293.20  99999.00
-2020-01-06 03:35:13.000 006      8331.86 -18977.55  39293.15  99999.00
-2020-01-06 03:35:14.000 006      8331.93 -18977.60  39293.14  99999.00
-2020-01-06 03:35:15.000 006      8331.88 -18977.57  39293.04  99999.00
-2020-01-06 03:35:16.000 006      8331.96 -18977.79  39292.99  99999.00
-2020-01-06 03:35:17.000 006      8332.03 -18977.89  39292.98  99999.00
-2020-01-06 03:35:18.000 006      8331.99 -18977.78  39292.92  99999.00
-2020-01-06 03:35:19.000 006      8331.99 -18977.72  39292.88  99999.00
-2020-01-06 03:35:20.000 006      8331.96 -18977.68  39292.86  99999.00
-2020-01-06 03:35:21.000 006      8331.96 -18977.71  39292.77  99999.00
-2020-01-06 03:35:22.000 006      8332.00 -18977.74  39292.78  99999.00
-2020-01-06 03:35:23.000 006      8332.05 -18977.78  39292.83  99999.00
-2020-01-06 03:35:24.000 006      8332.01 -18977.79  39292.77  99999.00
-2020-01-06 03:35:25.000 006      8332.07 -18977.82  39292.79  99999.00
-2020-01-06 03:35:26.000 006      8331.94 -18977.84  39292.69  99999.00
-2020-01-06 03:35:27.000 006      8331.67 -18977.83  39292.51  99999.00
-2020-01-06 03:35:28.000 006      8332.02 -18977.76  39292.75  99999.00
-2020-01-06 03:35:29.000 006      8331.98 -18977.66  39292.66  99999.00
-2020-01-06 03:35:30.000 006      8331.96 -18977.63  39292.64  99999.00
-2020-01-06 03:35:31.000 006      8331.97 -18977.61  39292.60  99999.00
-2020-01-06 03:35:32.000 006      8332.04 -18977.63  39292.55  99999.00
-2020-01-06 03:35:33.000 006      8332.15 -18977.69  39292.59  99999.00
-2020-01-06 03:35:34.000 006      8332.20 -18977.73  39292.53  99999.00
-2020-01-06 03:35:35.000 006      8332.27 -18977.98  39292.53  99999.00
-2020-01-06 03:35:36.000 006      8332.20 -18978.23  39292.53  99999.00
-2020-01-06 03:35:37.000 006      8332.04 -18978.28  39292.63  99999.00
-2020-01-06 03:35:38.000 006      8331.90 -18978.22  39292.76  99999.00
-2020-01-06 03:35:39.000 006      8331.80 -18978.04  39292.77  99999.00
-2020-01-06 03:35:40.000 006      8331.81 -18977.97  39292.78  99999.00
-2020-01-06 03:35:41.000 006      8331.81 -18977.89  39292.78  99999.00
-2020-01-06 03:35:42.000 006      8331.79 -18977.81  39292.74  99999.00
-2020-01-06 03:35:43.000 006      8331.86 -18977.72  39292.88  99999.00
-2020-01-06 03:35:44.000 006      8331.83 -18977.65  39292.83  99999.00
-2020-01-06 03:35:45.000 006      8331.86 -18977.63  39292.84  99999.00
-2020-01-06 03:35:46.000 006      8331.68 -18977.62  39292.77  99999.00
-2020-01-06 03:35:47.000 006      8331.44 -18977.62  39292.59  99999.00
-2020-01-06 03:35:48.000 006      8331.89 -18977.61  39292.97  99999.00
-2020-01-06 03:35:49.000 006      8331.80 -18977.59  39292.87  99999.00
-2020-01-06 03:35:50.000 006      8331.76 -18977.63  39292.78  99999.00
-2020-01-06 03:35:51.000 006      8331.84 -18977.68  39292.86  99999.00
-2020-01-06 03:35:52.000 006      8331.86 -18977.70  39292.88  99999.00
-2020-01-06 03:35:53.000 006      8331.88 -18977.70  39292.87  99999.00
-2020-01-06 03:35:54.000 006      8331.92 -18977.64  39292.99  99999.00
-2020-01-06 03:35:55.000 006      8331.96 -18977.71  39293.06  99999.00
-2020-01-06 03:35:56.000 006      8331.83 -18977.69  39292.85  99999.00
-2020-01-06 03:35:57.000 006      8331.82 -18977.65  39292.83  99999.00
-2020-01-06 03:35:58.000 006      8331.86 -18977.57  39292.94  99999.00
-2020-01-06 03:35:59.000 006      8331.73 -18977.44  39292.81  99999.00
-2020-01-06 03:36:00.000 006      8331.70 -18977.44  39292.76  99999.00
-2020-01-06 03:36:01.000 006      8331.73 -18977.36  39292.81  99999.00
-2020-01-06 03:36:02.000 006      8331.62 -18977.30  39292.71  99999.00
-2020-01-06 03:36:03.000 006      8331.55 -18977.27  39292.76  99999.00
-2020-01-06 03:36:04.000 006      8331.55 -18977.33  39292.83  99999.00
-2020-01-06 03:36:05.000 006      8331.61 -18977.35  39292.88  99999.00
-2020-01-06 03:36:06.000 006      8331.36 -18977.45  39292.68  99999.00
-2020-01-06 03:36:07.000 006      8331.25 -18977.47  39292.64  99999.00
-2020-01-06 03:36:08.000 006      8331.58 -18977.37  39292.97  99999.00
-2020-01-06 03:36:09.000 006      8331.59 -18977.45  39292.99  99999.00
-2020-01-06 03:36:10.000 006      8331.67 -18977.48  39293.05  99999.00
-2020-01-06 03:36:11.000 006      8331.68 -18977.48  39293.06  99999.00
-2020-01-06 03:36:12.000 006      8331.65 -18977.49  39293.04  99999.00
-2020-01-06 03:36:13.000 006      8331.66 -18977.51  39293.05  99999.00
+2020-01-06 03:33:39.000 006      8330.23 -18976.12  39294.29  99999.00
+2020-01-06 03:33:40.000 006      8330.20 -18976.07  39294.24  99999.00
+2020-01-06 03:33:41.000 006      8330.18 -18976.06  39294.20  99999.00
+2020-01-06 03:33:42.000 006      8330.18 -18976.07  39294.16  99999.00
+2020-01-06 03:33:43.000 006      8330.19 -18976.05  39294.14  99999.00
+2020-01-06 03:33:44.000 006      8330.24 -18976.05  39294.18  99999.00
+2020-01-06 03:33:45.000 006      8330.33 -18976.11  39294.24  99999.00
+2020-01-06 03:33:46.000 006      8330.31 -18976.17  39294.20  99999.00
+2020-01-06 03:33:47.000 006      8330.18 -18976.18  39294.09  99999.00
+2020-01-06 03:33:48.000 006      8330.21 -18976.18  39294.11  99999.00
+2020-01-06 03:33:49.000 006      8330.38 -18976.20  39294.24  99999.00
+2020-01-06 03:33:50.000 006      8330.48 -18976.23  39294.29  99999.00
+2020-01-06 03:33:51.000 006      8330.49 -18976.24  39294.29  99999.00
+2020-01-06 03:33:52.000 006      8330.49 -18976.22  39294.30  99999.00
+2020-01-06 03:33:53.000 006      8330.47 -18976.20  39294.30  99999.00
+2020-01-06 03:33:54.000 006      8330.45 -18976.18  39294.28  99999.00
+2020-01-06 03:33:55.000 006      8330.44 -18976.17  39294.27  99999.00
+2020-01-06 03:33:56.000 006      8330.45 -18976.17  39294.25  99999.00
+2020-01-06 03:33:57.000 006      8330.44 -18976.16  39294.24  99999.00
+2020-01-06 03:33:58.000 006      8330.45 -18976.15  39294.24  99999.00
+2020-01-06 03:33:59.000 006      8330.48 -18976.19  39294.25  99999.00
+2020-01-06 03:34:00.000 006      8330.52 -18976.23  39294.26  99999.00
+2020-01-06 03:34:01.000 006      8330.54 -18976.24  39294.28  99999.00
+2020-01-06 03:34:02.000 006      8330.55 -18976.24  39294.30  99999.00
+2020-01-06 03:34:03.000 006      8330.54 -18976.25  39294.31  99999.00
+2020-01-06 03:34:04.000 006      8330.57 -18976.33  39294.30  99999.00
+2020-01-06 03:34:05.000 006      8330.62 -18976.49  39294.29  99999.00
+2020-01-06 03:34:06.000 006      8330.56 -18976.55  39294.21  99999.00
+2020-01-06 03:34:07.000 006      8330.39 -18976.41  39294.11  99999.00
+2020-01-06 03:34:08.000 006      8330.37 -18976.26  39294.14  99999.00
+2020-01-06 03:34:09.000 006      8330.48 -18976.21  39294.24  99999.00
+2020-01-06 03:34:10.000 006      8330.54 -18976.20  39294.28  99999.00
+2020-01-06 03:34:11.000 006      8330.54 -18976.18  39294.28  99999.00
+2020-01-06 03:34:12.000 006      8330.56 -18976.20  39294.29  99999.00
+2020-01-06 03:34:13.000 006      8330.60 -18976.24  39294.29  99999.00
+2020-01-06 03:34:14.000 006      8330.66 -18976.28  39294.32  99999.00
+2020-01-06 03:34:15.000 006      8330.70 -18976.31  39294.38  99999.00
+2020-01-06 03:34:16.000 006      8330.71 -18976.33  39294.41  99999.00
+2020-01-06 03:34:17.000 006      8330.69 -18976.35  39294.36  99999.00
+2020-01-06 03:34:18.000 006      8330.67 -18976.35  39294.29  99999.00
+2020-01-06 03:34:19.000 006      8330.66 -18976.32  39294.27  99999.00
+2020-01-06 03:34:20.000 006      8330.67 -18976.27  39294.29  99999.00
+2020-01-06 03:34:21.000 006      8330.66 -18976.24  39294.31  99999.00
+2020-01-06 03:34:22.000 006      8330.65 -18976.23  39294.29  99999.00
+2020-01-06 03:34:23.000 006      8330.63 -18976.21  39294.27  99999.00
+2020-01-06 03:34:24.000 006      8330.63 -18976.22  39294.26  99999.00
+2020-01-06 03:34:25.000 006      8330.63 -18976.23  39294.25  99999.00
+2020-01-06 03:34:26.000 006      8330.55 -18976.28  39294.19  99999.00
+2020-01-06 03:34:27.000 006      8330.47 -18976.33  39294.14  99999.00
+2020-01-06 03:34:28.000 006      8330.53 -18976.37  39294.19  99999.00
+2020-01-06 03:34:29.000 006      8330.65 -18976.37  39294.25  99999.00
+2020-01-06 03:34:30.000 006      8330.68 -18976.38  39294.26  99999.00
+2020-01-06 03:34:31.000 006      8330.69 -18976.39  39294.27  99999.00
+2020-01-06 03:34:32.000 006      8330.71 -18976.39  39294.30  99999.00
+2020-01-06 03:34:33.000 006      8330.70 -18976.35  39294.31  99999.00
+2020-01-06 03:34:34.000 006      8330.67 -18976.29  39294.28  99999.00
+2020-01-06 03:34:35.000 006      8330.63 -18976.23  39294.26  99999.00
+2020-01-06 03:34:36.000 006      8330.64 -18976.20  39294.27  99999.00
+2020-01-06 03:34:37.000 006      8330.66 -18976.20  39294.30  99999.00
+2020-01-06 03:34:38.000 006      8330.65 -18976.22  39294.30  99999.00
+2020-01-06 03:34:39.000 006      8330.63 -18976.27  39294.28  99999.00
+2020-01-06 03:34:40.000 006      8330.64 -18976.32  39294.30  99999.00
+2020-01-06 03:34:41.000 006      8330.68 -18976.36  39294.35  99999.00
+2020-01-06 03:34:42.000 006      8330.71 -18976.39  39294.37  99999.00
+2020-01-06 03:34:43.000 006      8330.72 -18976.40  39294.34  99999.00
+2020-01-06 03:34:44.000 006      8330.75 -18976.41  39294.32  99999.00
+2020-01-06 03:34:45.000 006      8330.74 -18976.41  39294.27  99999.00
+2020-01-06 03:34:46.000 006      8330.60 -18976.39  39294.11  99999.00
+2020-01-06 03:34:47.000 006      8330.46 -18976.38  39293.95  99999.00
+2020-01-06 03:34:48.000 006      8330.55 -18976.38  39293.99  99999.00
+2020-01-06 03:34:49.000 006      8330.73 -18976.40  39294.11  99999.00
+2020-01-06 03:34:50.000 006      8330.80 -18976.42  39294.12  99999.00
+2020-01-06 03:34:51.000 006      8330.83 -18976.43  39294.10  99999.00
+2020-01-06 03:34:52.000 006      8330.89 -18976.45  39294.10  99999.00
+2020-01-06 03:34:53.000 006      8330.96 -18976.48  39294.10  99999.00
+2020-01-06 03:34:54.000 006      8331.02 -18976.52  39294.07  99999.00
+2020-01-06 03:34:55.000 006      8331.08 -18976.61  39294.02  99999.00
+2020-01-06 03:34:56.000 006      8331.14 -18976.70  39293.98  99999.00
+2020-01-06 03:34:57.000 006      8331.20 -18976.75  39293.97  99999.00
+2020-01-06 03:34:58.000 006      8331.24 -18976.80  39293.96  99999.00
+2020-01-06 03:34:59.000 006      8331.30 -18976.88  39293.92  99999.00
+2020-01-06 03:35:00.000 006      8331.34 -18976.94  39293.86  99999.00
+2020-01-06 03:35:01.000 006      8331.37 -18976.96  39293.81  99999.00
+2020-01-06 03:35:02.000 006      8331.39 -18976.96  39293.78  99999.00
+2020-01-06 03:35:03.000 006      8331.41 -18976.99  39293.74  99999.00
+2020-01-06 03:35:04.000 006      8331.46 -18977.06  39293.69  99999.00
+2020-01-06 03:35:05.000 006      8331.49 -18977.13  39293.60  99999.00
+2020-01-06 03:35:06.000 006      8331.42 -18977.18  39293.43  99999.00
+2020-01-06 03:35:07.000 006      8331.38 -18977.23  39293.29  99999.00
+2020-01-06 03:35:08.000 006      8331.53 -18977.31  39293.30  99999.00
+2020-01-06 03:35:09.000 006      8331.73 -18977.39  39293.36  99999.00
+2020-01-06 03:35:10.000 006      8331.82 -18977.47  39293.34  99999.00
+2020-01-06 03:35:11.000 006      8331.84 -18977.53  39293.29  99999.00
+2020-01-06 03:35:12.000 006      8331.84 -18977.55  39293.21  99999.00
+2020-01-06 03:35:13.000 006      8331.87 -18977.56  39293.16  99999.00
+2020-01-06 03:35:14.000 006      8331.89 -18977.57  39293.11  99999.00
+2020-01-06 03:35:15.000 006      8331.91 -18977.63  39293.05  99999.00
+2020-01-06 03:35:16.000 006      8331.96 -18977.77  39293.00  99999.00
+2020-01-06 03:35:17.000 006      8332.00 -18977.85  39292.97  99999.00
+2020-01-06 03:35:18.000 006      8332.01 -18977.80  39292.93  99999.00
+2020-01-06 03:35:19.000 006      8331.98 -18977.72  39292.88  99999.00
+2020-01-06 03:35:20.000 006      8331.96 -18977.69  39292.84  99999.00
+2020-01-06 03:35:21.000 006      8331.97 -18977.70  39292.80  99999.00
+2020-01-06 03:35:22.000 006      8332.00 -18977.74  39292.79  99999.00
+2020-01-06 03:35:23.000 006      8332.03 -18977.77  39292.80  99999.00
+2020-01-06 03:35:24.000 006      8332.05 -18977.80  39292.80  99999.00
+2020-01-06 03:35:25.000 006      8332.02 -18977.82  39292.76  99999.00
+2020-01-06 03:35:26.000 006      8331.89 -18977.84  39292.66  99999.00
+2020-01-06 03:35:27.000 006      8331.82 -18977.82  39292.61  99999.00
+2020-01-06 03:35:28.000 006      8331.91 -18977.75  39292.66  99999.00
+2020-01-06 03:35:29.000 006      8331.98 -18977.67  39292.68  99999.00
+2020-01-06 03:35:30.000 006      8331.97 -18977.63  39292.64  99999.00
+2020-01-06 03:35:31.000 006      8331.98 -18977.61  39292.60  99999.00
+2020-01-06 03:35:32.000 006      8332.04 -18977.63  39292.57  99999.00
+2020-01-06 03:35:33.000 006      8332.14 -18977.67  39292.56  99999.00
+2020-01-06 03:35:34.000 006      8332.22 -18977.77  39292.54  99999.00
+2020-01-06 03:35:35.000 006      8332.25 -18977.98  39292.52  99999.00
+2020-01-06 03:35:36.000 006      8332.19 -18978.20  39292.55  99999.00
+2020-01-06 03:35:37.000 006      8332.05 -18978.28  39292.64  99999.00
+2020-01-06 03:35:38.000 006      8331.90 -18978.21  39292.73  99999.00
+2020-01-06 03:35:39.000 006      8331.82 -18978.07  39292.78  99999.00
+2020-01-06 03:35:40.000 006      8331.80 -18977.96  39292.78  99999.00
+2020-01-06 03:35:41.000 006      8331.80 -18977.89  39292.76  99999.00
+2020-01-06 03:35:42.000 006      8331.81 -18977.80  39292.78  99999.00
+2020-01-06 03:35:43.000 006      8331.84 -18977.72  39292.83  99999.00
+2020-01-06 03:35:44.000 006      8331.86 -18977.66  39292.86  99999.00
+2020-01-06 03:35:45.000 006      8331.81 -18977.63  39292.82  99999.00
+2020-01-06 03:35:46.000 006      8331.66 -18977.62  39292.73  99999.00
+2020-01-06 03:35:47.000 006      8331.61 -18977.61  39292.73  99999.00
+2020-01-06 03:35:48.000 006      8331.74 -18977.60  39292.84  99999.00
+2020-01-06 03:35:49.000 006      8331.82 -18977.60  39292.88  99999.00
+2020-01-06 03:35:50.000 006      8331.80 -18977.63  39292.83  99999.00
+2020-01-06 03:35:51.000 006      8331.82 -18977.68  39292.83  99999.00
+2020-01-06 03:35:52.000 006      8331.86 -18977.70  39292.86  99999.00
+2020-01-06 03:35:53.000 006      8331.89 -18977.69  39292.91  99999.00
+2020-01-06 03:35:54.000 006      8331.93 -18977.67  39292.99  99999.00
+2020-01-06 03:35:55.000 006      8331.92 -18977.69  39292.99  99999.00
+2020-01-06 03:35:56.000 006      8331.87 -18977.69  39292.91  99999.00
+2020-01-06 03:35:57.000 006      8331.84 -18977.65  39292.87  99999.00
+2020-01-06 03:35:58.000 006      8331.81 -18977.56  39292.88  99999.00
+2020-01-06 03:35:59.000 006      8331.76 -18977.47  39292.84  99999.00
+2020-01-06 03:36:00.000 006      8331.72 -18977.42  39292.79  99999.00
+2020-01-06 03:36:01.000 006      8331.69 -18977.36  39292.76  99999.00
+2020-01-06 03:36:02.000 006      8331.62 -18977.30  39292.74  99999.00
+2020-01-06 03:36:03.000 006      8331.57 -18977.28  39292.77  99999.00
+2020-01-06 03:36:04.000 006      8331.57 -18977.31  39292.83  99999.00
+2020-01-06 03:36:05.000 006      8331.52 -18977.37  39292.81  99999.00
+2020-01-06 03:36:06.000 006      8331.38 -18977.43  39292.71  99999.00
+2020-01-06 03:36:07.000 006      8331.35 -18977.44  39292.72  99999.00
+2020-01-06 03:36:08.000 006      8331.48 -18977.42  39292.88  99999.00
+2020-01-06 03:36:09.000 006      8331.62 -18977.44  39293.01  99999.00
+2020-01-06 03:36:10.000 006      8331.66 -18977.47  39293.05  99999.00
+2020-01-06 03:36:11.000 006      8331.67 -18977.49  39293.06  99999.00
+2020-01-06 03:36:12.000 006      8331.66 -18977.50  39293.05  99999.00
+2020-01-06 03:36:13.000 006      8331.64 -18977.49  39293.05  99999.00
 2020-01-06 03:36:14.000 006      8331.62 -18977.46  39293.07  99999.00
-2020-01-06 03:36:15.000 006      8331.59 -18977.41  39293.08  99999.00
-2020-01-06 03:36:16.000 006      8331.58 -18977.39  39293.08  99999.00
-2020-01-06 03:36:17.000 006      8331.59 -18977.41  39293.08  99999.00
-2020-01-06 03:36:18.000 006      8331.62 -18977.39  39293.10  99999.00
-2020-01-06 03:36:19.000 006      8331.60 -18977.35  39293.10  99999.00
-2020-01-06 03:36:20.000 006      8331.59 -18977.34  39293.10  99999.00
-2020-01-06 03:36:21.000 006      8331.63 -18977.33  39293.11  99999.00
-2020-01-06 03:36:22.000 006      8331.62 -18977.33  39293.17  99999.00
-2020-01-06 03:36:23.000 006      8331.61 -18977.35  39293.24  99999.00
-2020-01-06 03:36:24.000 006      8331.61 -18977.42  39293.28  99999.00
-2020-01-06 03:36:25.000 006      8331.67 -18977.38  39293.34  99999.00
-2020-01-06 03:36:26.000 006      8331.30 -18977.29  39293.09  99999.00
-2020-01-06 03:36:27.000 006      8331.35 -18977.45  39293.08  99999.00
-2020-01-06 03:36:28.000 006      8331.70 -18977.45  39293.37  99999.00
-2020-01-06 03:36:29.000 006      8331.60 -18977.34  39293.33  99999.00
-2020-01-06 03:36:30.000 006      8331.66 -18977.33  39293.36  99999.00
-2020-01-06 03:36:31.000 006      8331.65 -18977.28  39293.40  99999.00
-2020-01-06 03:36:32.000 006      8331.56 -18977.22  39293.37  99999.00
-2020-01-06 03:36:33.000 006      8331.54 -18977.20  39293.38  99999.00
-2020-01-06 03:36:34.000 006      8331.54 -18977.16  39293.37  99999.00
-2020-01-06 03:36:35.000 006      8331.51 -18977.15  39293.33  99999.00
-2020-01-06 03:36:36.000 006      8331.51 -18977.10  39293.35  99999.00
-2020-01-06 03:36:37.000 006      8331.49 -18977.03  39293.35  99999.00
-2020-01-06 03:36:38.000 006      8331.47 -18977.00  39293.33  99999.00
-2020-01-06 03:36:39.000 006      8331.48 -18977.01  39293.35  99999.00
-2020-01-06 03:36:40.000 006      8331.52 -18977.04  39293.39  99999.00
+2020-01-06 03:36:15.000 006      8331.59 -18977.42  39293.08  99999.00
+2020-01-06 03:36:16.000 006      8331.58 -18977.40  39293.08  99999.00
+2020-01-06 03:36:17.000 006      8331.59 -18977.40  39293.09  99999.00
+2020-01-06 03:36:18.000 006      8331.60 -18977.39  39293.10  99999.00
+2020-01-06 03:36:19.000 006      8331.60 -18977.36  39293.10  99999.00
+2020-01-06 03:36:20.000 006      8331.60 -18977.34  39293.10  99999.00
+2020-01-06 03:36:21.000 006      8331.62 -18977.33  39293.12  99999.00
+2020-01-06 03:36:22.000 006      8331.62 -18977.34  39293.17  99999.00
+2020-01-06 03:36:23.000 006      8331.63 -18977.37  39293.24  99999.00
+2020-01-06 03:36:24.000 006      8331.64 -18977.39  39293.30  99999.00
+2020-01-06 03:36:25.000 006      8331.55 -18977.36  39293.25  99999.00
+2020-01-06 03:36:26.000 006      8331.39 -18977.35  39293.14  99999.00
+2020-01-06 03:36:27.000 006      8331.41 -18977.41  39293.15  99999.00
+2020-01-06 03:36:28.000 006      8331.57 -18977.42  39293.28  99999.00
+2020-01-06 03:36:29.000 006      8331.66 -18977.37  39293.36  99999.00
+2020-01-06 03:36:30.000 006      8331.65 -18977.32  39293.37  99999.00
+2020-01-06 03:36:31.000 006      8331.63 -18977.28  39293.38  99999.00
+2020-01-06 03:36:32.000 006      8331.58 -18977.23  39293.39  99999.00
+2020-01-06 03:36:33.000 006      8331.54 -18977.19  39293.38  99999.00
+2020-01-06 03:36:34.000 006      8331.53 -18977.17  39293.36  99999.00
+2020-01-06 03:36:35.000 006      8331.52 -18977.14  39293.34  99999.00
+2020-01-06 03:36:36.000 006      8331.50 -18977.10  39293.34  99999.00
+2020-01-06 03:36:37.000 006      8331.49 -18977.04  39293.34  99999.00
+2020-01-06 03:36:38.000 006      8331.48 -18977.01  39293.34  99999.00
+2020-01-06 03:36:39.000 006      8331.49 -18977.02  39293.36  99999.00
+2020-01-06 03:36:40.000 006      8331.52 -18977.02  39293.38  99999.00
 2020-01-06 03:36:41.000 006      8331.53 -18977.00  39293.40  99999.00
-2020-01-06 03:36:42.000 006      8331.52 -18976.97  39293.42  99999.00
-2020-01-06 03:36:43.000 006      8331.54 -18976.97  39293.45  99999.00
-2020-01-06 03:36:44.000 006      8331.54 -18976.93  39293.51  99999.00
-2020-01-06 03:36:45.000 006      8331.59 -18976.88  39293.55  99999.00
-2020-01-06 03:36:46.000 006      8331.15 -18976.82  39293.25  99999.00
-2020-01-06 03:36:47.000 006      8331.17 -18976.69  39293.35  99999.00
-2020-01-06 03:36:48.000 006      8331.48 -18976.66  39293.62  99999.00
-2020-01-06 03:36:49.000 006      8331.40 -18976.62  39293.58  99999.00
-2020-01-06 03:36:50.000 006      8331.38 -18976.60  39293.63  99999.00
-2020-01-06 03:36:51.000 006      8331.37 -18976.59  39293.61  99999.00
-2020-01-06 03:36:52.000 006      8331.37 -18976.48  39293.59  99999.00
-2020-01-06 03:36:53.000 006      8331.40 -18976.48  39293.65  99999.00
-2020-01-06 03:36:54.000 006      8331.33 -18976.42  39293.64  99999.00
-2020-01-06 03:36:55.000 006      8331.32 -18976.43  39293.61  99999.00
-2020-01-06 03:36:56.000 006      8331.36 -18976.40  39293.64  99999.00
-2020-01-06 03:36:57.000 006      8331.29 -18976.32  39293.59  99999.00
-2020-01-06 03:36:58.000 006      8331.28 -18976.33  39293.64  99999.00
-2020-01-06 03:36:59.000 006      8331.32 -18976.26  39293.77  99999.00
-2020-01-06 03:37:00.000 006      8331.27 -18976.18  39293.75  99999.00
-2020-01-06 03:37:01.000 006      8331.26 -18976.20  39293.69  99999.00
-2020-01-06 03:37:02.000 006      8331.25 -18976.14  39293.73  99999.00
-2020-01-06 03:37:03.000 006      8331.26 -18976.14  39293.82  99999.00
-2020-01-06 03:37:04.000 006      8331.23 -18976.13  39293.81  99999.00
-2020-01-06 03:37:05.000 006      8331.32 -18976.13  39293.90  99999.00
-2020-01-06 03:37:06.000 006      8330.87 -18976.15  39293.57  99999.00
-2020-01-06 03:37:07.000 006      8330.99 -18976.11  39293.74  99999.00
-2020-01-06 03:37:08.000 006      8331.25 -18976.22  39293.88  99999.00
-2020-01-06 03:37:09.000 006      8331.20 -18976.28  39293.77  99999.00
-2020-01-06 03:37:10.000 006      8331.19 -18976.12  39293.82  99999.00
-2020-01-06 03:37:11.000 006      8331.18 -18976.11  39293.77  99999.00
-2020-01-06 03:37:12.000 006      8331.09 -18976.05  39293.73  99999.00
-2020-01-06 03:37:13.000 006      8331.16 -18976.00  39293.85  99999.00
-2020-01-06 03:37:14.000 006      8331.14 -18975.96  39293.79  99999.00
-2020-01-06 03:37:15.000 006      8331.08 -18975.92  39293.73  99999.00
-2020-01-06 03:37:16.000 006      8331.16 -18975.92  39293.85  99999.00
-2020-01-06 03:37:17.000 006      8331.16 -18975.96  39293.83  99999.00
-2020-01-06 03:37:18.000 006      8331.06 -18975.84  39293.74  99999.00
-2020-01-06 03:37:19.000 006      8331.12 -18975.90  39293.80  99999.00
-2020-01-06 03:37:20.000 006      8331.11 -18975.94  39293.79  99999.00
-2020-01-06 03:37:21.000 006      8331.10 -18975.96  39293.78  99999.00
-2020-01-06 03:37:22.000 006      8331.10 -18976.01  39293.82  99999.00
-2020-01-06 03:37:23.000 006      8331.06 -18975.99  39293.81  99999.00
-2020-01-06 03:37:24.000 006      8331.06 -18976.01  39293.76  99999.00
-2020-01-06 03:37:25.000 006      8331.08 -18976.05  39293.76  99999.00
-2020-01-06 03:37:26.000 006      8330.64 -18975.92  39293.48  99999.00
-2020-01-06 03:37:27.000 006      8330.85 -18975.86  39293.70  99999.00
-2020-01-06 03:37:28.000 006      8330.97 -18975.81  39293.78  99999.00
-2020-01-06 03:37:29.000 006      8330.86 -18975.79  39293.73  99999.00
-2020-01-06 03:37:30.000 006      8330.85 -18975.76  39293.76  99999.00
-2020-01-06 03:37:31.000 006      8330.78 -18975.73  39293.67  99999.00
+2020-01-06 03:36:42.000 006      8331.53 -18976.98  39293.42  99999.00
+2020-01-06 03:36:43.000 006      8331.55 -18976.96  39293.47  99999.00
+2020-01-06 03:36:44.000 006      8331.57 -18976.93  39293.51  99999.00
+2020-01-06 03:36:45.000 006      8331.46 -18976.88  39293.45  99999.00
+2020-01-06 03:36:46.000 006      8331.26 -18976.80  39293.34  99999.00
+2020-01-06 03:36:47.000 006      8331.23 -18976.72  39293.38  99999.00
+2020-01-06 03:36:48.000 006      8331.37 -18976.65  39293.54  99999.00
+2020-01-06 03:36:49.000 006      8331.43 -18976.63  39293.62  99999.00
+2020-01-06 03:36:50.000 006      8331.39 -18976.61  39293.62  99999.00
+2020-01-06 03:36:51.000 006      8331.37 -18976.57  39293.61  99999.00
+2020-01-06 03:36:52.000 006      8331.38 -18976.51  39293.61  99999.00
+2020-01-06 03:36:53.000 006      8331.38 -18976.46  39293.63  99999.00
+2020-01-06 03:36:54.000 006      8331.35 -18976.44  39293.63  99999.00
+2020-01-06 03:36:55.000 006      8331.34 -18976.42  39293.63  99999.00
+2020-01-06 03:36:56.000 006      8331.33 -18976.39  39293.61  99999.00
+2020-01-06 03:36:57.000 006      8331.31 -18976.35  39293.61  99999.00
+2020-01-06 03:36:58.000 006      8331.29 -18976.31  39293.66  99999.00
+2020-01-06 03:36:59.000 006      8331.30 -18976.26  39293.73  99999.00
+2020-01-06 03:37:00.000 006      8331.28 -18976.21  39293.74  99999.00
+2020-01-06 03:37:01.000 006      8331.26 -18976.18  39293.72  99999.00
+2020-01-06 03:37:02.000 006      8331.25 -18976.15  39293.74  99999.00
+2020-01-06 03:37:03.000 006      8331.26 -18976.14  39293.80  99999.00
+2020-01-06 03:37:04.000 006      8331.27 -18976.13  39293.85  99999.00
+2020-01-06 03:37:05.000 006      8331.17 -18976.13  39293.79  99999.00
+2020-01-06 03:37:06.000 006      8331.00 -18976.13  39293.70  99999.00
+2020-01-06 03:37:07.000 006      8331.02 -18976.15  39293.73  99999.00
+2020-01-06 03:37:08.000 006      8331.17 -18976.22  39293.81  99999.00
+2020-01-06 03:37:09.000 006      8331.23 -18976.23  39293.82  99999.00
+2020-01-06 03:37:10.000 006      8331.20 -18976.17  39293.79  99999.00
+2020-01-06 03:37:11.000 006      8331.16 -18976.10  39293.77  99999.00
+2020-01-06 03:37:12.000 006      8331.13 -18976.05  39293.78  99999.00
+2020-01-06 03:37:13.000 006      8331.13 -18976.00  39293.80  99999.00
+2020-01-06 03:37:14.000 006      8331.13 -18975.95  39293.79  99999.00
+2020-01-06 03:37:15.000 006      8331.12 -18975.93  39293.78  99999.00
+2020-01-06 03:37:16.000 006      8331.14 -18975.93  39293.82  99999.00
+2020-01-06 03:37:17.000 006      8331.13 -18975.92  39293.81  99999.00
+2020-01-06 03:37:18.000 006      8331.10 -18975.88  39293.78  99999.00
+2020-01-06 03:37:19.000 006      8331.10 -18975.89  39293.78  99999.00
+2020-01-06 03:37:20.000 006      8331.11 -18975.93  39293.79  99999.00
+2020-01-06 03:37:21.000 006      8331.11 -18975.97  39293.79  99999.00
+2020-01-06 03:37:22.000 006      8331.09 -18975.99  39293.81  99999.00
+2020-01-06 03:37:23.000 006      8331.08 -18976.00  39293.81  99999.00
+2020-01-06 03:37:24.000 006      8331.07 -18976.02  39293.78  99999.00
+2020-01-06 03:37:25.000 006      8330.95 -18976.01  39293.68  99999.00
+2020-01-06 03:37:26.000 006      8330.80 -18975.94  39293.60  99999.00
+2020-01-06 03:37:27.000 006      8330.82 -18975.86  39293.66  99999.00
+2020-01-06 03:37:28.000 006      8330.91 -18975.81  39293.74  99999.00
+2020-01-06 03:37:29.000 006      8330.90 -18975.78  39293.76  99999.00
+2020-01-06 03:37:30.000 006      8330.84 -18975.76  39293.73  99999.00
+2020-01-06 03:37:31.000 006      8330.79 -18975.73  39293.70  99999.00
 2020-01-06 03:37:32.000 006      8330.78 -18975.71  39293.68  99999.00
-2020-01-06 03:37:33.000 006      8330.81 -18975.69  39293.66  99999.00
-2020-01-06 03:37:34.000 006      8330.81 -18975.61  39293.56  99999.00
-2020-01-06 03:37:35.000 006      8330.88 -18975.59  39293.46  99999.00
-2020-01-06 03:37:36.000 006      8331.03 -18975.81  39293.40  99999.00
-2020-01-06 03:37:37.000 006      8331.10 -18975.97  39293.38  99999.00
-2020-01-06 03:37:38.000 006      8331.07 -18975.94  39293.43  99999.00
+2020-01-06 03:37:33.000 006      8330.79 -18975.67  39293.65  99999.00
+2020-01-06 03:37:34.000 006      8330.82 -18975.61  39293.56  99999.00
+2020-01-06 03:37:35.000 006      8330.90 -18975.64  39293.46  99999.00
+2020-01-06 03:37:36.000 006      8331.02 -18975.79  39293.39  99999.00
+2020-01-06 03:37:37.000 006      8331.09 -18975.93  39293.38  99999.00
+2020-01-06 03:37:38.000 006      8331.09 -18975.97  39293.45  99999.00
 2020-01-06 03:37:39.000 006      8331.05 -18975.96  39293.59  99999.00
-2020-01-06 03:37:40.000 006      8331.01 -18975.95  39293.73  99999.00
-2020-01-06 03:37:41.000 006      8330.93 -18975.85  39293.71  99999.00
-2020-01-06 03:37:42.000 006      8330.88 -18975.77  39293.74  99999.00
-2020-01-06 03:37:43.000 006      8330.87 -18975.76  39293.77  99999.00
-2020-01-06 03:37:44.000 006      8330.95 -18975.78  39293.83  99999.00
-2020-01-06 03:37:45.000 006      8330.91 -18975.80  39293.81  99999.00
-2020-01-06 03:37:46.000 006      8330.50 -18975.78  39293.54  99999.00
-2020-01-06 03:37:47.000 006      8330.84 -18975.82  39293.82  99999.00
-2020-01-06 03:37:48.000 006      8330.97 -18975.82  39293.95  99999.00
-2020-01-06 03:37:49.000 006      8330.92 -18975.83  39293.92  99999.00
-2020-01-06 03:37:50.000 006      8331.00 -18975.85  39293.99  99999.00
-2020-01-06 03:37:51.000 006      8331.03 -18975.79  39294.05  99999.00
-2020-01-06 03:37:52.000 006      8331.03 -18975.80  39294.09  99999.00
-2020-01-06 03:37:53.000 006      8331.00 -18975.79  39294.03  99999.00
-2020-01-06 03:37:54.000 006      8330.98 -18975.71  39294.01  99999.00
-2020-01-06 03:37:55.000 006      8331.00 -18975.69  39294.01  99999.00
-2020-01-06 03:37:56.000 006      8331.01 -18975.67  39294.04  99999.00
+2020-01-06 03:37:40.000 006      8331.00 -18975.93  39293.69  99999.00
+2020-01-06 03:37:41.000 006      8330.93 -18975.85  39293.73  99999.00
+2020-01-06 03:37:42.000 006      8330.89 -18975.78  39293.75  99999.00
+2020-01-06 03:37:43.000 006      8330.90 -18975.76  39293.79  99999.00
+2020-01-06 03:37:44.000 006      8330.92 -18975.78  39293.81  99999.00
+2020-01-06 03:37:45.000 006      8330.81 -18975.79  39293.74  99999.00
+2020-01-06 03:37:46.000 006      8330.69 -18975.79  39293.67  99999.00
+2020-01-06 03:37:47.000 006      8330.77 -18975.81  39293.77  99999.00
+2020-01-06 03:37:48.000 006      8330.92 -18975.82  39293.90  99999.00
+2020-01-06 03:37:49.000 006      8330.97 -18975.83  39293.95  99999.00
+2020-01-06 03:37:50.000 006      8331.00 -18975.83  39293.99  99999.00
+2020-01-06 03:37:51.000 006      8331.03 -18975.81  39294.05  99999.00
+2020-01-06 03:37:52.000 006      8331.03 -18975.80  39294.07  99999.00
+2020-01-06 03:37:53.000 006      8331.00 -18975.77  39294.05  99999.00
+2020-01-06 03:37:54.000 006      8330.99 -18975.73  39294.02  99999.00
+2020-01-06 03:37:55.000 006      8331.00 -18975.69  39294.02  99999.00
+2020-01-06 03:37:56.000 006      8331.00 -18975.67  39294.03  99999.00
 2020-01-06 03:37:57.000 006      8330.99 -18975.67  39294.01  99999.00
-2020-01-06 03:37:58.000 006      8330.97 -18975.68  39293.98  99999.00
-2020-01-06 03:37:59.000 006      8330.97 -18975.68  39294.00  99999.00
-2020-01-06 03:38:00.000 006      8330.99 -18975.68  39294.06  99999.00
-2020-01-06 03:38:01.000 006      8331.00 -18975.68  39294.06  99999.00
-2020-01-06 03:38:02.000 006      8331.01 -18975.69  39294.04  99999.00
-2020-01-06 03:38:03.000 006      8331.03 -18975.70  39294.03  99999.00
-2020-01-06 03:38:04.000 006      8331.10 -18975.73  39294.07  99999.00
-2020-01-06 03:38:05.000 006      8330.99 -18975.75  39293.98  99999.00
-2020-01-06 03:38:06.000 006      8330.63 -18975.78  39293.73  99999.00
-2020-01-06 03:38:07.000 006      8331.00 -18975.77  39294.00  99999.00
-2020-01-06 03:38:08.000 006      8331.07 -18975.79  39294.04  99999.00
-2020-01-06 03:38:09.000 006      8331.05 -18975.81  39293.99  99999.00
-2020-01-06 03:38:10.000 006      8331.10 -18975.78  39294.02  99999.00
-2020-01-06 03:38:11.000 006      8331.13 -18975.81  39294.02  99999.00
-2020-01-06 03:38:12.000 006      8331.06 -18975.73  39293.94  99999.00
-2020-01-06 03:38:13.000 006      8331.05 -18975.69  39293.91  99999.00
-2020-01-06 03:38:14.000 006      8331.07 -18975.68  39293.95  99999.00
-2020-01-06 03:38:15.000 006      8331.05 -18975.65  39293.89  99999.00
-2020-01-06 03:38:16.000 006      8331.07 -18975.72  39293.89  99999.00
-2020-01-06 03:38:17.000 006      8331.09 -18975.75  39293.90  99999.00
-2020-01-06 03:38:18.000 006      8331.11 -18975.74  39293.88  99999.00
-2020-01-06 03:38:19.000 006      8331.15 -18975.76  39293.88  99999.00
-2020-01-06 03:38:20.000 006      8331.22 -18975.77  39293.96  99999.00
-2020-01-06 03:38:21.000 006      8331.19 -18975.81  39293.84  99999.00
-2020-01-06 03:38:22.000 006      8331.19 -18975.82  39293.87  99999.00
-2020-01-06 03:38:23.000 006      8331.22 -18975.81  39293.91  99999.00
-2020-01-06 03:38:24.000 006      8331.19 -18975.79  39293.73  99999.00
-2020-01-06 03:38:25.000 006      8331.07 -18975.76  39293.65  99999.00
-2020-01-06 03:38:26.000 006      8330.81 -18975.77  39293.54  99999.00
-2020-01-06 03:38:27.000 006      8331.23 -18975.77  39293.78  99999.00
-2020-01-06 03:38:28.000 006      8331.16 -18975.59  39293.70  99999.00
-2020-01-06 03:38:29.000 006      8331.13 -18975.59  39293.70  99999.00
-2020-01-06 03:38:30.000 006      8331.20 -18975.63  39293.71  99999.00
-2020-01-06 03:38:31.000 006      8331.30 -18975.74  39293.77  99999.00
-2020-01-06 03:38:32.000 006      8331.31 -18975.79  39293.77  99999.00
-2020-01-06 03:38:33.000 006      8331.30 -18975.75  39293.78  99999.00
-2020-01-06 03:38:34.000 006      8331.33 -18975.75  39293.74  99999.00
-2020-01-06 03:38:35.000 006      8331.27 -18975.75  39293.63  99999.00
-2020-01-06 03:38:36.000 006      8331.28 -18975.74  39293.64  99999.00
-2020-01-06 03:38:37.000 006      8331.36 -18975.78  39293.65  99999.00
-2020-01-06 03:38:38.000 006      8331.40 -18975.77  39293.65  99999.00
-2020-01-06 03:38:39.000 006      8331.39 -18975.71  39293.65  99999.00
-2020-01-06 03:38:40.000 006      8331.43 -18975.78  39293.61  99999.00
-2020-01-06 03:38:41.000 006      8331.49 -18975.82  39293.67  99999.00
-2020-01-06 03:38:42.000 006      8331.46 -18975.75  39293.67  99999.00
-2020-01-06 03:38:43.000 006      8331.49 -18975.94  39293.57  99999.00
-2020-01-06 03:38:44.000 006      8331.68 -18976.25  39293.65  99999.00
-2020-01-06 03:38:45.000 006      8331.40 -18976.13  39293.42  99999.00
-2020-01-06 03:38:46.000 006      8331.23 -18976.11  39293.23  99999.00
-2020-01-06 03:38:47.000 006      8331.61 -18976.05  39293.51  99999.00
-2020-01-06 03:38:48.000 006      8331.58 -18975.98  39293.46  99999.00
-2020-01-06 03:38:49.000 006      8331.59 -18975.99  39293.46  99999.00
-2020-01-06 03:38:50.000 006      8331.59 -18975.97  39293.44  99999.00
-2020-01-06 03:38:51.000 006      8331.60 -18976.00  39293.47  99999.00
-2020-01-06 03:38:52.000 006      8331.58 -18976.00  39293.49  99999.00
-2020-01-06 03:38:53.000 006      8331.58 -18975.94  39293.47  99999.00
-2020-01-06 03:38:54.000 006      8331.56 -18975.92  39293.41  99999.00
-2020-01-06 03:38:55.000 006      8331.55 -18975.96  39293.37  99999.00
-2020-01-06 03:38:56.000 006      8331.57 -18976.00  39293.33  99999.00
-2020-01-06 03:38:57.000 006      8331.58 -18975.98  39293.33  99999.00
-2020-01-06 03:38:58.000 006      8331.63 -18975.99  39293.40  99999.00
-2020-01-06 03:38:59.000 006      8331.66 -18976.06  39293.37  99999.00
-2020-01-06 03:39:00.000 006      8331.65 -18976.07  39293.34  99999.00
-2020-01-06 03:39:01.000 006      8331.65 -18976.06  39293.32  99999.00
-2020-01-06 03:39:02.000 006      8331.63 -18976.06  39293.30  99999.00
-2020-01-06 03:39:03.000 006      8331.56 -18976.07  39293.26  99999.00
-2020-01-06 03:39:04.000 006      8331.62 -18976.02  39293.35  99999.00
-2020-01-06 03:39:05.000 006      8331.44 -18976.04  39293.31  99999.00
-2020-01-06 03:39:06.000 006      8331.35 -18975.99  39293.25  99999.00
-2020-01-06 03:39:07.000 006      8331.68 -18975.94  39293.54  99999.00
-2020-01-06 03:39:08.000 006      8331.62 -18975.92  39293.51  99999.00
-2020-01-06 03:39:09.000 006      8331.61 -18975.94  39293.50  99999.00
-2020-01-06 03:39:10.000 006      8331.59 -18975.90  39293.50  99999.00
-2020-01-06 03:39:11.000 006      8331.58 -18975.91  39293.44  99999.00
-2020-01-06 03:39:12.000 006      8331.58 -18975.98  39293.47  99999.00
-2020-01-06 03:39:13.000 006      8331.58 -18975.98  39293.46  99999.00
-2020-01-06 03:39:14.000 006      8331.64 -18976.11  39293.44  99999.00
-2020-01-06 03:39:15.000 006      8331.64 -18976.12  39293.42  99999.00
-2020-01-06 03:39:16.000 006      8331.62 -18976.18  39293.40  99999.00
-2020-01-06 03:39:17.000 006      8331.64 -18976.30  39293.40  99999.00
-2020-01-06 03:39:18.000 006      8331.63 -18976.33  39293.38  99999.00
+2020-01-06 03:37:58.000 006      8330.97 -18975.68  39293.99  99999.00
+2020-01-06 03:37:59.000 006      8330.97 -18975.68  39294.01  99999.00
+2020-01-06 03:38:00.000 006      8330.98 -18975.68  39294.05  99999.00
+2020-01-06 03:38:01.000 006      8331.00 -18975.68  39294.05  99999.00
+2020-01-06 03:38:02.000 006      8331.02 -18975.69  39294.04  99999.00
+2020-01-06 03:38:03.000 006      8331.06 -18975.71  39294.06  99999.00
+2020-01-06 03:38:04.000 006      8331.05 -18975.73  39294.04  99999.00
+2020-01-06 03:38:05.000 006      8330.91 -18975.76  39293.93  99999.00
+2020-01-06 03:38:06.000 006      8330.81 -18975.77  39293.86  99999.00
+2020-01-06 03:38:07.000 006      8330.91 -18975.78  39293.93  99999.00
+2020-01-06 03:38:08.000 006      8331.05 -18975.79  39294.02  99999.00
+2020-01-06 03:38:09.000 006      8331.09 -18975.80  39294.02  99999.00
+2020-01-06 03:38:10.000 006      8331.10 -18975.80  39294.02  99999.00
+2020-01-06 03:38:11.000 006      8331.10 -18975.78  39294.00  99999.00
+2020-01-06 03:38:12.000 006      8331.08 -18975.74  39293.96  99999.00
+2020-01-06 03:38:13.000 006      8331.06 -18975.69  39293.93  99999.00
+2020-01-06 03:38:14.000 006      8331.06 -18975.67  39293.92  99999.00
+2020-01-06 03:38:15.000 006      8331.06 -18975.67  39293.91  99999.00
+2020-01-06 03:38:16.000 006      8331.07 -18975.71  39293.89  99999.00
+2020-01-06 03:38:17.000 006      8331.08 -18975.74  39293.89  99999.00
+2020-01-06 03:38:18.000 006      8331.11 -18975.75  39293.89  99999.00
+2020-01-06 03:38:19.000 006      8331.16 -18975.76  39293.91  99999.00
+2020-01-06 03:38:20.000 006      8331.20 -18975.78  39293.91  99999.00
+2020-01-06 03:38:21.000 006      8331.20 -18975.81  39293.89  99999.00
+2020-01-06 03:38:22.000 006      8331.21 -18975.82  39293.88  99999.00
+2020-01-06 03:38:23.000 006      8331.22 -18975.81  39293.86  99999.00
+2020-01-06 03:38:24.000 006      8331.16 -18975.79  39293.75  99999.00
+2020-01-06 03:38:25.000 006      8331.02 -18975.77  39293.63  99999.00
+2020-01-06 03:38:26.000 006      8330.98 -18975.77  39293.62  99999.00
+2020-01-06 03:38:27.000 006      8331.10 -18975.72  39293.69  99999.00
+2020-01-06 03:38:28.000 006      8331.17 -18975.63  39293.72  99999.00
+2020-01-06 03:38:29.000 006      8331.16 -18975.59  39293.70  99999.00
+2020-01-06 03:38:30.000 006      8331.20 -18975.64  39293.72  99999.00
+2020-01-06 03:38:31.000 006      8331.28 -18975.73  39293.76  99999.00
+2020-01-06 03:38:32.000 006      8331.32 -18975.77  39293.78  99999.00
+2020-01-06 03:38:33.000 006      8331.32 -18975.77  39293.77  99999.00
+2020-01-06 03:38:34.000 006      8331.30 -18975.75  39293.72  99999.00
+2020-01-06 03:38:35.000 006      8331.28 -18975.74  39293.66  99999.00
+2020-01-06 03:38:36.000 006      8331.30 -18975.75  39293.63  99999.00
+2020-01-06 03:38:37.000 006      8331.35 -18975.77  39293.64  99999.00
+2020-01-06 03:38:38.000 006      8331.39 -18975.76  39293.65  99999.00
+2020-01-06 03:38:39.000 006      8331.40 -18975.75  39293.63  99999.00
+2020-01-06 03:38:40.000 006      8331.43 -18975.76  39293.64  99999.00
+2020-01-06 03:38:41.000 006      8331.46 -18975.77  39293.66  99999.00
+2020-01-06 03:38:42.000 006      8331.48 -18975.81  39293.65  99999.00
+2020-01-06 03:38:43.000 006      8331.55 -18975.97  39293.63  99999.00
+2020-01-06 03:38:44.000 006      8331.56 -18976.15  39293.56  99999.00
+2020-01-06 03:38:45.000 006      8331.43 -18976.18  39293.42  99999.00
+2020-01-06 03:38:46.000 006      8331.37 -18976.11  39293.34  99999.00
+2020-01-06 03:38:47.000 006      8331.49 -18976.04  39293.41  99999.00
+2020-01-06 03:38:48.000 006      8331.59 -18975.99  39293.47  99999.00
+2020-01-06 03:38:49.000 006      8331.60 -18975.98  39293.46  99999.00
+2020-01-06 03:38:50.000 006      8331.59 -18975.98  39293.45  99999.00
+2020-01-06 03:38:51.000 006      8331.59 -18976.00  39293.47  99999.00
+2020-01-06 03:38:52.000 006      8331.59 -18975.99  39293.48  99999.00
+2020-01-06 03:38:53.000 006      8331.58 -18975.95  39293.46  99999.00
+2020-01-06 03:38:54.000 006      8331.56 -18975.93  39293.42  99999.00
+2020-01-06 03:38:55.000 006      8331.55 -18975.96  39293.36  99999.00
+2020-01-06 03:38:56.000 006      8331.57 -18975.98  39293.33  99999.00
+2020-01-06 03:38:57.000 006      8331.59 -18975.99  39293.35  99999.00
+2020-01-06 03:38:58.000 006      8331.63 -18976.01  39293.38  99999.00
+2020-01-06 03:38:59.000 006      8331.65 -18976.05  39293.37  99999.00
+2020-01-06 03:39:00.000 006      8331.66 -18976.07  39293.35  99999.00
+2020-01-06 03:39:01.000 006      8331.65 -18976.07  39293.32  99999.00
+2020-01-06 03:39:02.000 006      8331.62 -18976.07  39293.29  99999.00
+2020-01-06 03:39:03.000 006      8331.60 -18976.06  39293.29  99999.00
+2020-01-06 03:39:04.000 006      8331.55 -18976.04  39293.31  99999.00
+2020-01-06 03:39:05.000 006      8331.45 -18976.02  39293.30  99999.00
+2020-01-06 03:39:06.000 006      8331.45 -18975.99  39293.34  99999.00
+2020-01-06 03:39:07.000 006      8331.57 -18975.95  39293.46  99999.00
+2020-01-06 03:39:08.000 006      8331.64 -18975.93  39293.53  99999.00
+2020-01-06 03:39:09.000 006      8331.62 -18975.92  39293.52  99999.00
+2020-01-06 03:39:10.000 006      8331.59 -18975.91  39293.48  99999.00
+2020-01-06 03:39:11.000 006      8331.58 -18975.92  39293.46  99999.00
+2020-01-06 03:39:12.000 006      8331.57 -18975.96  39293.46  99999.00
+2020-01-06 03:39:13.000 006      8331.59 -18976.01  39293.46  99999.00
+2020-01-06 03:39:14.000 006      8331.62 -18976.08  39293.44  99999.00
+2020-01-06 03:39:15.000 006      8331.63 -18976.13  39293.42  99999.00
+2020-01-06 03:39:16.000 006      8331.63 -18976.20  39293.41  99999.00
+2020-01-06 03:39:17.000 006      8331.63 -18976.27  39293.40  99999.00
+2020-01-06 03:39:18.000 006      8331.63 -18976.33  39293.37  99999.00
 2020-01-06 03:39:19.000 006      8331.60 -18976.37  39293.31  99999.00
-2020-01-06 03:39:20.000 006      8331.60 -18976.43  39293.21  99999.00
-2020-01-06 03:39:21.000 006      8331.66 -18976.47  39293.09  99999.00
-2020-01-06 03:39:22.000 006      8331.80 -18976.48  39292.97  99999.00
-2020-01-06 03:39:23.000 006      8331.82 -18976.27  39292.75  99999.00
-2020-01-06 03:39:24.000 006      8331.92 -18976.09  39292.89  99999.00
-2020-01-06 03:39:25.000 006      8331.45 -18975.97  39292.81  99999.00
-2020-01-06 03:39:26.000 006      8331.32 -18975.90  39292.92  99999.00
-2020-01-06 03:39:27.000 006      8331.60 -18976.06  39293.24  99999.00
-2020-01-06 03:39:28.000 006      8331.51 -18976.15  39293.24  99999.00
-2020-01-06 03:39:29.000 006      8331.56 -18976.22  39293.32  99999.00
-2020-01-06 03:39:30.000 006      8331.56 -18976.27  39293.33  99999.00
+2020-01-06 03:39:20.000 006      8331.61 -18976.43  39293.21  99999.00
+2020-01-06 03:39:21.000 006      8331.67 -18976.48  39293.09  99999.00
+2020-01-06 03:39:22.000 006      8331.79 -18976.44  39292.93  99999.00
+2020-01-06 03:39:23.000 006      8331.87 -18976.29  39292.83  99999.00
+2020-01-06 03:39:24.000 006      8331.78 -18976.09  39292.81  99999.00
+2020-01-06 03:39:25.000 006      8331.53 -18975.96  39292.84  99999.00
+2020-01-06 03:39:26.000 006      8331.41 -18975.94  39292.97  99999.00
+2020-01-06 03:39:27.000 006      8331.49 -18976.03  39293.16  99999.00
+2020-01-06 03:39:28.000 006      8331.56 -18976.15  39293.27  99999.00
+2020-01-06 03:39:29.000 006      8331.56 -18976.23  39293.31  99999.00
+2020-01-06 03:39:30.000 006      8331.55 -18976.26  39293.33  99999.00
 2020-01-06 03:39:31.000 006      8331.52 -18976.23  39293.32  99999.00
-2020-01-06 03:39:32.000 006      8331.48 -18976.18  39293.30  99999.00
-2020-01-06 03:39:33.000 006      8331.52 -18976.19  39293.32  99999.00
-2020-01-06 03:39:34.000 006      8331.60 -18976.26  39293.39  99999.00
-2020-01-06 03:39:35.000 006      8331.67 -18976.29  39293.49  99999.00
-2020-01-06 03:39:36.000 006      8331.66 -18976.31  39293.49  99999.00
-2020-01-06 03:39:37.000 006      8331.69 -18976.45  39293.47  99999.00
-2020-01-06 03:39:38.000 006      8331.56 -18976.35  39293.40  99999.00
-2020-01-06 03:39:39.000 006      8331.58 -18976.41  39293.41  99999.00
-2020-01-06 03:39:40.000 006      8331.64 -18976.53  39293.36  99999.00
-2020-01-06 03:39:41.000 006      8331.65 -18976.52  39293.40  99999.00
-2020-01-06 03:39:42.000 006      8331.65 -18976.56  39293.42  99999.00
-2020-01-06 03:39:43.000 006      8331.68 -18976.61  39293.41  99999.00
-2020-01-06 03:39:44.000 006      8331.77 -18976.57  39293.51  99999.00
-2020-01-06 03:39:45.000 006      8331.36 -18976.55  39293.26  99999.00
-2020-01-06 03:39:46.000 006      8331.45 -18976.53  39293.29  99999.00
-2020-01-06 03:39:47.000 006      8331.69 -18976.50  39293.50  99999.00
-2020-01-06 03:39:48.000 006      8331.59 -18976.54  39293.45  99999.00
-2020-01-06 03:39:49.000 006      8331.60 -18976.50  39293.49  99999.00
-2020-01-06 03:39:50.000 006      8331.54 -18976.40  39293.45  99999.00
-2020-01-06 03:39:51.000 006      8331.56 -18976.55  39293.35  99999.00
-2020-01-06 03:39:52.000 006      8331.75 -18976.77  39293.52  99999.00
-2020-01-06 03:39:53.000 006      8331.72 -18976.68  39293.51  99999.00
-2020-01-06 03:39:54.000 006      8331.68 -18976.68  39293.43  99999.00
-2020-01-06 03:39:55.000 006      8331.66 -18976.72  39293.42  99999.00
-2020-01-06 03:39:56.000 006      8331.62 -18976.68  39293.33  99999.00
-2020-01-06 03:39:57.000 006      8331.60 -18976.70  39293.33  99999.00
-2020-01-06 03:39:58.000 006      8331.57 -18976.60  39293.41  99999.00
-2020-01-06 03:39:59.000 006      8331.51 -18976.45  39293.43  99999.00
-2020-01-06 03:40:00.000 006      8331.51 -18976.48  39293.46  99999.00
-2020-01-06 03:40:01.000 006      8331.52 -18976.47  39293.44  99999.00
-2020-01-06 03:40:02.000 006      8331.54 -18976.45  39293.47  99999.00
-2020-01-06 03:40:03.000 006      8331.55 -18976.43  39293.51  99999.00
-2020-01-06 03:40:04.000 006      8331.53 -18976.41  39293.48  99999.00
-2020-01-06 03:40:05.000 006      8331.16 -18976.44  39293.20  99999.00
-2020-01-06 03:40:06.000 006      8331.48 -18976.56  39293.44  99999.00
-2020-01-06 03:40:07.000 006      8331.69 -18976.66  39293.56  99999.00
-2020-01-06 03:40:08.000 006      8331.52 -18976.57  39293.51  99999.00
-2020-01-06 03:40:09.000 006      8331.61 -18976.62  39293.55  99999.00
-2020-01-06 03:40:10.000 006      8331.60 -18976.65  39293.57  99999.00
-2020-01-06 03:40:11.000 006      8331.52 -18976.56  39293.55  99999.00
-2020-01-06 03:40:12.000 006      8331.56 -18976.58  39293.58  99999.00
-2020-01-06 03:40:13.000 006      8331.55 -18976.62  39293.59  99999.00
-2020-01-06 03:40:14.000 006      8331.53 -18976.62  39293.59  99999.00
-2020-01-06 03:40:15.000 006      8331.54 -18976.60  39293.59  99999.00
-2020-01-06 03:40:16.000 006      8331.47 -18976.54  39293.56  99999.00
-2020-01-06 03:40:17.000 006      8331.37 -18976.44  39293.55  99999.00
+2020-01-06 03:39:32.000 006      8331.49 -18976.19  39293.30  99999.00
+2020-01-06 03:39:33.000 006      8331.52 -18976.20  39293.33  99999.00
+2020-01-06 03:39:34.000 006      8331.59 -18976.24  39293.40  99999.00
+2020-01-06 03:39:35.000 006      8331.66 -18976.29  39293.47  99999.00
+2020-01-06 03:39:36.000 006      8331.68 -18976.34  39293.49  99999.00
+2020-01-06 03:39:37.000 006      8331.65 -18976.39  39293.46  99999.00
+2020-01-06 03:39:38.000 006      8331.60 -18976.39  39293.42  99999.00
+2020-01-06 03:39:39.000 006      8331.59 -18976.42  39293.39  99999.00
+2020-01-06 03:39:40.000 006      8331.62 -18976.49  39293.38  99999.00
+2020-01-06 03:39:41.000 006      8331.65 -18976.54  39293.39  99999.00
+2020-01-06 03:39:42.000 006      8331.67 -18976.57  39293.42  99999.00
+2020-01-06 03:39:43.000 006      8331.70 -18976.59  39293.45  99999.00
+2020-01-06 03:39:44.000 006      8331.63 -18976.58  39293.42  99999.00
+2020-01-06 03:39:45.000 006      8331.48 -18976.55  39293.33  99999.00
+2020-01-06 03:39:46.000 006      8331.48 -18976.53  39293.33  99999.00
+2020-01-06 03:39:47.000 006      8331.60 -18976.52  39293.43  99999.00
+2020-01-06 03:39:48.000 006      8331.63 -18976.52  39293.48  99999.00
+2020-01-06 03:39:49.000 006      8331.58 -18976.47  39293.47  99999.00
+2020-01-06 03:39:50.000 006      8331.55 -18976.46  39293.43  99999.00
+2020-01-06 03:39:51.000 006      8331.61 -18976.57  39293.42  99999.00
+2020-01-06 03:39:52.000 006      8331.70 -18976.70  39293.48  99999.00
+2020-01-06 03:39:53.000 006      8331.73 -18976.72  39293.50  99999.00
+2020-01-06 03:39:54.000 006      8331.69 -18976.69  39293.46  99999.00
+2020-01-06 03:39:55.000 006      8331.65 -18976.70  39293.40  99999.00
+2020-01-06 03:39:56.000 006      8331.62 -18976.70  39293.35  99999.00
+2020-01-06 03:39:57.000 006      8331.60 -18976.67  39293.35  99999.00
+2020-01-06 03:39:58.000 006      8331.56 -18976.59  39293.39  99999.00
+2020-01-06 03:39:59.000 006      8331.52 -18976.50  39293.43  99999.00
+2020-01-06 03:40:00.000 006      8331.51 -18976.47  39293.45  99999.00
+2020-01-06 03:40:01.000 006      8331.52 -18976.47  39293.45  99999.00
+2020-01-06 03:40:02.000 006      8331.55 -18976.45  39293.48  99999.00
+2020-01-06 03:40:03.000 006      8331.55 -18976.42  39293.49  99999.00
+2020-01-06 03:40:04.000 006      8331.43 -18976.41  39293.40  99999.00
+2020-01-06 03:40:05.000 006      8331.33 -18976.46  39293.32  99999.00
+2020-01-06 03:40:06.000 006      8331.44 -18976.56  39293.40  99999.00
+2020-01-06 03:40:07.000 006      8331.59 -18976.61  39293.51  99999.00
+2020-01-06 03:40:08.000 006      8331.61 -18976.61  39293.55  99999.00
+2020-01-06 03:40:09.000 006      8331.59 -18976.62  39293.55  99999.00
+2020-01-06 03:40:10.000 006      8331.58 -18976.62  39293.56  99999.00
+2020-01-06 03:40:11.000 006      8331.55 -18976.59  39293.56  99999.00
+2020-01-06 03:40:12.000 006      8331.54 -18976.59  39293.57  99999.00
+2020-01-06 03:40:13.000 006      8331.55 -18976.61  39293.59  99999.00
+2020-01-06 03:40:14.000 006      8331.55 -18976.62  39293.59  99999.00
+2020-01-06 03:40:15.000 006      8331.52 -18976.59  39293.58  99999.00
+2020-01-06 03:40:16.000 006      8331.46 -18976.53  39293.57  99999.00
+2020-01-06 03:40:17.000 006      8331.37 -18976.45  39293.53  99999.00
 2020-01-06 03:40:18.000 006      8331.30 -18976.40  39293.49  99999.00
-2020-01-06 03:40:19.000 006      8331.28 -18976.37  39293.46  99999.00
-2020-01-06 03:40:20.000 006      8331.31 -18976.39  39293.52  99999.00
-2020-01-06 03:40:21.000 006      8331.37 -18976.42  39293.54  99999.00
-2020-01-06 03:40:22.000 006      8331.44 -18976.56  39293.56  99999.00
-2020-01-06 03:40:23.000 006      8331.49 -18976.67  39293.66  99999.00
-2020-01-06 03:40:24.000 006      8331.47 -18976.67  39293.65  99999.00
-2020-01-06 03:40:25.000 006      8331.11 -18976.72  39293.39  99999.00
-2020-01-06 03:40:26.000 006      8331.34 -18976.72  39293.57  99999.00
-2020-01-06 03:40:27.000 006      8331.45 -18976.68  39293.63  99999.00
-2020-01-06 03:40:28.000 006      8331.41 -18976.71  39293.56  99999.00
-2020-01-06 03:40:29.000 006      8331.37 -18976.62  39293.49  99999.00
-2020-01-06 03:40:30.000 006      8331.43 -18976.61  39293.52  99999.00
-2020-01-06 03:40:31.000 006      8331.35 -18976.58  39293.49  99999.00
-2020-01-06 03:40:32.000 006      8331.29 -18976.53  39293.45  99999.00
-2020-01-06 03:40:33.000 006      8331.33 -18976.52  39293.49  99999.00
-2020-01-06 03:40:34.000 006      8331.32 -18976.54  39293.47  99999.00
-2020-01-06 03:40:35.000 006      8331.40 -18976.58  39293.49  99999.00
-2020-01-06 03:40:36.000 006      8331.40 -18976.60  39293.52  99999.00
-2020-01-06 03:40:37.000 006      8331.41 -18976.62  39293.52  99999.00
-2020-01-06 03:40:38.000 006      8331.40 -18976.63  39293.53  99999.00
-2020-01-06 03:40:39.000 006      8331.41 -18976.61  39293.58  99999.00
-2020-01-06 03:40:40.000 006      8331.40 -18976.58  39293.57  99999.00
-2020-01-06 03:40:41.000 006      8331.35 -18976.51  39293.53  99999.00
-2020-01-06 03:40:42.000 006      8331.36 -18976.54  39293.55  99999.00
-2020-01-06 03:40:43.000 006      8331.35 -18976.56  39293.60  99999.00
-2020-01-06 03:40:44.000 006      8331.26 -18976.59  39293.53  99999.00
-2020-01-06 03:40:45.000 006      8330.87 -18976.63  39293.26  99999.00
-2020-01-06 03:40:46.000 006      8331.14 -18976.62  39293.50  99999.00
-2020-01-06 03:40:47.000 006      8331.25 -18976.76  39293.55  99999.00
-2020-01-06 03:40:48.000 006      8331.28 -18976.97  39293.49  99999.00
-2020-01-06 03:40:49.000 006      8331.24 -18976.88  39293.46  99999.00
-2020-01-06 03:40:50.000 006      8331.26 -18976.85  39293.50  99999.00
-2020-01-06 03:40:51.000 006      8331.24 -18976.89  39293.44  99999.00
-2020-01-06 03:40:52.000 006      8331.20 -18976.85  39293.35  99999.00
-2020-01-06 03:40:53.000 006      8331.28 -18976.80  39293.29  99999.00
-2020-01-06 03:40:54.000 006      8331.43 -18976.75  39292.90  99999.00
-2020-01-06 03:40:55.000 006      8331.70 -18976.68  39292.76  99999.00
-2020-01-06 03:40:56.000 006      8331.71 -18976.56  39292.70  99999.00
-2020-01-06 03:40:57.000 006      8331.51 -18976.39  39292.70  99999.00
-2020-01-06 03:40:58.000 006      8331.36 -18976.26  39292.96  99999.00
-2020-01-06 03:40:59.000 006      8331.21 -18976.16  39292.94  99999.00
-2020-01-06 03:41:00.000 006      8331.09 -18976.01  39292.88  99999.00
-2020-01-06 03:41:01.000 006      8331.04 -18976.04  39293.09  99999.00
-2020-01-06 03:41:02.000 006      8330.95 -18976.04  39293.23  99999.00
-2020-01-06 03:41:03.000 006      8331.10 -18976.38  39293.41  99999.00
-2020-01-06 03:41:04.000 006      8330.95 -18976.57  39293.33  99999.00
-2020-01-06 03:41:05.000 006      8330.56 -18976.47  39293.09  99999.00
-2020-01-06 03:41:06.000 006      8331.06 -18976.51  39293.51  99999.00
-2020-01-06 03:41:07.000 006      8331.16 -18976.60  39293.53  99999.00
-2020-01-06 03:41:08.000 006      8331.16 -18976.66  39293.52  99999.00
-2020-01-06 03:41:09.000 006      8331.12 -18976.63  39293.56  99999.00
-2020-01-06 03:41:10.000 006      8331.09 -18976.54  39293.55  99999.00
-2020-01-06 03:41:11.000 006      8331.12 -18976.55  39293.60  99999.00
-2020-01-06 03:41:12.000 006      8331.12 -18976.56  39293.64  99999.00
-2020-01-06 03:41:13.000 006      8331.14 -18976.55  39293.66  99999.00
-2020-01-06 03:41:14.000 006      8331.17 -18976.57  39293.68  99999.00
-2020-01-06 03:41:15.000 006      8331.16 -18976.56  39293.65  99999.00
-2020-01-06 03:41:16.000 006      8331.15 -18976.56  39293.63  99999.00
-2020-01-06 03:41:17.000 006      8331.17 -18976.53  39293.67  99999.00
-2020-01-06 03:41:18.000 006      8331.09 -18976.42  39293.63  99999.00
-2020-01-06 03:41:19.000 006      8331.01 -18976.42  39293.55  99999.00
-2020-01-06 03:41:20.000 006      8331.02 -18976.45  39293.59  99999.00
-2020-01-06 03:41:21.000 006      8331.01 -18976.44  39293.58  99999.00
-2020-01-06 03:41:22.000 006      8330.97 -18976.42  39293.59  99999.00
-2020-01-06 03:41:23.000 006      8331.07 -18976.49  39293.65  99999.00
-2020-01-06 03:41:24.000 006      8330.90 -18976.58  39293.45  99999.00
-2020-01-06 03:41:25.000 006      8330.70 -18976.61  39293.29  99999.00
-2020-01-06 03:41:26.000 006      8331.09 -18976.61  39293.60  99999.00
-2020-01-06 03:41:27.000 006      8331.09 -18976.61  39293.60  99999.00
-2020-01-06 03:41:28.000 006      8331.09 -18976.64  39293.61  99999.00
-2020-01-06 03:41:29.000 006      8331.03 -18976.58  39293.58  99999.00
-2020-01-06 03:41:30.000 006      8331.04 -18976.52  39293.57  99999.00
-2020-01-06 03:41:31.000 006      8331.00 -18976.45  39293.56  99999.00
-2020-01-06 03:41:32.000 006      8331.00 -18976.50  39293.52  99999.00
-2020-01-06 03:41:33.000 006      8331.06 -18976.55  39293.57  99999.00
+2020-01-06 03:40:19.000 006      8331.28 -18976.37  39293.48  99999.00
+2020-01-06 03:40:20.000 006      8331.31 -18976.38  39293.50  99999.00
+2020-01-06 03:40:21.000 006      8331.37 -18976.45  39293.54  99999.00
+2020-01-06 03:40:22.000 006      8331.45 -18976.55  39293.59  99999.00
+2020-01-06 03:40:23.000 006      8331.48 -18976.65  39293.63  99999.00
+2020-01-06 03:40:24.000 006      8331.38 -18976.69  39293.58  99999.00
+2020-01-06 03:40:25.000 006      8331.26 -18976.71  39293.50  99999.00
+2020-01-06 03:40:26.000 006      8331.30 -18976.72  39293.53  99999.00
+2020-01-06 03:40:27.000 006      8331.41 -18976.71  39293.60  99999.00
+2020-01-06 03:40:28.000 006      8331.42 -18976.68  39293.57  99999.00
+2020-01-06 03:40:29.000 006      8331.40 -18976.64  39293.52  99999.00
+2020-01-06 03:40:30.000 006      8331.39 -18976.61  39293.50  99999.00
+2020-01-06 03:40:31.000 006      8331.35 -18976.57  39293.48  99999.00
+2020-01-06 03:40:32.000 006      8331.31 -18976.54  39293.47  99999.00
+2020-01-06 03:40:33.000 006      8331.31 -18976.52  39293.47  99999.00
+2020-01-06 03:40:34.000 006      8331.34 -18976.54  39293.48  99999.00
+2020-01-06 03:40:35.000 006      8331.38 -18976.57  39293.50  99999.00
+2020-01-06 03:40:36.000 006      8331.41 -18976.60  39293.51  99999.00
+2020-01-06 03:40:37.000 006      8331.41 -18976.62  39293.53  99999.00
+2020-01-06 03:40:38.000 006      8331.41 -18976.63  39293.54  99999.00
+2020-01-06 03:40:39.000 006      8331.41 -18976.61  39293.57  99999.00
+2020-01-06 03:40:40.000 006      8331.39 -18976.57  39293.56  99999.00
+2020-01-06 03:40:41.000 006      8331.37 -18976.53  39293.55  99999.00
+2020-01-06 03:40:42.000 006      8331.37 -18976.53  39293.57  99999.00
+2020-01-06 03:40:43.000 006      8331.33 -18976.56  39293.57  99999.00
+2020-01-06 03:40:44.000 006      8331.17 -18976.59  39293.47  99999.00
+2020-01-06 03:40:45.000 006      8331.03 -18976.61  39293.39  99999.00
+2020-01-06 03:40:46.000 006      8331.08 -18976.66  39293.44  99999.00
+2020-01-06 03:40:47.000 006      8331.22 -18976.78  39293.52  99999.00
+2020-01-06 03:40:48.000 006      8331.27 -18976.90  39293.51  99999.00
+2020-01-06 03:40:49.000 006      8331.26 -18976.91  39293.48  99999.00
+2020-01-06 03:40:50.000 006      8331.25 -18976.88  39293.48  99999.00
+2020-01-06 03:40:51.000 006      8331.23 -18976.87  39293.45  99999.00
+2020-01-06 03:40:52.000 006      8331.21 -18976.85  39293.38  99999.00
+2020-01-06 03:40:53.000 006      8331.28 -18976.81  39293.21  99999.00
+2020-01-06 03:40:54.000 006      8331.46 -18976.75  39292.96  99999.00
+2020-01-06 03:40:55.000 006      8331.65 -18976.67  39292.75  99999.00
+2020-01-06 03:40:56.000 006      8331.68 -18976.55  39292.69  99999.00
+2020-01-06 03:40:57.000 006      8331.54 -18976.40  39292.76  99999.00
+2020-01-06 03:40:58.000 006      8331.36 -18976.26  39292.89  99999.00
+2020-01-06 03:40:59.000 006      8331.21 -18976.14  39292.93  99999.00
+2020-01-06 03:41:00.000 006      8331.09 -18976.03  39292.95  99999.00
+2020-01-06 03:41:01.000 006      8331.02 -18976.00  39293.07  99999.00
+2020-01-06 03:41:02.000 006      8331.02 -18976.12  39293.26  99999.00
+2020-01-06 03:41:03.000 006      8331.01 -18976.35  39293.35  99999.00
+2020-01-06 03:41:04.000 006      8330.87 -18976.51  39293.28  99999.00
+2020-01-06 03:41:05.000 006      8330.78 -18976.52  39293.25  99999.00
+2020-01-06 03:41:06.000 006      8330.94 -18976.52  39293.40  99999.00
+2020-01-06 03:41:07.000 006      8331.14 -18976.59  39293.53  99999.00
+2020-01-06 03:41:08.000 006      8331.17 -18976.64  39293.55  99999.00
+2020-01-06 03:41:09.000 006      8331.13 -18976.62  39293.55  99999.00
+2020-01-06 03:41:10.000 006      8331.11 -18976.57  39293.56  99999.00
+2020-01-06 03:41:11.000 006      8331.11 -18976.55  39293.60  99999.00
+2020-01-06 03:41:12.000 006      8331.13 -18976.55  39293.64  99999.00
+2020-01-06 03:41:13.000 006      8331.14 -18976.56  39293.66  99999.00
+2020-01-06 03:41:14.000 006      8331.16 -18976.56  39293.67  99999.00
+2020-01-06 03:41:15.000 006      8331.16 -18976.57  39293.65  99999.00
+2020-01-06 03:41:16.000 006      8331.16 -18976.56  39293.65  99999.00
+2020-01-06 03:41:17.000 006      8331.15 -18976.51  39293.65  99999.00
+2020-01-06 03:41:18.000 006      8331.09 -18976.45  39293.62  99999.00
+2020-01-06 03:41:19.000 006      8331.03 -18976.43  39293.58  99999.00
+2020-01-06 03:41:20.000 006      8331.01 -18976.44  39293.57  99999.00
+2020-01-06 03:41:21.000 006      8331.00 -18976.43  39293.59  99999.00
+2020-01-06 03:41:22.000 006      8331.02 -18976.44  39293.62  99999.00
+2020-01-06 03:41:23.000 006      8330.99 -18976.49  39293.58  99999.00
+2020-01-06 03:41:24.000 006      8330.88 -18976.56  39293.45  99999.00
+2020-01-06 03:41:25.000 006      8330.85 -18976.60  39293.40  99999.00
+2020-01-06 03:41:26.000 006      8330.98 -18976.61  39293.51  99999.00
+2020-01-06 03:41:27.000 006      8331.10 -18976.62  39293.61  99999.00
+2020-01-06 03:41:28.000 006      8331.09 -18976.62  39293.61  99999.00
+2020-01-06 03:41:29.000 006      8331.05 -18976.58  39293.59  99999.00
+2020-01-06 03:41:30.000 006      8331.02 -18976.51  39293.57  99999.00
+2020-01-06 03:41:31.000 006      8331.00 -18976.47  39293.55  99999.00
+2020-01-06 03:41:32.000 006      8331.01 -18976.49  39293.54  99999.00
+2020-01-06 03:41:33.000 006      8331.05 -18976.54  39293.56  99999.00
 2020-01-06 03:41:34.000 006      8331.09 -18976.58  39293.59  99999.00
-2020-01-06 03:41:35.000 006      8331.12 -18976.61  39293.61  99999.00
-2020-01-06 03:41:36.000 006      8331.11 -18976.63  39293.61  99999.00
-2020-01-06 03:41:37.000 006      8331.11 -18976.69  39293.64  99999.00
-2020-01-06 03:41:38.000 006      8331.18 -18976.74  39293.67  99999.00
-2020-01-06 03:41:39.000 006      8331.18 -18976.73  39293.68  99999.00
-2020-01-06 03:41:40.000 006      8331.18 -18976.78  39293.67  99999.00
-2020-01-06 03:41:41.000 006      8331.19 -18976.78  39293.61  99999.00
-2020-01-06 03:41:42.000 006      8331.18 -18976.82  39293.61  99999.00
-2020-01-06 03:41:43.000 006      8331.24 -18976.78  39293.67  99999.00
-2020-01-06 03:41:44.000 006      8330.97 -18976.79  39293.45  99999.00
-2020-01-06 03:41:45.000 006      8330.83 -18976.79  39293.34  99999.00
-2020-01-06 03:41:46.000 006      8331.23 -18976.75  39293.67  99999.00
-2020-01-06 03:41:47.000 006      8331.13 -18976.72  39293.56  99999.00
-2020-01-06 03:41:48.000 006      8331.05 -18976.65  39293.53  99999.00
-2020-01-06 03:41:49.000 006      8331.08 -18976.68  39293.53  99999.00
-2020-01-06 03:41:50.000 006      8331.08 -18976.70  39293.55  99999.00
-2020-01-06 03:41:51.000 006      8331.07 -18976.72  39293.54  99999.00
+2020-01-06 03:41:35.000 006      8331.11 -18976.60  39293.61  99999.00
+2020-01-06 03:41:36.000 006      8331.11 -18976.64  39293.62  99999.00
+2020-01-06 03:41:37.000 006      8331.13 -18976.69  39293.64  99999.00
+2020-01-06 03:41:38.000 006      8331.16 -18976.73  39293.67  99999.00
+2020-01-06 03:41:39.000 006      8331.18 -18976.75  39293.68  99999.00
+2020-01-06 03:41:40.000 006      8331.18 -18976.77  39293.65  99999.00
+2020-01-06 03:41:41.000 006      8331.19 -18976.79  39293.63  99999.00
+2020-01-06 03:41:42.000 006      8331.21 -18976.80  39293.63  99999.00
+2020-01-06 03:41:43.000 006      8331.15 -18976.80  39293.59  99999.00
+2020-01-06 03:41:44.000 006      8330.99 -18976.79  39293.47  99999.00
+2020-01-06 03:41:45.000 006      8330.97 -18976.78  39293.45  99999.00
+2020-01-06 03:41:46.000 006      8331.10 -18976.75  39293.55  99999.00
+2020-01-06 03:41:47.000 006      8331.14 -18976.71  39293.59  99999.00
+2020-01-06 03:41:48.000 006      8331.09 -18976.67  39293.55  99999.00
+2020-01-06 03:41:49.000 006      8331.07 -18976.67  39293.53  99999.00
+2020-01-06 03:41:50.000 006      8331.08 -18976.70  39293.54  99999.00
+2020-01-06 03:41:51.000 006      8331.08 -18976.72  39293.54  99999.00
 2020-01-06 03:41:52.000 006      8331.07 -18976.75  39293.54  99999.00
-2020-01-06 03:41:53.000 006      8331.08 -18976.77  39293.57  99999.00
-2020-01-06 03:41:54.000 006      8331.11 -18976.77  39293.60  99999.00
-2020-01-06 03:41:55.000 006      8331.12 -18976.83  39293.62  99999.00
-2020-01-06 03:41:56.000 006      8331.09 -18976.92  39293.57  99999.00
-2020-01-06 03:41:57.000 006      8331.08 -18977.00  39293.53  99999.00
-2020-01-06 03:41:58.000 006      8331.17 -18977.12  39293.60  99999.00
-2020-01-06 03:41:59.000 006      8331.13 -18977.18  39293.42  99999.00
-2020-01-06 03:42:00.000 006      8331.18 -18977.28  39293.24  99999.00
-2020-01-06 03:42:01.000 006      8331.44 -18977.26  39293.18  99999.00
-2020-01-06 03:42:02.000 006      8331.54 -18976.99  39292.98  99999.00
-2020-01-06 03:42:03.000 006      8331.53 -18976.51  39292.99  99999.00
-2020-01-06 03:42:04.000 006      8331.03 -18976.28  39292.88  99999.00
-2020-01-06 03:42:05.000 006      8330.76 -18976.32  39292.92  99999.00
-2020-01-06 03:42:06.000 006      8330.90 -18976.27  39293.33  99999.00
-2020-01-06 03:42:07.000 006      8330.76 -18976.41  39293.41  99999.00
-2020-01-06 03:42:08.000 006      8330.77 -18976.54  39293.46  99999.00
-2020-01-06 03:42:09.000 006      8330.85 -18976.61  39293.52  99999.00
-2020-01-06 03:42:10.000 006      8330.85 -18976.67  39293.54  99999.00
-2020-01-06 03:42:11.000 006      8330.91 -18976.73  39293.65  99999.00
-2020-01-06 03:42:12.000 006      8331.04 -18976.82  39293.66  99999.00
-2020-01-06 03:42:13.000 006      8331.11 -18976.76  39293.68  99999.00
-2020-01-06 03:42:14.000 006      8331.17 -18976.96  39293.58  99999.00
-2020-01-06 03:42:15.000 006      8331.36 -18977.37  39293.64  99999.00
-2020-01-06 03:42:16.000 006      8331.22 -18977.14  39293.61  99999.00
-2020-01-06 03:42:17.000 006      8331.16 -18976.93  39293.60  99999.00
-2020-01-06 03:42:18.000 006      8331.16 -18976.89  39293.57  99999.00
-2020-01-06 03:42:19.000 006      8331.10 -18976.79  39293.54  99999.00
-2020-01-06 03:42:20.000 006      8331.04 -18976.71  39293.53  99999.00
-2020-01-06 03:42:21.000 006      8331.06 -18976.74  39293.50  99999.00
-2020-01-06 03:42:22.000 006      8331.06 -18976.74  39293.56  99999.00
-2020-01-06 03:42:23.000 006      8331.03 -18976.62  39293.68  99999.00
-2020-01-06 03:42:24.000 006      8330.69 -18976.68  39293.34  99999.00
-2020-01-06 03:42:25.000 006      8330.87 -18976.74  39293.40  99999.00
-2020-01-06 03:42:26.000 006      8331.21 -18976.78  39293.74  99999.00
-2020-01-06 03:42:27.000 006      8331.12 -18976.76  39293.66  99999.00
-2020-01-06 03:42:28.000 006      8331.13 -18976.78  39293.68  99999.00
-2020-01-06 03:42:29.000 006      8331.13 -18976.80  39293.73  99999.00
-2020-01-06 03:42:30.000 006      8331.01 -18976.71  39293.69  99999.00
-2020-01-06 03:42:31.000 006      8330.97 -18976.71  39293.70  99999.00
-2020-01-06 03:42:32.000 006      8330.93 -18976.66  39293.80  99999.00
-2020-01-06 03:42:33.000 006      8330.87 -18976.54  39293.75  99999.00
-2020-01-06 03:42:34.000 006      8330.89 -18976.53  39293.70  99999.00
-2020-01-06 03:42:35.000 006      8330.96 -18976.63  39293.76  99999.00
-2020-01-06 03:42:36.000 006      8330.83 -18976.57  39293.70  99999.00
-2020-01-06 03:42:37.000 006      8330.78 -18976.49  39293.68  99999.00
-2020-01-06 03:42:38.000 006      8330.77 -18976.50  39293.74  99999.00
-2020-01-06 03:42:39.000 006      8330.71 -18976.40  39293.75  99999.00
-2020-01-06 03:42:40.000 006      8330.76 -18976.41  39293.77  99999.00
-2020-01-06 03:42:41.000 006      8330.81 -18976.45  39293.83  99999.00
-2020-01-06 03:42:42.000 006      8330.83 -18976.52  39293.86  99999.00
-2020-01-06 03:42:43.000 006      8331.01 -18976.72  39293.91  99999.00
-2020-01-06 03:42:44.000 006      8330.65 -18976.77  39293.62  99999.00
-2020-01-06 03:42:45.000 006      8330.71 -18976.66  39293.72  99999.00
-2020-01-06 03:42:46.000 006      8330.85 -18976.59  39293.87  99999.00
-2020-01-06 03:42:47.000 006      8330.74 -18976.56  39293.83  99999.00
-2020-01-06 03:42:48.000 006      8330.82 -18976.54  39293.88  99999.00
-2020-01-06 03:42:49.000 006      8330.93 -18976.66  39293.93  99999.00
-2020-01-06 03:42:50.000 006      8331.02 -18976.73  39293.96  99999.00
-2020-01-06 03:42:51.000 006      8331.04 -18976.73  39294.00  99999.00
-2020-01-06 03:42:52.000 006      8331.02 -18976.69  39293.96  99999.00
-2020-01-06 03:42:53.000 006      8331.08 -18976.79  39294.00  99999.00
-2020-01-06 03:42:54.000 006      8331.11 -18976.82  39294.06  99999.00
-2020-01-06 03:42:55.000 006      8331.07 -18976.85  39293.97  99999.00
-2020-01-06 03:42:56.000 006      8331.06 -18976.87  39293.90  99999.00
-2020-01-06 03:42:57.000 006      8331.09 -18976.85  39294.00  99999.00
-2020-01-06 03:42:58.000 006      8331.08 -18976.87  39293.99  99999.00
-2020-01-06 03:42:59.000 006      8331.08 -18976.88  39293.94  99999.00
-2020-01-06 03:43:00.000 006      8331.05 -18976.85  39293.86  99999.00
-2020-01-06 03:43:01.000 006      8331.06 -18976.85  39293.87  99999.00
-2020-01-06 03:43:02.000 006      8331.13 -18976.87  39293.93  99999.00
-2020-01-06 03:43:03.000 006      8331.14 -18976.83  39293.85  99999.00
-2020-01-06 03:43:04.000 006      8330.74 -18976.83  39293.60  99999.00
-2020-01-06 03:43:05.000 006      8330.94 -18976.79  39293.87  99999.00
-2020-01-06 03:43:06.000 006      8331.02 -18976.71  39293.90  99999.00
-2020-01-06 03:43:07.000 006      8331.05 -18976.74  39293.87  99999.00
-2020-01-06 03:43:08.000 006      8331.14 -18976.81  39293.89  99999.00
-2020-01-06 03:43:09.000 006      8331.15 -18976.83  39293.88  99999.00
-2020-01-06 03:43:10.000 006      8331.10 -18976.77  39293.81  99999.00
-2020-01-06 03:43:11.000 006      8331.13 -18976.87  39293.78  99999.00
-2020-01-06 03:43:12.000 006      8331.16 -18976.94  39293.81  99999.00
-2020-01-06 03:43:13.000 006      8331.13 -18976.93  39293.80  99999.00
-2020-01-06 03:43:14.000 006      8331.08 -18976.90  39293.69  99999.00
-2020-01-06 03:43:15.000 006      8331.16 -18976.94  39293.68  99999.00
-2020-01-06 03:43:16.000 006      8331.25 -18976.98  39293.71  99999.00
-2020-01-06 03:43:17.000 006      8331.27 -18976.97  39293.66  99999.00
-2020-01-06 03:43:18.000 006      8331.34 -18976.96  39293.64  99999.00
-2020-01-06 03:43:19.000 006      8331.35 -18976.95  39293.55  99999.00
-2020-01-06 03:43:20.000 006      8331.27 -18976.93  39293.51  99999.00
-2020-01-06 03:43:21.000 006      8331.20 -18976.97  39293.49  99999.00
-2020-01-06 03:43:22.000 006      8331.12 -18976.97  39293.52  99999.00
-2020-01-06 03:43:23.000 006      8330.95 -18976.95  39293.49  99999.00
-2020-01-06 03:43:24.000 006      8330.49 -18976.92  39293.17  99999.00
-2020-01-06 03:43:25.000 006      8330.72 -18976.85  39293.30  99999.00
-2020-01-06 03:43:26.000 006      8330.85 -18977.02  39293.31  99999.00
-2020-01-06 03:43:27.000 006      8330.83 -18976.86  39293.22  99999.00
-2020-01-06 03:43:28.000 006      8331.01 -18976.91  39293.31  99999.00
-2020-01-06 03:43:29.000 006      8331.11 -18976.89  39293.36  99999.00
-2020-01-06 03:43:30.000 006      8331.23 -18976.91  39293.50  99999.00
-2020-01-06 03:43:31.000 006      8331.24 -18976.93  39293.50  99999.00
-2020-01-06 03:43:32.000 006      8331.27 -18976.99  39293.42  99999.00
-2020-01-06 03:43:33.000 006      8331.41 -18977.12  39293.53  99999.00
-2020-01-06 03:43:34.000 006      8331.33 -18977.22  39293.51  99999.00
-2020-01-06 03:43:35.000 006      8331.21 -18977.23  39293.57  99999.00
-2020-01-06 03:43:36.000 006      8330.98 -18977.10  39293.61  99999.00
-2020-01-06 03:43:37.000 006      8330.95 -18976.97  39293.76  99999.00
-2020-01-06 03:43:38.000 006      8331.01 -18976.89  39293.89  99999.00
-2020-01-06 03:43:39.000 006      8331.02 -18976.79  39293.86  99999.00
-2020-01-06 03:43:40.000 006      8331.16 -18976.81  39293.96  99999.00
-2020-01-06 03:43:41.000 006      8331.18 -18976.81  39294.00  99999.00
-2020-01-06 03:43:42.000 006      8331.26 -18976.82  39294.05  99999.00
-2020-01-06 03:43:43.000 006      8331.12 -18976.81  39293.94  99999.00
-2020-01-06 03:43:44.000 006      8330.75 -18976.81  39293.66  99999.00
-2020-01-06 03:43:45.000 006      8331.06 -18976.73  39293.88  99999.00
+2020-01-06 03:41:53.000 006      8331.08 -18976.76  39293.57  99999.00
+2020-01-06 03:41:54.000 006      8331.10 -18976.78  39293.60  99999.00
+2020-01-06 03:41:55.000 006      8331.11 -18976.83  39293.60  99999.00
+2020-01-06 03:41:56.000 006      8331.10 -18976.91  39293.58  99999.00
+2020-01-06 03:41:57.000 006      8331.11 -18977.01  39293.57  99999.00
+2020-01-06 03:41:58.000 006      8331.13 -18977.11  39293.54  99999.00
+2020-01-06 03:41:59.000 006      8331.14 -18977.20  39293.43  99999.00
+2020-01-06 03:42:00.000 006      8331.23 -18977.28  39293.27  99999.00
+2020-01-06 03:42:01.000 006      8331.42 -18977.23  39293.14  99999.00
+2020-01-06 03:42:02.000 006      8331.55 -18976.94  39293.03  99999.00
+2020-01-06 03:42:03.000 006      8331.42 -18976.56  39292.94  99999.00
+2020-01-06 03:42:04.000 006      8331.09 -18976.31  39292.89  99999.00
+2020-01-06 03:42:05.000 006      8330.84 -18976.26  39293.00  99999.00
+2020-01-06 03:42:06.000 006      8330.80 -18976.30  39293.24  99999.00
+2020-01-06 03:42:07.000 006      8330.79 -18976.40  39293.42  99999.00
+2020-01-06 03:42:08.000 006      8330.79 -18976.52  39293.48  99999.00
+2020-01-06 03:42:09.000 006      8330.82 -18976.61  39293.51  99999.00
+2020-01-06 03:42:10.000 006      8330.86 -18976.67  39293.57  99999.00
+2020-01-06 03:42:11.000 006      8330.93 -18976.73  39293.63  99999.00
+2020-01-06 03:42:12.000 006      8331.02 -18976.76  39293.67  99999.00
+2020-01-06 03:42:13.000 006      8331.11 -18976.82  39293.65  99999.00
+2020-01-06 03:42:14.000 006      8331.22 -18977.03  39293.62  99999.00
+2020-01-06 03:42:15.000 006      8331.28 -18977.22  39293.62  99999.00
+2020-01-06 03:42:16.000 006      8331.25 -18977.17  39293.62  99999.00
+2020-01-06 03:42:17.000 006      8331.18 -18976.98  39293.60  99999.00
+2020-01-06 03:42:18.000 006      8331.14 -18976.86  39293.57  99999.00
+2020-01-06 03:42:19.000 006      8331.10 -18976.78  39293.54  99999.00
+2020-01-06 03:42:20.000 006      8331.06 -18976.74  39293.52  99999.00
+2020-01-06 03:42:21.000 006      8331.07 -18976.73  39293.53  99999.00
+2020-01-06 03:42:22.000 006      8331.06 -18976.71  39293.58  99999.00
+2020-01-06 03:42:23.000 006      8330.94 -18976.66  39293.55  99999.00
+2020-01-06 03:42:24.000 006      8330.81 -18976.67  39293.43  99999.00
+2020-01-06 03:42:25.000 006      8330.90 -18976.73  39293.46  99999.00
+2020-01-06 03:42:26.000 006      8331.10 -18976.76  39293.62  99999.00
+2020-01-06 03:42:27.000 006      8331.17 -18976.77  39293.70  99999.00
+2020-01-06 03:42:28.000 006      8331.14 -18976.78  39293.70  99999.00
+2020-01-06 03:42:29.000 006      8331.10 -18976.77  39293.70  99999.00
+2020-01-06 03:42:30.000 006      8331.04 -18976.74  39293.70  99999.00
+2020-01-06 03:42:31.000 006      8330.97 -18976.70  39293.73  99999.00
+2020-01-06 03:42:32.000 006      8330.91 -18976.63  39293.76  99999.00
+2020-01-06 03:42:33.000 006      8330.89 -18976.56  39293.75  99999.00
+2020-01-06 03:42:34.000 006      8330.91 -18976.55  39293.73  99999.00
+2020-01-06 03:42:35.000 006      8330.91 -18976.59  39293.73  99999.00
+2020-01-06 03:42:36.000 006      8330.86 -18976.57  39293.71  99999.00
+2020-01-06 03:42:37.000 006      8330.79 -18976.52  39293.70  99999.00
+2020-01-06 03:42:38.000 006      8330.75 -18976.47  39293.72  99999.00
+2020-01-06 03:42:39.000 006      8330.73 -18976.42  39293.75  99999.00
+2020-01-06 03:42:40.000 006      8330.75 -18976.40  39293.78  99999.00
+2020-01-06 03:42:41.000 006      8330.81 -18976.44  39293.83  99999.00
+2020-01-06 03:42:42.000 006      8330.88 -18976.56  39293.87  99999.00
+2020-01-06 03:42:43.000 006      8330.87 -18976.69  39293.82  99999.00
+2020-01-06 03:42:44.000 006      8330.76 -18976.74  39293.72  99999.00
+2020-01-06 03:42:45.000 006      8330.72 -18976.68  39293.72  99999.00
+2020-01-06 03:42:46.000 006      8330.77 -18976.59  39293.81  99999.00
+2020-01-06 03:42:47.000 006      8330.79 -18976.55  39293.86  99999.00
+2020-01-06 03:42:48.000 006      8330.83 -18976.57  39293.88  99999.00
+2020-01-06 03:42:49.000 006      8330.92 -18976.65  39293.92  99999.00
+2020-01-06 03:42:50.000 006      8331.01 -18976.71  39293.96  99999.00
+2020-01-06 03:42:51.000 006      8331.03 -18976.72  39293.98  99999.00
+2020-01-06 03:42:52.000 006      8331.04 -18976.73  39293.98  99999.00
+2020-01-06 03:42:53.000 006      8331.07 -18976.77  39294.01  99999.00
+2020-01-06 03:42:54.000 006      8331.09 -18976.82  39294.02  99999.00
+2020-01-06 03:42:55.000 006      8331.08 -18976.85  39293.97  99999.00
+2020-01-06 03:42:56.000 006      8331.07 -18976.86  39293.94  99999.00
+2020-01-06 03:42:57.000 006      8331.08 -18976.86  39293.97  99999.00
+2020-01-06 03:42:58.000 006      8331.08 -18976.87  39293.98  99999.00
+2020-01-06 03:42:59.000 006      8331.07 -18976.87  39293.93  99999.00
+2020-01-06 03:43:00.000 006      8331.06 -18976.86  39293.88  99999.00
+2020-01-06 03:43:01.000 006      8331.09 -18976.86  39293.89  99999.00
+2020-01-06 03:43:02.000 006      8331.12 -18976.85  39293.89  99999.00
+2020-01-06 03:43:03.000 006      8331.03 -18976.85  39293.80  99999.00
+2020-01-06 03:43:04.000 006      8330.89 -18976.82  39293.73  99999.00
+2020-01-06 03:43:05.000 006      8330.89 -18976.77  39293.80  99999.00
+2020-01-06 03:43:06.000 006      8331.00 -18976.73  39293.88  99999.00
+2020-01-06 03:43:07.000 006      8331.08 -18976.75  39293.89  99999.00
+2020-01-06 03:43:08.000 006      8331.13 -18976.80  39293.89  99999.00
+2020-01-06 03:43:09.000 006      8331.14 -18976.81  39293.87  99999.00
+2020-01-06 03:43:10.000 006      8331.12 -18976.81  39293.82  99999.00
+2020-01-06 03:43:11.000 006      8331.13 -18976.86  39293.80  99999.00
+2020-01-06 03:43:12.000 006      8331.14 -18976.92  39293.80  99999.00
+2020-01-06 03:43:13.000 006      8331.12 -18976.93  39293.77  99999.00
+2020-01-06 03:43:14.000 006      8331.11 -18976.92  39293.72  99999.00
+2020-01-06 03:43:15.000 006      8331.16 -18976.94  39293.69  99999.00
+2020-01-06 03:43:16.000 006      8331.23 -18976.97  39293.69  99999.00
+2020-01-06 03:43:17.000 006      8331.29 -18976.97  39293.67  99999.00
+2020-01-06 03:43:18.000 006      8331.34 -18976.96  39293.62  99999.00
+2020-01-06 03:43:19.000 006      8331.34 -18976.94  39293.56  99999.00
+2020-01-06 03:43:20.000 006      8331.28 -18976.95  39293.51  99999.00
+2020-01-06 03:43:21.000 006      8331.22 -18976.96  39293.51  99999.00
+2020-01-06 03:43:22.000 006      8331.10 -18976.97  39293.51  99999.00
+2020-01-06 03:43:23.000 006      8330.86 -18976.94  39293.41  99999.00
+2020-01-06 03:43:24.000 006      8330.65 -18976.91  39293.29  99999.00
+2020-01-06 03:43:25.000 006      8330.67 -18976.91  39293.26  99999.00
+2020-01-06 03:43:26.000 006      8330.79 -18976.93  39293.27  99999.00
+2020-01-06 03:43:27.000 006      8330.88 -18976.92  39293.26  99999.00
+2020-01-06 03:43:28.000 006      8330.99 -18976.89  39293.29  99999.00
+2020-01-06 03:43:29.000 006      8331.12 -18976.89  39293.39  99999.00
+2020-01-06 03:43:30.000 006      8331.21 -18976.90  39293.47  99999.00
+2020-01-06 03:43:31.000 006      8331.25 -18976.93  39293.49  99999.00
+2020-01-06 03:43:32.000 006      8331.31 -18977.01  39293.47  99999.00
+2020-01-06 03:43:33.000 006      8331.37 -18977.12  39293.49  99999.00
+2020-01-06 03:43:34.000 006      8331.33 -18977.21  39293.53  99999.00
+2020-01-06 03:43:35.000 006      8331.18 -18977.21  39293.56  99999.00
+2020-01-06 03:43:36.000 006      8331.02 -18977.11  39293.64  99999.00
+2020-01-06 03:43:37.000 006      8330.95 -18976.98  39293.76  99999.00
+2020-01-06 03:43:38.000 006      8330.98 -18976.87  39293.86  99999.00
+2020-01-06 03:43:39.000 006      8331.05 -18976.81  39293.90  99999.00
+2020-01-06 03:43:40.000 006      8331.13 -18976.80  39293.95  99999.00
+2020-01-06 03:43:41.000 006      8331.22 -18976.81  39294.02  99999.00
+2020-01-06 03:43:42.000 006      8331.22 -18976.82  39294.02  99999.00
+2020-01-06 03:43:43.000 006      8331.06 -18976.81  39293.89  99999.00
+2020-01-06 03:43:44.000 006      8330.92 -18976.78  39293.78  99999.00
+2020-01-06 03:43:45.000 006      8330.98 -18976.76  39293.81  99999.00
 2020-01-06 03:43:46.000 006      8331.13 -18976.77  39293.89  99999.00
-2020-01-06 03:43:47.000 006      8331.19 -18976.82  39293.91  99999.00
+2020-01-06 03:43:47.000 006      8331.20 -18976.80  39293.92  99999.00
 2020-01-06 03:43:48.000 006      8331.22 -18976.80  39293.96  99999.00
-2020-01-06 03:43:49.000 006      8331.21 -18976.78  39294.00  99999.00
-2020-01-06 03:43:50.000 006      8331.20 -18976.79  39294.01  99999.00
-2020-01-06 03:43:51.000 006      8331.17 -18976.78  39293.98  99999.00
-2020-01-06 03:43:52.000 006      8331.21 -18976.76  39293.98  99999.00
-2020-01-06 03:43:53.000 006      8331.36 -18976.85  39294.07  99999.00
-2020-01-06 03:43:54.000 006      8331.44 -18976.89  39294.13  99999.00
-2020-01-06 03:43:55.000 006      8331.48 -18976.98  39294.14  99999.00
-2020-01-06 03:43:56.000 006      8331.48 -18977.01  39294.16  99999.00
-2020-01-06 03:43:57.000 006      8331.49 -18977.06  39294.09  99999.00
-2020-01-06 03:43:58.000 006      8331.50 -18977.13  39294.12  99999.00
-2020-01-06 03:43:59.000 006      8331.46 -18977.07  39294.08  99999.00
-2020-01-06 03:44:00.000 006      8331.45 -18977.09  39294.10  99999.00
-2020-01-06 03:44:01.000 006      8331.38 -18977.11  39294.05  99999.00
-2020-01-06 03:44:02.000 006      8331.43 -18977.15  39294.17  99999.00
-2020-01-06 03:44:03.000 006      8331.32 -18977.29  39294.23  99999.00
-2020-01-06 03:44:04.000 006      8330.84 -18977.20  39294.02  99999.00
-2020-01-06 03:44:05.000 006      8330.74 -18976.89  39293.99  99999.00
-2020-01-06 03:44:06.000 006      8330.60 -18976.81  39293.80  99999.00
-2020-01-06 03:44:07.000 006      8330.59 -18976.74  39293.67  99999.00
-2020-01-06 03:44:08.000 006      8330.74 -18976.71  39293.60  99999.00
-2020-01-06 03:44:09.000 006      8330.84 -18976.67  39293.59  99999.00
-2020-01-06 03:44:10.000 006      8330.79 -18976.57  39293.45  99999.00
-2020-01-06 03:44:11.000 006      8330.84 -18976.47  39293.42  99999.00
-2020-01-06 03:44:12.000 006      8330.93 -18976.37  39293.32  99999.00
-2020-01-06 03:44:13.000 006      8331.07 -18976.36  39293.45  99999.00
-2020-01-06 03:44:14.000 006      8330.97 -18976.29  39293.70  99999.00
-2020-01-06 03:44:15.000 006      8330.83 -18976.34  39293.80  99999.00
-2020-01-06 03:44:16.000 006      8330.75 -18976.55  39293.90  99999.00
-2020-01-06 03:44:17.000 006      8330.81 -18976.69  39294.02  99999.00
-2020-01-06 03:44:18.000 006      8330.90 -18976.78  39294.09  99999.00
-2020-01-06 03:44:19.000 006      8330.89 -18976.78  39294.07  99999.00
-2020-01-06 03:44:20.000 006      8330.92 -18976.92  39294.22  99999.00
-2020-01-06 03:44:21.000 006      8330.96 -18977.02  39294.25  99999.00
-2020-01-06 03:44:22.000 006      8331.08 -18977.06  39294.30  99999.00
-2020-01-06 03:44:23.000 006      8330.84 -18977.04  39294.15  99999.00
-2020-01-06 03:44:24.000 006      8330.64 -18977.00  39294.04  99999.00
-2020-01-06 03:44:25.000 006      8331.05 -18977.05  39294.37  99999.00
-2020-01-06 03:44:26.000 006      8330.95 -18976.94  39294.30  99999.00
-2020-01-06 03:44:27.000 006      8330.96 -18976.96  39294.25  99999.00
-2020-01-06 03:44:28.000 006      8331.16 -18977.01  39294.25  99999.00
-2020-01-06 03:44:29.000 006      8331.28 -18976.98  39294.26  99999.00
-2020-01-06 03:44:30.000 006      8331.22 -18976.98  39294.22  99999.00
-2020-01-06 03:44:31.000 006      8331.17 -18977.04  39294.29  99999.00
-2020-01-06 03:44:32.000 006      8331.13 -18977.09  39294.48  99999.00
-2020-01-06 03:44:33.000 006      8330.99 -18976.93  39294.24  99999.00
-2020-01-06 03:44:34.000 006      8331.45 -18976.76  39293.74  99999.00
-2020-01-06 03:44:35.000 006      8332.02 -18977.16  39293.53  99999.00
-2020-01-06 03:44:36.000 006      8331.90 -18977.11  39293.59  99999.00
-2020-01-06 03:44:37.000 006      8331.81 -18976.90  39293.54  99999.00
-2020-01-06 03:44:38.000 006      8331.85 -18976.90  39293.53  99999.00
-2020-01-06 03:44:39.000 006      8331.81 -18976.91  39293.52  99999.00
-2020-01-06 03:44:40.000 006      8331.73 -18976.93  39293.44  99999.00
-2020-01-06 03:44:41.000 006      8331.69 -18976.94  39293.37  99999.00
-2020-01-06 03:44:42.000 006      8331.54 -18976.72  39293.37  99999.00
-2020-01-06 03:44:43.000 006      8331.06 -18976.54  39293.02  99999.00
-2020-01-06 03:44:44.000 006      8331.02 -18976.54  39293.01  99999.00
-2020-01-06 03:44:45.000 006      8331.33 -18976.53  39293.28  99999.00
-2020-01-06 03:44:46.000 006      8331.13 -18976.42  39293.23  99999.00
-2020-01-06 03:44:47.000 006      8331.17 -18976.38  39293.24  99999.00
-2020-01-06 03:44:48.000 006      8331.24 -18976.38  39293.23  99999.00
-2020-01-06 03:44:49.000 006      8331.24 -18976.37  39293.25  99999.00
-2020-01-06 03:44:50.000 006      8331.30 -18976.43  39293.28  99999.00
-2020-01-06 03:44:51.000 006      8331.38 -18976.52  39293.32  99999.00
-2020-01-06 03:44:52.000 006      8331.22 -18976.55  39293.40  99999.00
-2020-01-06 03:44:53.000 006      8330.96 -18976.52  39293.45  99999.00
-2020-01-06 03:44:54.000 006      8330.84 -18976.52  39293.67  99999.00
-2020-01-06 03:44:55.000 006      8330.76 -18976.59  39293.85  99999.00
-2020-01-06 03:44:56.000 006      8330.80 -18976.51  39293.62  99999.00
-2020-01-06 03:44:57.000 006      8330.75 -18976.47  39293.49  99999.00
-2020-01-06 03:44:58.000 006      8330.69 -18976.48  39293.68  99999.00
-2020-01-06 03:44:59.000 006      8330.71 -18976.48  39293.77  99999.00
-2020-01-06 03:45:00.000 006      8330.64 -18976.44  39293.63  99999.00
-2020-01-06 03:45:01.000 006      8330.69 -18976.45  39293.75  99999.00
-2020-01-06 03:45:02.000 006      8330.75 -18976.42  39293.81  99999.00
-2020-01-06 03:45:03.000 006      8330.55 -18976.57  39293.56  99999.00
-2020-01-06 03:45:04.000 006      8330.81 -18976.72  39293.72  99999.00
-2020-01-06 03:45:05.000 006      8331.16 -18976.72  39294.04  99999.00
-2020-01-06 03:45:06.000 006      8331.11 -18976.77  39293.97  99999.00
-2020-01-06 03:45:07.000 006      8331.16 -18976.82  39293.94  99999.00
-2020-01-06 03:45:08.000 006      8331.14 -18976.78  39293.92  99999.00
-2020-01-06 03:45:09.000 006      8331.08 -18976.77  39293.90  99999.00
-2020-01-06 03:45:10.000 006      8331.11 -18976.76  39293.89  99999.00
-2020-01-06 03:45:11.000 006      8331.09 -18976.72  39293.94  99999.00
-2020-01-06 03:45:12.000 006      8330.97 -18976.73  39294.08  99999.00
-2020-01-06 03:45:13.000 006      8330.89 -18976.79  39294.32  99999.00
-2020-01-06 03:45:14.000 006      8330.86 -18976.76  39294.24  99999.00
-2020-01-06 03:45:15.000 006      8330.85 -18976.73  39294.10  99999.00
-2020-01-06 03:45:16.000 006      8330.77 -18976.69  39294.14  99999.00
-2020-01-06 03:45:17.000 006      8330.70 -18976.70  39294.18  99999.00
-2020-01-06 03:45:18.000 006      8330.73 -18976.77  39294.16  99999.00
-2020-01-06 03:45:19.000 006      8330.82 -18976.81  39294.13  99999.00
-2020-01-06 03:45:20.000 006      8330.74 -18976.77  39294.14  99999.00
-2020-01-06 03:45:21.000 006      8330.53 -18976.64  39294.10  99999.00
-2020-01-06 03:45:22.000 006      8330.48 -18976.58  39294.06  99999.00
-2020-01-06 03:45:23.000 006      8330.09 -18976.61  39293.72  99999.00
-2020-01-06 03:45:24.000 006      8330.28 -18976.59  39293.90  99999.00
-2020-01-06 03:45:25.000 006      8330.55 -18976.55  39294.09  99999.00
-2020-01-06 03:45:26.000 006      8330.65 -18976.69  39294.06  99999.00
-2020-01-06 03:45:27.000 006      8330.60 -18976.64  39294.15  99999.00
-2020-01-06 03:45:28.000 006      8330.51 -18976.59  39294.07  99999.00
-2020-01-06 03:45:29.000 006      8330.66 -18976.65  39294.12  99999.00
-2020-01-06 03:45:30.000 006      8330.78 -18976.70  39294.25  99999.00
-2020-01-06 03:45:31.000 006      8330.83 -18976.81  39294.35  99999.00
-2020-01-06 03:45:32.000 006      8330.81 -18976.86  39294.30  99999.00
-2020-01-06 03:45:33.000 006      8330.77 -18976.84  39294.26  99999.00
-2020-01-06 03:45:34.000 006      8330.70 -18976.75  39294.25  99999.00
-2020-01-06 03:45:35.000 006      8330.46 -18976.62  39294.12  99999.00
-2020-01-06 03:45:36.000 006      8330.38 -18976.56  39294.02  99999.00
-2020-01-06 03:45:37.000 006      8330.47 -18976.61  39294.09  99999.00
-2020-01-06 03:45:38.000 006      8330.43 -18976.60  39294.01  99999.00
-2020-01-06 03:45:39.000 006      8330.48 -18976.65  39293.99  99999.00
-2020-01-06 03:45:40.000 006      8330.65 -18976.74  39294.07  99999.00
-2020-01-06 03:45:41.000 006      8330.75 -18976.80  39294.24  99999.00
-2020-01-06 03:45:42.000 006      8330.63 -18976.77  39294.23  99999.00
-2020-01-06 03:45:43.000 006      8330.15 -18976.66  39293.82  99999.00
-2020-01-06 03:45:44.000 006      8330.57 -18976.69  39294.05  99999.00
-2020-01-06 03:45:45.000 006      8331.07 -18977.06  39294.12  99999.00
-2020-01-06 03:45:46.000 006      8331.11 -18977.03  39293.96  99999.00
-2020-01-06 03:45:47.000 006      8330.91 -18976.77  39293.87  99999.00
-2020-01-06 03:45:48.000 006      8330.67 -18976.61  39293.72  99999.00
-2020-01-06 03:45:49.000 006      8330.71 -18976.62  39293.73  99999.00
-2020-01-06 03:45:50.000 006      8330.74 -18976.62  39293.70  99999.00
+2020-01-06 03:43:49.000 006      8331.21 -18976.79  39294.00  99999.00
+2020-01-06 03:43:50.000 006      8331.19 -18976.78  39294.00  99999.00
+2020-01-06 03:43:51.000 006      8331.18 -18976.77  39293.99  99999.00
+2020-01-06 03:43:52.000 006      8331.23 -18976.79  39294.00  99999.00
+2020-01-06 03:43:53.000 006      8331.34 -18976.84  39294.06  99999.00
+2020-01-06 03:43:54.000 006      8331.43 -18976.90  39294.12  99999.00
+2020-01-06 03:43:55.000 006      8331.48 -18976.97  39294.15  99999.00
+2020-01-06 03:43:56.000 006      8331.49 -18977.02  39294.14  99999.00
+2020-01-06 03:43:57.000 006      8331.50 -18977.07  39294.12  99999.00
+2020-01-06 03:43:58.000 006      8331.49 -18977.10  39294.10  99999.00
+2020-01-06 03:43:59.000 006      8331.47 -18977.09  39294.09  99999.00
+2020-01-06 03:44:00.000 006      8331.44 -18977.09  39294.08  99999.00
+2020-01-06 03:44:01.000 006      8331.43 -18977.11  39294.10  99999.00
+2020-01-06 03:44:02.000 006      8331.41 -18977.19  39294.16  99999.00
+2020-01-06 03:44:03.000 006      8331.23 -18977.25  39294.17  99999.00
+2020-01-06 03:44:04.000 006      8330.94 -18977.16  39294.08  99999.00
+2020-01-06 03:44:05.000 006      8330.71 -18976.95  39293.95  99999.00
+2020-01-06 03:44:06.000 006      8330.60 -18976.80  39293.81  99999.00
+2020-01-06 03:44:07.000 006      8330.62 -18976.74  39293.68  99999.00
+2020-01-06 03:44:08.000 006      8330.72 -18976.71  39293.61  99999.00
+2020-01-06 03:44:09.000 006      8330.80 -18976.66  39293.56  99999.00
+2020-01-06 03:44:10.000 006      8330.81 -18976.57  39293.48  99999.00
+2020-01-06 03:44:11.000 006      8330.85 -18976.47  39293.39  99999.00
+2020-01-06 03:44:12.000 006      8330.95 -18976.39  39293.36  99999.00
+2020-01-06 03:44:13.000 006      8331.02 -18976.33  39293.47  99999.00
+2020-01-06 03:44:14.000 006      8330.97 -18976.30  39293.66  99999.00
+2020-01-06 03:44:15.000 006      8330.84 -18976.37  39293.81  99999.00
+2020-01-06 03:44:16.000 006      8330.78 -18976.53  39293.91  99999.00
+2020-01-06 03:44:17.000 006      8330.81 -18976.68  39294.01  99999.00
+2020-01-06 03:44:18.000 006      8330.87 -18976.76  39294.07  99999.00
+2020-01-06 03:44:19.000 006      8330.90 -18976.82  39294.11  99999.00
+2020-01-06 03:44:20.000 006      8330.93 -18976.91  39294.19  99999.00
+2020-01-06 03:44:21.000 006      8331.00 -18977.01  39294.27  99999.00
+2020-01-06 03:44:22.000 006      8330.98 -18977.06  39294.25  99999.00
+2020-01-06 03:44:23.000 006      8330.85 -18977.05  39294.16  99999.00
+2020-01-06 03:44:24.000 006      8330.79 -18977.03  39294.15  99999.00
+2020-01-06 03:44:25.000 006      8330.90 -18977.01  39294.26  99999.00
+2020-01-06 03:44:26.000 006      8330.98 -18976.97  39294.31  99999.00
+2020-01-06 03:44:27.000 006      8331.02 -18976.97  39294.28  99999.00
+2020-01-06 03:44:28.000 006      8331.14 -18976.99  39294.25  99999.00
+2020-01-06 03:44:29.000 006      8331.25 -18976.99  39294.23  99999.00
+2020-01-06 03:44:30.000 006      8331.24 -18977.00  39294.25  99999.00
+2020-01-06 03:44:31.000 006      8331.16 -18977.05  39294.34  99999.00
+2020-01-06 03:44:32.000 006      8331.06 -18977.03  39294.40  99999.00
+2020-01-06 03:44:33.000 006      8331.12 -18976.92  39294.19  99999.00
+2020-01-06 03:44:34.000 006      8331.48 -18976.91  39293.81  99999.00
+2020-01-06 03:44:35.000 006      8331.86 -18977.04  39293.57  99999.00
+2020-01-06 03:44:36.000 006      8331.95 -18977.08  39293.54  99999.00
+2020-01-06 03:44:37.000 006      8331.86 -18976.97  39293.55  99999.00
+2020-01-06 03:44:38.000 006      8331.83 -18976.89  39293.54  99999.00
+2020-01-06 03:44:39.000 006      8331.80 -18976.91  39293.50  99999.00
+2020-01-06 03:44:40.000 006      8331.76 -18976.94  39293.45  99999.00
+2020-01-06 03:44:41.000 006      8331.68 -18976.89  39293.39  99999.00
+2020-01-06 03:44:42.000 006      8331.45 -18976.73  39293.27  99999.00
+2020-01-06 03:44:43.000 006      8331.16 -18976.58  39293.09  99999.00
+2020-01-06 03:44:44.000 006      8331.09 -18976.53  39293.07  99999.00
+2020-01-06 03:44:45.000 006      8331.18 -18976.50  39293.19  99999.00
+2020-01-06 03:44:46.000 006      8331.20 -18976.44  39293.25  99999.00
+2020-01-06 03:44:47.000 006      8331.18 -18976.39  39293.24  99999.00
+2020-01-06 03:44:48.000 006      8331.21 -18976.37  39293.23  99999.00
+2020-01-06 03:44:49.000 006      8331.26 -18976.38  39293.25  99999.00
+2020-01-06 03:44:50.000 006      8331.32 -18976.44  39293.28  99999.00
+2020-01-06 03:44:51.000 006      8331.34 -18976.51  39293.32  99999.00
+2020-01-06 03:44:52.000 006      8331.21 -18976.54  39293.38  99999.00
+2020-01-06 03:44:53.000 006      8330.99 -18976.53  39293.50  99999.00
+2020-01-06 03:44:54.000 006      8330.83 -18976.54  39293.68  99999.00
+2020-01-06 03:44:55.000 006      8330.78 -18976.56  39293.75  99999.00
+2020-01-06 03:44:56.000 006      8330.77 -18976.52  39293.65  99999.00
+2020-01-06 03:44:57.000 006      8330.75 -18976.48  39293.57  99999.00
+2020-01-06 03:44:58.000 006      8330.71 -18976.48  39293.64  99999.00
+2020-01-06 03:44:59.000 006      8330.68 -18976.47  39293.71  99999.00
+2020-01-06 03:45:00.000 006      8330.67 -18976.45  39293.72  99999.00
+2020-01-06 03:45:01.000 006      8330.69 -18976.43  39293.74  99999.00
+2020-01-06 03:45:02.000 006      8330.66 -18976.46  39293.72  99999.00
+2020-01-06 03:45:03.000 006      8330.66 -18976.57  39293.66  99999.00
+2020-01-06 03:45:04.000 006      8330.83 -18976.69  39293.76  99999.00
+2020-01-06 03:45:05.000 006      8331.06 -18976.75  39293.94  99999.00
+2020-01-06 03:45:06.000 006      8331.16 -18976.78  39294.00  99999.00
+2020-01-06 03:45:07.000 006      8331.15 -18976.80  39293.95  99999.00
+2020-01-06 03:45:08.000 006      8331.13 -18976.79  39293.91  99999.00
+2020-01-06 03:45:09.000 006      8331.11 -18976.77  39293.89  99999.00
+2020-01-06 03:45:10.000 006      8331.10 -18976.75  39293.89  99999.00
+2020-01-06 03:45:11.000 006      8331.07 -18976.73  39293.96  99999.00
+2020-01-06 03:45:12.000 006      8330.98 -18976.74  39294.11  99999.00
+2020-01-06 03:45:13.000 006      8330.90 -18976.77  39294.25  99999.00
+2020-01-06 03:45:14.000 006      8330.86 -18976.76  39294.23  99999.00
+2020-01-06 03:45:15.000 006      8330.83 -18976.72  39294.15  99999.00
+2020-01-06 03:45:16.000 006      8330.77 -18976.70  39294.13  99999.00
+2020-01-06 03:45:17.000 006      8330.72 -18976.71  39294.16  99999.00
+2020-01-06 03:45:18.000 006      8330.75 -18976.77  39294.16  99999.00
+2020-01-06 03:45:19.000 006      8330.78 -18976.80  39294.14  99999.00
+2020-01-06 03:45:20.000 006      8330.73 -18976.75  39294.14  99999.00
+2020-01-06 03:45:21.000 006      8330.58 -18976.66  39294.10  99999.00
+2020-01-06 03:45:22.000 006      8330.37 -18976.60  39293.97  99999.00
+2020-01-06 03:45:23.000 006      8330.21 -18976.59  39293.84  99999.00
+2020-01-06 03:45:24.000 006      8330.28 -18976.58  39293.89  99999.00
+2020-01-06 03:45:25.000 006      8330.51 -18976.60  39294.03  99999.00
+2020-01-06 03:45:26.000 006      8330.63 -18976.64  39294.10  99999.00
+2020-01-06 03:45:27.000 006      8330.59 -18976.64  39294.11  99999.00
+2020-01-06 03:45:28.000 006      8330.56 -18976.62  39294.10  99999.00
+2020-01-06 03:45:29.000 006      8330.65 -18976.64  39294.14  99999.00
+2020-01-06 03:45:30.000 006      8330.77 -18976.71  39294.25  99999.00
+2020-01-06 03:45:31.000 006      8330.82 -18976.80  39294.32  99999.00
+2020-01-06 03:45:32.000 006      8330.82 -18976.86  39294.31  99999.00
+2020-01-06 03:45:33.000 006      8330.77 -18976.83  39294.27  99999.00
+2020-01-06 03:45:34.000 006      8330.65 -18976.74  39294.22  99999.00
+2020-01-06 03:45:35.000 006      8330.49 -18976.63  39294.12  99999.00
+2020-01-06 03:45:36.000 006      8330.41 -18976.58  39294.06  99999.00
+2020-01-06 03:45:37.000 006      8330.42 -18976.58  39294.04  99999.00
+2020-01-06 03:45:38.000 006      8330.44 -18976.61  39294.01  99999.00
+2020-01-06 03:45:39.000 006      8330.51 -18976.66  39294.01  99999.00
+2020-01-06 03:45:40.000 006      8330.65 -18976.74  39294.11  99999.00
+2020-01-06 03:45:41.000 006      8330.71 -18976.78  39294.20  99999.00
+2020-01-06 03:45:42.000 006      8330.52 -18976.74  39294.13  99999.00
+2020-01-06 03:45:43.000 006      8330.35 -18976.68  39293.99  99999.00
+2020-01-06 03:45:44.000 006      8330.57 -18976.78  39294.00  99999.00
+2020-01-06 03:45:45.000 006      8330.97 -18976.98  39294.07  99999.00
+2020-01-06 03:45:46.000 006      8331.09 -18977.00  39294.00  99999.00
+2020-01-06 03:45:47.000 006      8330.92 -18976.81  39293.86  99999.00
+2020-01-06 03:45:48.000 006      8330.73 -18976.64  39293.75  99999.00
+2020-01-06 03:45:49.000 006      8330.70 -18976.60  39293.71  99999.00
+2020-01-06 03:45:50.000 006      8330.72 -18976.62  39293.69  99999.00
 2020-01-06 03:45:51.000 006      8330.69 -18976.62  39293.68  99999.00
-2020-01-06 03:45:52.000 006      8330.58 -18976.62  39293.71  99999.00
-2020-01-06 03:45:53.000 006      8330.43 -18976.59  39293.83  99999.00
-2020-01-06 03:45:54.000 006      8330.39 -18976.62  39294.08  99999.00
-2020-01-06 03:45:55.000 006      8330.39 -18976.54  39293.95  99999.00
-2020-01-06 03:45:56.000 006      8330.36 -18976.48  39293.85  99999.00
-2020-01-06 03:45:57.000 006      8330.35 -18976.49  39293.94  99999.00
-2020-01-06 03:45:58.000 006      8330.59 -18976.67  39294.10  99999.00
-2020-01-06 03:45:59.000 006      8330.78 -18976.76  39294.20  99999.00
-2020-01-06 03:46:00.000 006      8330.71 -18976.69  39294.13  99999.00
-2020-01-06 03:46:01.000 006      8330.72 -18976.75  39294.16  99999.00
-2020-01-06 03:46:02.000 006      8330.69 -18976.81  39294.20  99999.00
-2020-01-06 03:46:03.000 006      8330.31 -18976.85  39293.91  99999.00
-2020-01-06 03:46:04.000 006      8330.62 -18976.89  39294.06  99999.00
-2020-01-06 03:46:05.000 006      8330.68 -18976.77  39294.11  99999.00
-2020-01-06 03:46:06.000 006      8330.70 -18976.92  39294.10  99999.00
-2020-01-06 03:46:07.000 006      8330.76 -18976.98  39294.14  99999.00
-2020-01-06 03:46:08.000 006      8330.75 -18976.93  39294.15  99999.00
-2020-01-06 03:46:09.000 006      8330.75 -18976.93  39294.16  99999.00
-2020-01-06 03:46:10.000 006      8330.78 -18976.94  39294.26  99999.00
-2020-01-06 03:46:11.000 006      8330.82 -18976.92  39294.28  99999.00
-2020-01-06 03:46:12.000 006      8330.75 -18976.84  39294.20  99999.00
-2020-01-06 03:46:13.000 006      8330.77 -18976.84  39294.30  99999.00
-2020-01-06 03:46:14.000 006      8330.85 -18976.80  39294.14  99999.00
-2020-01-06 03:46:15.000 006      8331.02 -18976.77  39293.96  99999.00
-2020-01-06 03:46:16.000 006      8331.04 -18976.80  39293.99  99999.00
-2020-01-06 03:46:17.000 006      8331.08 -18976.84  39294.00  99999.00
-2020-01-06 03:46:18.000 006      8331.08 -18976.84  39294.01  99999.00
-2020-01-06 03:46:19.000 006      8331.02 -18976.86  39293.99  99999.00
-2020-01-06 03:46:20.000 006      8330.87 -18976.87  39294.07  99999.00
-2020-01-06 03:46:21.000 006      8330.87 -18976.86  39294.13  99999.00
-2020-01-06 03:46:22.000 006      8330.95 -18976.89  39293.94  99999.00
-2020-01-06 03:46:23.000 006      8330.62 -18976.92  39293.70  99999.00
-2020-01-06 03:46:24.000 006      8330.82 -18976.90  39294.20  99999.00
-2020-01-06 03:46:25.000 006      8330.82 -18976.89  39294.34  99999.00
-2020-01-06 03:46:26.000 006      8330.86 -18976.80  39294.01  99999.00
-2020-01-06 03:46:27.000 006      8331.00 -18976.79  39293.92  99999.00
-2020-01-06 03:46:28.000 006      8330.92 -18976.83  39293.91  99999.00
-2020-01-06 03:46:29.000 006      8330.76 -18976.79  39294.00  99999.00
-2020-01-06 03:46:30.000 006      8330.68 -18976.78  39294.25  99999.00
-2020-01-06 03:46:31.000 006      8330.68 -18976.80  39294.16  99999.00
-2020-01-06 03:46:32.000 006      8330.69 -18976.82  39293.97  99999.00
-2020-01-06 03:46:33.000 006      8330.73 -18976.88  39294.01  99999.00
-2020-01-06 03:46:34.000 006      8330.66 -18976.82  39294.16  99999.00
-2020-01-06 03:46:35.000 006      8330.54 -18976.80  39294.09  99999.00
-2020-01-06 03:46:36.000 006      8330.52 -18976.81  39294.07  99999.00
-2020-01-06 03:46:37.000 006      8330.39 -18976.69  39294.09  99999.00
-2020-01-06 03:46:38.000 006      8330.29 -18976.67  39293.99  99999.00
-2020-01-06 03:46:39.000 006      8330.29 -18976.65  39293.97  99999.00
-2020-01-06 03:46:40.000 006      8330.25 -18976.57  39293.97  99999.00
-2020-01-06 03:46:41.000 006      8330.31 -18976.59  39294.02  99999.00
-2020-01-06 03:46:42.000 006      8330.18 -18976.56  39293.96  99999.00
-2020-01-06 03:46:43.000 006      8329.90 -18976.61  39293.73  99999.00
-2020-01-06 03:46:44.000 006      8330.38 -18976.71  39294.01  99999.00
-2020-01-06 03:46:45.000 006      8330.61 -18976.84  39294.23  99999.00
-2020-01-06 03:46:46.000 006      8330.57 -18976.92  39294.16  99999.00
-2020-01-06 03:46:47.000 006      8330.72 -18977.02  39294.26  99999.00
-2020-01-06 03:46:48.000 006      8330.73 -18977.00  39294.28  99999.00
-2020-01-06 03:46:49.000 006      8330.74 -18977.02  39294.26  99999.00
-2020-01-06 03:46:50.000 006      8330.78 -18977.01  39294.28  99999.00
-2020-01-06 03:46:51.000 006      8330.75 -18976.96  39294.27  99999.00
-2020-01-06 03:46:52.000 006      8330.79 -18976.99  39294.31  99999.00
-2020-01-06 03:46:53.000 006      8330.81 -18976.95  39294.33  99999.00
-2020-01-06 03:46:54.000 006      8330.85 -18977.06  39294.37  99999.00
-2020-01-06 03:46:55.000 006      8330.87 -18977.10  39294.35  99999.00
-2020-01-06 03:46:56.000 006      8330.83 -18977.15  39294.33  99999.00
-2020-01-06 03:46:57.000 006      8330.83 -18977.13  39294.33  99999.00
-2020-01-06 03:46:58.000 006      8330.81 -18977.14  39294.34  99999.00
-2020-01-06 03:46:59.000 006      8330.60 -18977.00  39294.29  99999.00
-2020-01-06 03:47:00.000 006      8330.42 -18976.92  39294.15  99999.00
-2020-01-06 03:47:01.000 006      8330.45 -18976.93  39294.11  99999.00
-2020-01-06 03:47:02.000 006      8330.21 -18976.90  39293.96  99999.00
-2020-01-06 03:47:03.000 006      8330.00 -18976.89  39293.86  99999.00
-2020-01-06 03:47:04.000 006      8330.38 -18976.88  39294.14  99999.00
-2020-01-06 03:47:05.000 006      8330.34 -18976.84  39294.13  99999.00
-2020-01-06 03:47:06.000 006      8330.30 -18976.82  39294.15  99999.00
-2020-01-06 03:47:07.000 006      8330.26 -18976.82  39294.11  99999.00
-2020-01-06 03:47:08.000 006      8330.30 -18976.84  39294.18  99999.00
-2020-01-06 03:47:09.000 006      8330.33 -18976.85  39294.17  99999.00
-2020-01-06 03:47:10.000 006      8330.35 -18976.91  39294.14  99999.00
-2020-01-06 03:47:11.000 006      8330.34 -18976.83  39294.20  99999.00
-2020-01-06 03:47:12.000 006      8330.30 -18976.88  39294.22  99999.00
-2020-01-06 03:47:13.000 006      8330.32 -18976.93  39294.25  99999.00
-2020-01-06 03:47:14.000 006      8330.32 -18976.91  39294.28  99999.00
-2020-01-06 03:47:15.000 006      8330.33 -18976.93  39294.27  99999.00
-2020-01-06 03:47:16.000 006      8330.29 -18976.91  39294.23  99999.00
-2020-01-06 03:47:17.000 006      8330.26 -18976.87  39294.21  99999.00
-2020-01-06 03:47:18.000 006      8330.26 -18976.86  39294.23  99999.00
-2020-01-06 03:47:19.000 006      8330.32 -18976.86  39294.21  99999.00
-2020-01-06 03:47:20.000 006      8330.21 -18976.80  39294.14  99999.00
-2020-01-06 03:47:21.000 006      8330.31 -18976.81  39294.21  99999.00
-2020-01-06 03:47:22.000 006      8330.07 -18976.84  39294.04  99999.00
-2020-01-06 03:47:23.000 006      8329.96 -18976.86  39293.96  99999.00
-2020-01-06 03:47:24.000 006      8330.32 -18976.85  39294.20  99999.00
-2020-01-06 03:47:25.000 006      8330.31 -18976.88  39294.19  99999.00
-2020-01-06 03:47:26.000 006      8330.32 -18976.91  39294.18  99999.00
+2020-01-06 03:45:52.000 006      8330.57 -18976.61  39293.73  99999.00
+2020-01-06 03:45:53.000 006      8330.45 -18976.61  39293.87  99999.00
+2020-01-06 03:45:54.000 006      8330.39 -18976.60  39293.99  99999.00
+2020-01-06 03:45:55.000 006      8330.37 -18976.54  39293.96  99999.00
+2020-01-06 03:45:56.000 006      8330.35 -18976.49  39293.89  99999.00
+2020-01-06 03:45:57.000 006      8330.41 -18976.53  39293.95  99999.00
+2020-01-06 03:45:58.000 006      8330.58 -18976.64  39294.08  99999.00
+2020-01-06 03:45:59.000 006      8330.72 -18976.72  39294.16  99999.00
+2020-01-06 03:46:00.000 006      8330.76 -18976.73  39294.17  99999.00
+2020-01-06 03:46:01.000 006      8330.72 -18976.75  39294.17  99999.00
+2020-01-06 03:46:02.000 006      8330.59 -18976.81  39294.11  99999.00
+2020-01-06 03:46:03.000 006      8330.48 -18976.85  39294.02  99999.00
+2020-01-06 03:46:04.000 006      8330.54 -18976.85  39294.03  99999.00
+2020-01-06 03:46:05.000 006      8330.67 -18976.84  39294.09  99999.00
+2020-01-06 03:46:06.000 006      8330.72 -18976.90  39294.12  99999.00
+2020-01-06 03:46:07.000 006      8330.74 -18976.95  39294.13  99999.00
+2020-01-06 03:46:08.000 006      8330.75 -18976.95  39294.15  99999.00
+2020-01-06 03:46:09.000 006      8330.76 -18976.94  39294.19  99999.00
+2020-01-06 03:46:10.000 006      8330.79 -18976.93  39294.24  99999.00
+2020-01-06 03:46:11.000 006      8330.79 -18976.91  39294.26  99999.00
+2020-01-06 03:46:12.000 006      8330.77 -18976.86  39294.26  99999.00
+2020-01-06 03:46:13.000 006      8330.78 -18976.83  39294.24  99999.00
+2020-01-06 03:46:14.000 006      8330.87 -18976.80  39294.14  99999.00
+2020-01-06 03:46:15.000 006      8330.98 -18976.78  39294.01  99999.00
+2020-01-06 03:46:16.000 006      8331.06 -18976.80  39293.97  99999.00
+2020-01-06 03:46:17.000 006      8331.09 -18976.83  39293.99  99999.00
+2020-01-06 03:46:18.000 006      8331.07 -18976.85  39293.99  99999.00
+2020-01-06 03:46:19.000 006      8331.00 -18976.86  39294.02  99999.00
+2020-01-06 03:46:20.000 006      8330.92 -18976.87  39294.08  99999.00
+2020-01-06 03:46:21.000 006      8330.89 -18976.87  39294.06  99999.00
+2020-01-06 03:46:22.000 006      8330.83 -18976.89  39293.91  99999.00
+2020-01-06 03:46:23.000 006      8330.75 -18976.91  39293.89  99999.00
+2020-01-06 03:46:24.000 006      8330.76 -18976.91  39294.11  99999.00
+2020-01-06 03:46:25.000 006      8330.82 -18976.87  39294.24  99999.00
+2020-01-06 03:46:26.000 006      8330.90 -18976.82  39294.09  99999.00
+2020-01-06 03:46:27.000 006      8330.95 -18976.80  39293.92  99999.00
+2020-01-06 03:46:28.000 006      8330.91 -18976.81  39293.91  99999.00
+2020-01-06 03:46:29.000 006      8330.78 -18976.80  39294.05  99999.00
+2020-01-06 03:46:30.000 006      8330.69 -18976.79  39294.18  99999.00
+2020-01-06 03:46:31.000 006      8330.68 -18976.80  39294.14  99999.00
+2020-01-06 03:46:32.000 006      8330.70 -18976.83  39294.03  99999.00
+2020-01-06 03:46:33.000 006      8330.70 -18976.85  39294.03  99999.00
+2020-01-06 03:46:34.000 006      8330.65 -18976.84  39294.10  99999.00
+2020-01-06 03:46:35.000 006      8330.57 -18976.81  39294.11  99999.00
+2020-01-06 03:46:36.000 006      8330.49 -18976.78  39294.09  99999.00
+2020-01-06 03:46:37.000 006      8330.40 -18976.72  39294.06  99999.00
+2020-01-06 03:46:38.000 006      8330.31 -18976.67  39294.01  99999.00
+2020-01-06 03:46:39.000 006      8330.28 -18976.63  39293.97  99999.00
+2020-01-06 03:46:40.000 006      8330.29 -18976.60  39293.99  99999.00
+2020-01-06 03:46:41.000 006      8330.25 -18976.57  39293.99  99999.00
+2020-01-06 03:46:42.000 006      8330.12 -18976.57  39293.90  99999.00
+2020-01-06 03:46:43.000 006      8330.08 -18976.61  39293.85  99999.00
+2020-01-06 03:46:44.000 006      8330.30 -18976.71  39293.98  99999.00
+2020-01-06 03:46:45.000 006      8330.54 -18976.83  39294.15  99999.00
+2020-01-06 03:46:46.000 006      8330.64 -18976.93  39294.22  99999.00
+2020-01-06 03:46:47.000 006      8330.69 -18976.99  39294.25  99999.00
+2020-01-06 03:46:48.000 006      8330.73 -18977.02  39294.27  99999.00
+2020-01-06 03:46:49.000 006      8330.75 -18977.01  39294.27  99999.00
+2020-01-06 03:46:50.000 006      8330.76 -18977.00  39294.27  99999.00
+2020-01-06 03:46:51.000 006      8330.77 -18976.98  39294.28  99999.00
+2020-01-06 03:46:52.000 006      8330.78 -18976.97  39294.31  99999.00
+2020-01-06 03:46:53.000 006      8330.82 -18976.98  39294.34  99999.00
+2020-01-06 03:46:54.000 006      8330.85 -18977.04  39294.36  99999.00
+2020-01-06 03:46:55.000 006      8330.86 -18977.10  39294.35  99999.00
+2020-01-06 03:46:56.000 006      8330.85 -18977.14  39294.34  99999.00
+2020-01-06 03:46:57.000 006      8330.83 -18977.15  39294.34  99999.00
+2020-01-06 03:46:58.000 006      8330.76 -18977.11  39294.33  99999.00
+2020-01-06 03:46:59.000 006      8330.62 -18977.01  39294.27  99999.00
+2020-01-06 03:47:00.000 006      8330.48 -18976.94  39294.18  99999.00
+2020-01-06 03:47:01.000 006      8330.36 -18976.91  39294.07  99999.00
+2020-01-06 03:47:02.000 006      8330.20 -18976.91  39293.96  99999.00
+2020-01-06 03:47:03.000 006      8330.15 -18976.89  39293.95  99999.00
+2020-01-06 03:47:04.000 006      8330.26 -18976.87  39294.06  99999.00
+2020-01-06 03:47:05.000 006      8330.35 -18976.84  39294.14  99999.00
+2020-01-06 03:47:06.000 006      8330.31 -18976.82  39294.14  99999.00
+2020-01-06 03:47:07.000 006      8330.28 -18976.82  39294.14  99999.00
+2020-01-06 03:47:08.000 006      8330.30 -18976.84  39294.16  99999.00
+2020-01-06 03:47:09.000 006      8330.33 -18976.86  39294.16  99999.00
+2020-01-06 03:47:10.000 006      8330.35 -18976.87  39294.16  99999.00
+2020-01-06 03:47:11.000 006      8330.33 -18976.86  39294.18  99999.00
+2020-01-06 03:47:12.000 006      8330.32 -18976.88  39294.22  99999.00
+2020-01-06 03:47:13.000 006      8330.32 -18976.91  39294.26  99999.00
+2020-01-06 03:47:14.000 006      8330.32 -18976.92  39294.28  99999.00
+2020-01-06 03:47:15.000 006      8330.32 -18976.92  39294.27  99999.00
+2020-01-06 03:47:16.000 006      8330.29 -18976.90  39294.23  99999.00
+2020-01-06 03:47:17.000 006      8330.27 -18976.88  39294.22  99999.00
+2020-01-06 03:47:18.000 006      8330.27 -18976.86  39294.22  99999.00
+2020-01-06 03:47:19.000 006      8330.28 -18976.84  39294.20  99999.00
+2020-01-06 03:47:20.000 006      8330.28 -18976.81  39294.18  99999.00
+2020-01-06 03:47:21.000 006      8330.21 -18976.81  39294.14  99999.00
+2020-01-06 03:47:22.000 006      8330.09 -18976.83  39294.05  99999.00
+2020-01-06 03:47:23.000 006      8330.07 -18976.85  39294.04  99999.00
+2020-01-06 03:47:24.000 006      8330.22 -18976.86  39294.13  99999.00
+2020-01-06 03:47:25.000 006      8330.33 -18976.88  39294.20  99999.00
+2020-01-06 03:47:26.000 006      8330.33 -18976.90  39294.18  99999.00
 2020-01-06 03:47:27.000 006      8330.30 -18976.90  39294.16  99999.00
-2020-01-06 03:47:28.000 006      8330.28 -18976.88  39294.15  99999.00
+2020-01-06 03:47:28.000 006      8330.28 -18976.89  39294.16  99999.00
 2020-01-06 03:47:29.000 006      8330.27 -18976.88  39294.16  99999.00
-2020-01-06 03:47:30.000 006      8330.26 -18976.88  39294.16  99999.00
-2020-01-06 03:47:31.000 006      8330.25 -18976.83  39294.08  99999.00
+2020-01-06 03:47:30.000 006      8330.26 -18976.87  39294.14  99999.00
+2020-01-06 03:47:31.000 006      8330.25 -18976.84  39294.10  99999.00
 2020-01-06 03:47:32.000 006      8330.25 -18976.82  39294.09  99999.00
 2020-01-06 03:47:33.000 006      8330.24 -18976.80  39294.13  99999.00
-2020-01-06 03:47:34.000 006      8330.21 -18976.77  39294.15  99999.00
-2020-01-06 03:47:35.000 006      8330.25 -18976.81  39294.18  99999.00
-2020-01-06 03:47:36.000 006      8330.18 -18976.88  39293.99  99999.00
-2020-01-06 03:47:37.000 006      8330.27 -18977.01  39294.01  99999.00
-2020-01-06 03:47:38.000 006      8330.39 -18976.92  39294.15  99999.00
-2020-01-06 03:47:39.000 006      8330.50 -18977.01  39294.22  99999.00
-2020-01-06 03:47:40.000 006      8330.56 -18977.20  39294.26  99999.00
-2020-01-06 03:47:41.000 006      8330.62 -18977.16  39294.32  99999.00
-2020-01-06 03:47:42.000 006      8330.33 -18977.20  39294.11  99999.00
-2020-01-06 03:47:43.000 006      8330.35 -18977.23  39294.12  99999.00
-2020-01-06 03:47:44.000 006      8330.69 -18977.20  39294.45  99999.00
-2020-01-06 03:47:45.000 006      8330.58 -18977.17  39294.39  99999.00
-2020-01-06 03:47:46.000 006      8330.39 -18977.02  39294.28  99999.00
-2020-01-06 03:47:47.000 006      8330.25 -18977.00  39294.23  99999.00
-2020-01-06 03:47:48.000 006      8330.23 -18976.99  39294.24  99999.00
-2020-01-06 03:47:49.000 006      8330.22 -18976.95  39294.23  99999.00
-2020-01-06 03:47:50.000 006      8330.27 -18976.95  39294.31  99999.00
-2020-01-06 03:47:51.000 006      8330.27 -18976.98  39294.34  99999.00
-2020-01-06 03:47:52.000 006      8330.38 -18977.09  39294.37  99999.00
-2020-01-06 03:47:53.000 006      8330.38 -18977.10  39294.43  99999.00
-2020-01-06 03:47:54.000 006      8330.38 -18977.13  39294.39  99999.00
-2020-01-06 03:47:55.000 006      8330.51 -18977.23  39294.45  99999.00
-2020-01-06 03:47:56.000 006      8330.51 -18977.22  39294.46  99999.00
-2020-01-06 03:47:57.000 006      8330.48 -18977.22  39294.42  99999.00
-2020-01-06 03:47:58.000 006      8330.46 -18977.13  39294.46  99999.00
-2020-01-06 03:47:59.000 006      8330.47 -18977.15  39294.46  99999.00
-2020-01-06 03:48:00.000 006      8330.41 -18977.02  39294.46  99999.00
-2020-01-06 03:48:01.000 006      8330.57 -18977.15  39294.63  99999.00
-2020-01-06 03:48:02.000 006      8330.26 -18977.50  39294.27  99999.00
-2020-01-06 03:48:03.000 006      8330.26 -18977.32  39294.33  99999.00
-2020-01-06 03:48:04.000 006      8330.60 -18977.31  39294.58  99999.00
-2020-01-06 03:48:05.000 006      8330.49 -18977.28  39294.47  99999.00
-2020-01-06 03:48:06.000 006      8330.54 -18977.31  39294.50  99999.00
-2020-01-06 03:48:07.000 006      8330.56 -18977.34  39294.46  99999.00
-2020-01-06 03:48:08.000 006      8330.55 -18977.39  39294.71  99999.00
-2020-01-06 03:48:09.000 006      8330.15 -18977.40  39295.36  99999.00
-2020-01-06 03:48:10.000 006      8329.62 -18977.13  39295.37  99999.00
-2020-01-06 03:48:11.000 006      8329.44 -18976.96  39295.17  99999.00
-2020-01-06 03:48:12.000 006      8329.54 -18977.00  39295.24  99999.00
-2020-01-06 03:48:13.000 006      8329.73 -18977.09  39295.33  99999.00
-2020-01-06 03:48:14.000 006      8330.06 -18977.24  39295.28  99999.00
-2020-01-06 03:48:15.000 006      8330.33 -18977.24  39294.76  99999.00
-2020-01-06 03:48:16.000 006      8330.40 -18977.21  39294.47  99999.00
-2020-01-06 03:48:17.000 006      8330.36 -18977.18  39294.49  99999.00
-2020-01-06 03:48:18.000 006      8330.39 -18977.20  39294.43  99999.00
-2020-01-06 03:48:19.000 006      8330.40 -18977.23  39294.49  99999.00
-2020-01-06 03:48:20.000 006      8330.34 -18977.21  39294.51  99999.00
-2020-01-06 03:48:21.000 006      8330.34 -18977.25  39294.53  99999.00
-2020-01-06 03:48:22.000 006      8329.94 -18977.28  39294.27  99999.00
-2020-01-06 03:48:23.000 006      8330.11 -18977.32  39294.39  99999.00
-2020-01-06 03:48:24.000 006      8330.33 -18977.28  39294.52  99999.00
-2020-01-06 03:48:25.000 006      8330.24 -18977.26  39294.45  99999.00
-2020-01-06 03:48:26.000 006      8330.26 -18977.24  39294.45  99999.00
-2020-01-06 03:48:27.000 006      8330.28 -18977.32  39294.41  99999.00
-2020-01-06 03:48:28.000 006      8330.26 -18977.32  39294.36  99999.00
-2020-01-06 03:48:29.000 006      8330.20 -18977.27  39294.31  99999.00
-2020-01-06 03:48:30.000 006      8330.25 -18977.38  39294.26  99999.00
-2020-01-06 03:48:31.000 006      8330.31 -18977.40  39294.27  99999.00
-2020-01-06 03:48:32.000 006      8330.31 -18977.50  39294.28  99999.00
-2020-01-06 03:48:33.000 006      8330.33 -18977.57  39294.21  99999.00
-2020-01-06 03:48:34.000 006      8330.36 -18977.56  39294.18  99999.00
-2020-01-06 03:48:35.000 006      8330.43 -18977.59  39294.23  99999.00
-2020-01-06 03:48:36.000 006      8330.46 -18977.66  39294.22  99999.00
-2020-01-06 03:48:37.000 006      8330.46 -18977.63  39294.13  99999.00
-2020-01-06 03:48:38.000 006      8330.59 -18977.74  39294.22  99999.00
-2020-01-06 03:48:39.000 006      8330.13 -18977.69  39294.87  99999.00
-2020-01-06 03:48:40.000 006      8329.63 -18977.53  39294.93  99999.00
-2020-01-06 03:48:41.000 006      8330.08 -18977.76  39295.02  99999.00
-2020-01-06 03:48:42.000 006      8330.36 -18978.12  39294.89  99999.00
-2020-01-06 03:48:43.000 006      8331.08 -18978.26  39294.70  99999.00
-2020-01-06 03:48:44.000 006      8331.39 -18978.30  39294.72  99999.00
-2020-01-06 03:48:45.000 006      8331.38 -18978.36  39294.57  99999.00
-2020-01-06 03:48:46.000 006      8331.45 -18978.48  39294.44  99999.00
-2020-01-06 03:48:47.000 006      8331.51 -18978.55  39294.38  99999.00
-2020-01-06 03:48:48.000 006      8331.53 -18978.60  39294.28  99999.00
-2020-01-06 03:48:49.000 006      8331.58 -18978.65  39294.20  99999.00
-2020-01-06 03:48:50.000 006      8331.64 -18978.68  39294.16  99999.00
-2020-01-06 03:48:51.000 006      8331.63 -18978.69  39294.03  99999.00
-2020-01-06 03:48:52.000 006      8331.63 -18978.72  39293.92  99999.00
-2020-01-06 03:48:53.000 006      8331.78 -18978.77  39293.97  99999.00
+2020-01-06 03:47:34.000 006      8330.23 -18976.78  39294.16  99999.00
+2020-01-06 03:47:35.000 006      8330.22 -18976.82  39294.12  99999.00
+2020-01-06 03:47:36.000 006      8330.21 -18976.90  39294.04  99999.00
+2020-01-06 03:47:37.000 006      8330.27 -18976.95  39294.03  99999.00
+2020-01-06 03:47:38.000 006      8330.39 -18976.97  39294.12  99999.00
+2020-01-06 03:47:39.000 006      8330.50 -18977.04  39294.22  99999.00
+2020-01-06 03:47:40.000 006      8330.58 -18977.14  39294.28  99999.00
+2020-01-06 03:47:41.000 006      8330.52 -18977.19  39294.24  99999.00
+2020-01-06 03:47:42.000 006      8330.40 -18977.20  39294.15  99999.00
+2020-01-06 03:47:43.000 006      8330.43 -18977.22  39294.20  99999.00
+2020-01-06 03:47:44.000 006      8330.58 -18977.21  39294.35  99999.00
+2020-01-06 03:47:45.000 006      8330.58 -18977.14  39294.39  99999.00
+2020-01-06 03:47:46.000 006      8330.41 -18977.05  39294.31  99999.00
+2020-01-06 03:47:47.000 006      8330.27 -18977.00  39294.24  99999.00
+2020-01-06 03:47:48.000 006      8330.22 -18976.98  39294.23  99999.00
+2020-01-06 03:47:49.000 006      8330.23 -18976.96  39294.25  99999.00
+2020-01-06 03:47:50.000 006      8330.26 -18976.95  39294.29  99999.00
+2020-01-06 03:47:51.000 006      8330.30 -18977.00  39294.34  99999.00
+2020-01-06 03:47:52.000 006      8330.35 -18977.06  39294.38  99999.00
+2020-01-06 03:47:53.000 006      8330.38 -18977.11  39294.40  99999.00
+2020-01-06 03:47:54.000 006      8330.42 -18977.16  39294.42  99999.00
+2020-01-06 03:47:55.000 006      8330.48 -18977.21  39294.44  99999.00
+2020-01-06 03:47:56.000 006      8330.50 -18977.23  39294.45  99999.00
+2020-01-06 03:47:57.000 006      8330.49 -18977.20  39294.44  99999.00
+2020-01-06 03:47:58.000 006      8330.46 -18977.16  39294.44  99999.00
+2020-01-06 03:47:59.000 006      8330.46 -18977.09  39294.47  99999.00
+2020-01-06 03:48:00.000 006      8330.48 -18977.07  39294.51  99999.00
+2020-01-06 03:48:01.000 006      8330.44 -18977.21  39294.49  99999.00
+2020-01-06 03:48:02.000 006      8330.33 -18977.37  39294.37  99999.00
+2020-01-06 03:48:03.000 006      8330.34 -18977.38  39294.37  99999.00
+2020-01-06 03:48:04.000 006      8330.47 -18977.31  39294.48  99999.00
+2020-01-06 03:48:05.000 006      8330.54 -18977.28  39294.51  99999.00
+2020-01-06 03:48:06.000 006      8330.55 -18977.31  39294.46  99999.00
+2020-01-06 03:48:07.000 006      8330.58 -18977.36  39294.51  99999.00
+2020-01-06 03:48:08.000 006      8330.48 -18977.40  39294.82  99999.00
+2020-01-06 03:48:09.000 006      8330.12 -18977.34  39295.21  99999.00
+2020-01-06 03:48:10.000 006      8329.68 -18977.16  39295.34  99999.00
+2020-01-06 03:48:11.000 006      8329.46 -18977.00  39295.26  99999.00
+2020-01-06 03:48:12.000 006      8329.51 -18976.99  39295.26  99999.00
+2020-01-06 03:48:13.000 006      8329.75 -18977.10  39295.32  99999.00
+2020-01-06 03:48:14.000 006      8330.06 -18977.21  39295.18  99999.00
+2020-01-06 03:48:15.000 006      8330.30 -18977.24  39294.82  99999.00
+2020-01-06 03:48:16.000 006      8330.39 -18977.21  39294.53  99999.00
+2020-01-06 03:48:17.000 006      8330.39 -18977.19  39294.44  99999.00
+2020-01-06 03:48:18.000 006      8330.39 -18977.20  39294.45  99999.00
+2020-01-06 03:48:19.000 006      8330.40 -18977.22  39294.49  99999.00
+2020-01-06 03:48:20.000 006      8330.36 -18977.23  39294.51  99999.00
+2020-01-06 03:48:21.000 006      8330.22 -18977.25  39294.45  99999.00
+2020-01-06 03:48:22.000 006      8330.07 -18977.29  39294.36  99999.00
+2020-01-06 03:48:23.000 006      8330.11 -18977.31  39294.39  99999.00
+2020-01-06 03:48:24.000 006      8330.24 -18977.29  39294.47  99999.00
+2020-01-06 03:48:25.000 006      8330.28 -18977.26  39294.48  99999.00
+2020-01-06 03:48:26.000 006      8330.27 -18977.26  39294.44  99999.00
+2020-01-06 03:48:27.000 006      8330.27 -18977.29  39294.41  99999.00
+2020-01-06 03:48:28.000 006      8330.25 -18977.30  39294.36  99999.00
+2020-01-06 03:48:29.000 006      8330.23 -18977.31  39294.31  99999.00
+2020-01-06 03:48:30.000 006      8330.25 -18977.35  39294.27  99999.00
+2020-01-06 03:48:31.000 006      8330.29 -18977.42  39294.27  99999.00
+2020-01-06 03:48:32.000 006      8330.31 -18977.50  39294.26  99999.00
+2020-01-06 03:48:33.000 006      8330.33 -18977.55  39294.22  99999.00
+2020-01-06 03:48:34.000 006      8330.37 -18977.57  39294.20  99999.00
+2020-01-06 03:48:35.000 006      8330.41 -18977.60  39294.21  99999.00
+2020-01-06 03:48:36.000 006      8330.47 -18977.63  39294.17  99999.00
+2020-01-06 03:48:37.000 006      8330.53 -18977.67  39294.15  99999.00
+2020-01-06 03:48:38.000 006      8330.45 -18977.70  39294.35  99999.00
+2020-01-06 03:48:39.000 006      8330.10 -18977.64  39294.72  99999.00
+2020-01-06 03:48:40.000 006      8329.82 -18977.61  39294.97  99999.00
+2020-01-06 03:48:41.000 006      8329.97 -18977.78  39294.99  99999.00
+2020-01-06 03:48:42.000 006      8330.46 -18978.07  39294.88  99999.00
+2020-01-06 03:48:43.000 006      8331.00 -18978.25  39294.76  99999.00
+2020-01-06 03:48:44.000 006      8331.34 -18978.31  39294.67  99999.00
+2020-01-06 03:48:45.000 006      8331.43 -18978.37  39294.57  99999.00
+2020-01-06 03:48:46.000 006      8331.45 -18978.47  39294.46  99999.00
+2020-01-06 03:48:47.000 006      8331.50 -18978.55  39294.36  99999.00
+2020-01-06 03:48:48.000 006      8331.54 -18978.61  39294.28  99999.00
+2020-01-06 03:48:49.000 006      8331.58 -18978.65  39294.21  99999.00
+2020-01-06 03:48:50.000 006      8331.62 -18978.68  39294.13  99999.00
+2020-01-06 03:48:51.000 006      8331.63 -18978.70  39294.03  99999.00
+2020-01-06 03:48:52.000 006      8331.66 -18978.73  39293.96  99999.00
+2020-01-06 03:48:53.000 006      8331.75 -18978.77  39293.92  99999.00
 2020-01-06 03:48:54.000 006      8331.82 -18978.81  39293.85  99999.00
-2020-01-06 03:48:55.000 006      8331.84 -18978.85  39293.75  99999.00
-2020-01-06 03:48:56.000 006      8331.86 -18978.84  39293.69  99999.00
-2020-01-06 03:48:57.000 006      8331.90 -18978.95  39293.61  99999.00
-2020-01-06 03:48:58.000 006      8331.91 -18979.01  39293.59  99999.00
-2020-01-06 03:48:59.000 006      8331.83 -18978.95  39293.45  99999.00
-2020-01-06 03:49:00.000 006      8331.83 -18978.99  39293.46  99999.00
-2020-01-06 03:49:01.000 006      8331.52 -18978.81  39293.01  99999.00
-2020-01-06 03:49:02.000 006      8330.18 -18978.00  39291.34  99999.00
-2020-01-06 03:49:03.000 006      8330.02 -18977.59  39291.15  99999.00
-2020-01-06 03:49:04.000 006      8330.19 -18977.70  39291.50  99999.00
-2020-01-06 03:49:05.000 006      8330.13 -18977.61  39291.45  99999.00
-2020-01-06 03:49:06.000 006      8330.17 -18977.57  39291.41  99999.00
-2020-01-06 03:49:07.000 006      8330.28 -18977.77  39291.42  99999.00
-2020-01-06 03:49:08.000 006      8330.22 -18977.64  39291.36  99999.00
-2020-01-06 03:49:09.000 006      8330.35 -18977.92  39291.35  99999.00
-2020-01-06 03:49:10.000 006      8330.52 -18978.25  39291.43  99999.00
-2020-01-06 03:49:11.000 006      8330.45 -18977.98  39291.39  99999.00
-2020-01-06 03:49:12.000 006      8330.48 -18978.04  39291.38  99999.00
-2020-01-06 03:49:13.000 006      8330.54 -18978.08  39291.38  99999.00
-2020-01-06 03:49:14.000 006      8330.52 -18978.05  39291.33  99999.00
-2020-01-06 03:49:15.000 006      8330.50 -18978.13  39291.29  99999.00
-2020-01-06 03:49:16.000 006      8330.51 -18978.17  39291.20  99999.00
-2020-01-06 03:49:17.000 006      8330.35 -18978.21  39291.04  99999.00
-2020-01-06 03:49:18.000 006      8329.98 -18978.19  39290.99  99999.00
-2020-01-06 03:49:19.000 006      8329.60 -18978.11  39290.93  99999.00
-2020-01-06 03:49:20.000 006      8329.52 -18977.80  39291.10  99999.00
-2020-01-06 03:49:21.000 006      8329.40 -18977.47  39291.09  99999.00
-2020-01-06 03:49:22.000 006      8329.13 -18977.36  39290.88  99999.00
-2020-01-06 03:49:23.000 006      8329.64 -18977.36  39291.24  99999.00
-2020-01-06 03:49:24.000 006      8329.75 -18977.40  39291.33  99999.00
-2020-01-06 03:49:25.000 006      8329.75 -18977.41  39291.35  99999.00
-2020-01-06 03:49:26.000 006      8329.89 -18977.48  39291.43  99999.00
-2020-01-06 03:49:27.000 006      8330.03 -18977.62  39291.53  99999.00
-2020-01-06 03:49:28.000 006      8330.08 -18977.65  39291.59  99999.00
-2020-01-06 03:49:29.000 006      8329.99 -18977.56  39291.58  99999.00
-2020-01-06 03:49:30.000 006      8329.99 -18977.62  39291.63  99999.00
-2020-01-06 03:49:31.000 006      8330.11 -18977.78  39291.69  99999.00
-2020-01-06 03:49:32.000 006      8330.18 -18977.89  39291.75  99999.00
-2020-01-06 03:49:33.000 006      8330.11 -18977.79  39291.76  99999.00
-2020-01-06 03:49:34.000 006      8330.03 -18977.70  39291.79  99999.00
-2020-01-06 03:49:35.000 006      8330.18 -18977.84  39291.79  99999.00
-2020-01-06 03:49:36.000 006      8330.67 -18978.24  39292.12  99999.00
-2020-01-06 03:49:37.000 006      8331.31 -18978.75  39293.09  99999.00
-2020-01-06 03:49:38.000 006      8331.42 -18978.87  39293.39  99999.00
-2020-01-06 03:49:39.000 006      8331.08 -18978.62  39292.69  99999.00
-2020-01-06 03:49:40.000 006      8331.06 -18978.56  39292.66  99999.00
-2020-01-06 03:49:41.000 006      8331.14 -18978.76  39292.89  99999.00
-2020-01-06 03:49:42.000 006      8330.94 -18978.84  39292.89  99999.00
-2020-01-06 03:49:43.000 006      8331.18 -18978.74  39292.95  99999.00
-2020-01-06 03:49:44.000 006      8331.20 -18978.77  39292.98  99999.00
-2020-01-06 03:49:45.000 006      8331.01 -18978.75  39293.04  99999.00
-2020-01-06 03:49:46.000 006      8331.19 -18978.78  39293.14  99999.00
-2020-01-06 03:49:47.000 006      8331.32 -18978.83  39293.20  99999.00
-2020-01-06 03:49:48.000 006      8331.27 -18978.83  39293.18  99999.00
-2020-01-06 03:49:49.000 006      8331.23 -18978.69  39293.15  99999.00
-2020-01-06 03:49:50.000 006      8330.95 -18978.52  39293.00  99999.00
-2020-01-06 03:49:51.000 006      8330.83 -18978.48  39292.93  99999.00
-2020-01-06 03:49:52.000 006      8330.79 -18978.45  39292.97  99999.00
-2020-01-06 03:49:53.000 006      8330.73 -18978.40  39292.97  99999.00
-2020-01-06 03:49:54.000 006      8330.71 -18978.37  39292.95  99999.00
-2020-01-06 03:49:55.000 006      8330.64 -18978.31  39292.89  99999.00
-2020-01-06 03:49:56.000 006      8330.67 -18978.26  39292.78  99999.00
-2020-01-06 03:49:57.000 006      8330.73 -18978.21  39292.70  99999.00
-2020-01-06 03:49:58.000 006      8330.75 -18978.21  39292.73  99999.00
-2020-01-06 03:49:59.000 006      8330.73 -18978.20  39292.67  99999.00
-2020-01-06 03:50:00.000 006      8330.83 -18978.20  39292.74  99999.00
-2020-01-06 03:50:01.000 006      8330.64 -18978.26  39292.57  99999.00
-2020-01-06 03:50:02.000 006      8330.50 -18978.27  39292.42  99999.00
-2020-01-06 03:50:03.000 006      8331.02 -18978.39  39292.73  99999.00
-2020-01-06 03:50:04.000 006      8331.25 -18978.56  39292.78  99999.00
-2020-01-06 03:50:05.000 006      8331.42 -18978.72  39292.85  99999.00
-2020-01-06 03:50:06.000 006      8331.51 -18978.96  39292.95  99999.00
-2020-01-06 03:50:07.000 006      8331.43 -18979.10  39292.97  99999.00
-2020-01-06 03:50:08.000 006      8331.25 -18979.06  39293.02  99999.00
-2020-01-06 03:50:09.000 006      8331.11 -18978.94  39293.16  99999.00
+2020-01-06 03:48:55.000 006      8331.84 -18978.84  39293.76  99999.00
+2020-01-06 03:48:56.000 006      8331.86 -18978.87  39293.68  99999.00
+2020-01-06 03:48:57.000 006      8331.89 -18978.94  39293.62  99999.00
+2020-01-06 03:48:58.000 006      8331.90 -18978.99  39293.57  99999.00
+2020-01-06 03:48:59.000 006      8331.91 -18979.01  39293.56  99999.00
+2020-01-06 03:49:00.000 006      8331.80 -18978.98  39293.40  99999.00
+2020-01-06 03:49:01.000 006      8331.26 -18978.66  39292.69  99999.00
+2020-01-06 03:49:02.000 006      8330.46 -18978.10  39291.68  99999.00
+2020-01-06 03:49:03.000 006      8330.05 -18977.69  39291.21  99999.00
+2020-01-06 03:49:04.000 006      8330.08 -18977.60  39291.33  99999.00
+2020-01-06 03:49:05.000 006      8330.16 -18977.61  39291.46  99999.00
+2020-01-06 03:49:06.000 006      8330.19 -18977.63  39291.44  99999.00
+2020-01-06 03:49:07.000 006      8330.23 -18977.66  39291.40  99999.00
+2020-01-06 03:49:08.000 006      8330.27 -18977.75  39291.37  99999.00
+2020-01-06 03:49:09.000 006      8330.37 -18977.94  39291.37  99999.00
+2020-01-06 03:49:10.000 006      8330.46 -18978.10  39291.40  99999.00
+2020-01-06 03:49:11.000 006      8330.48 -18978.08  39291.40  99999.00
+2020-01-06 03:49:12.000 006      8330.49 -18978.04  39291.39  99999.00
+2020-01-06 03:49:13.000 006      8330.52 -18978.05  39291.37  99999.00
+2020-01-06 03:49:14.000 006      8330.53 -18978.08  39291.34  99999.00
+2020-01-06 03:49:15.000 006      8330.53 -18978.12  39291.28  99999.00
+2020-01-06 03:49:16.000 006      8330.49 -18978.18  39291.18  99999.00
+2020-01-06 03:49:17.000 006      8330.31 -18978.21  39291.06  99999.00
+2020-01-06 03:49:18.000 006      8329.98 -18978.20  39290.98  99999.00
+2020-01-06 03:49:19.000 006      8329.67 -18978.06  39290.99  99999.00
+2020-01-06 03:49:20.000 006      8329.47 -18977.79  39291.05  99999.00
+2020-01-06 03:49:21.000 006      8329.32 -18977.51  39291.03  99999.00
+2020-01-06 03:49:22.000 006      8329.31 -18977.36  39291.03  99999.00
+2020-01-06 03:49:23.000 006      8329.52 -18977.35  39291.16  99999.00
+2020-01-06 03:49:24.000 006      8329.72 -18977.38  39291.31  99999.00
+2020-01-06 03:49:25.000 006      8329.80 -18977.42  39291.37  99999.00
+2020-01-06 03:49:26.000 006      8329.90 -18977.50  39291.43  99999.00
+2020-01-06 03:49:27.000 006      8330.02 -18977.60  39291.52  99999.00
+2020-01-06 03:49:28.000 006      8330.05 -18977.62  39291.57  99999.00
+2020-01-06 03:49:29.000 006      8330.01 -18977.59  39291.60  99999.00
+2020-01-06 03:49:30.000 006      8330.02 -18977.64  39291.63  99999.00
+2020-01-06 03:49:31.000 006      8330.10 -18977.77  39291.69  99999.00
+2020-01-06 03:49:32.000 006      8330.15 -18977.84  39291.75  99999.00
+2020-01-06 03:49:33.000 006      8330.09 -18977.78  39291.76  99999.00
+2020-01-06 03:49:34.000 006      8330.04 -18977.72  39291.74  99999.00
+2020-01-06 03:49:35.000 006      8330.23 -18977.87  39291.83  99999.00
+2020-01-06 03:49:36.000 006      8330.72 -18978.27  39292.29  99999.00
+2020-01-06 03:49:37.000 006      8331.21 -18978.69  39292.96  99999.00
+2020-01-06 03:49:38.000 006      8331.34 -18978.81  39293.18  99999.00
+2020-01-06 03:49:39.000 006      8331.19 -18978.68  39292.89  99999.00
+2020-01-06 03:49:40.000 006      8331.07 -18978.62  39292.71  99999.00
+2020-01-06 03:49:41.000 006      8331.05 -18978.72  39292.80  99999.00
+2020-01-06 03:49:42.000 006      8331.06 -18978.80  39292.91  99999.00
+2020-01-06 03:49:43.000 006      8331.13 -18978.78  39292.95  99999.00
+2020-01-06 03:49:44.000 006      8331.14 -18978.75  39292.99  99999.00
+2020-01-06 03:49:45.000 006      8331.11 -18978.75  39293.05  99999.00
+2020-01-06 03:49:46.000 006      8331.17 -18978.79  39293.13  99999.00
+2020-01-06 03:49:47.000 006      8331.29 -18978.83  39293.19  99999.00
+2020-01-06 03:49:48.000 006      8331.30 -18978.80  39293.19  99999.00
+2020-01-06 03:49:49.000 006      8331.18 -18978.69  39293.12  99999.00
+2020-01-06 03:49:50.000 006      8330.99 -18978.55  39293.02  99999.00
+2020-01-06 03:49:51.000 006      8330.84 -18978.47  39292.95  99999.00
+2020-01-06 03:49:52.000 006      8330.78 -18978.44  39292.96  99999.00
+2020-01-06 03:49:53.000 006      8330.74 -18978.40  39292.97  99999.00
+2020-01-06 03:49:54.000 006      8330.69 -18978.36  39292.95  99999.00
+2020-01-06 03:49:55.000 006      8330.66 -18978.31  39292.88  99999.00
+2020-01-06 03:49:56.000 006      8330.67 -18978.26  39292.79  99999.00
+2020-01-06 03:49:57.000 006      8330.71 -18978.22  39292.72  99999.00
+2020-01-06 03:49:58.000 006      8330.75 -18978.20  39292.70  99999.00
+2020-01-06 03:49:59.000 006      8330.78 -18978.20  39292.71  99999.00
+2020-01-06 03:50:00.000 006      8330.75 -18978.21  39292.67  99999.00
+2020-01-06 03:50:01.000 006      8330.63 -18978.24  39292.56  99999.00
+2020-01-06 03:50:02.000 006      8330.65 -18978.29  39292.53  99999.00
+2020-01-06 03:50:03.000 006      8330.93 -18978.39  39292.65  99999.00
+2020-01-06 03:50:04.000 006      8331.25 -18978.55  39292.79  99999.00
+2020-01-06 03:50:05.000 006      8331.43 -18978.75  39292.87  99999.00
+2020-01-06 03:50:06.000 006      8331.49 -18978.95  39292.93  99999.00
+2020-01-06 03:50:07.000 006      8331.42 -18979.08  39292.97  99999.00
+2020-01-06 03:50:08.000 006      8331.27 -18979.07  39293.04  99999.00
+2020-01-06 03:50:09.000 006      8331.10 -18978.93  39293.14  99999.00
 2020-01-06 03:50:10.000 006      8330.96 -18978.72  39293.22  99999.00
-2020-01-06 03:50:11.000 006      8330.87 -18978.49  39293.27  99999.00
-2020-01-06 03:50:12.000 006      8330.87 -18978.40  39293.26  99999.00
-2020-01-06 03:50:13.000 006      8330.95 -18978.31  39293.36  99999.00
-2020-01-06 03:50:14.000 006      8330.99 -18978.28  39293.40  99999.00
-2020-01-06 03:50:15.000 006      8330.87 -18978.23  39293.29  99999.00
-2020-01-06 03:50:16.000 006      8330.96 -18978.19  39293.47  99999.00
-2020-01-06 03:50:17.000 006      8330.83 -18977.88  39293.44  99999.00
-2020-01-06 03:50:18.000 006      8331.02 -18978.46  39293.42  99999.00
-2020-01-06 03:50:19.000 006      8331.25 -18978.96  39293.52  99999.00
-2020-01-06 03:50:20.000 006      8331.20 -18978.63  39293.54  99999.00
-2020-01-06 03:50:21.000 006      8331.04 -18978.66  39293.42  99999.00
-2020-01-06 03:50:22.000 006      8331.01 -18978.69  39293.45  99999.00
-2020-01-06 03:50:23.000 006      8331.22 -18978.31  39293.72  99999.00
-2020-01-06 03:50:24.000 006      8331.01 -18977.86  39293.69  99999.00
-2020-01-06 03:50:25.000 006      8331.02 -18977.85  39293.72  99999.00
-2020-01-06 03:50:26.000 006      8331.08 -18977.88  39293.82  99999.00
-2020-01-06 03:50:27.000 006      8331.09 -18977.87  39293.89  99999.00
-2020-01-06 03:50:28.000 006      8331.06 -18977.85  39293.85  99999.00
-2020-01-06 03:50:29.000 006      8331.05 -18977.85  39293.90  99999.00
-2020-01-06 03:50:30.000 006      8331.03 -18977.83  39293.92  99999.00
-2020-01-06 03:50:31.000 006      8331.06 -18977.82  39293.99  99999.00
-2020-01-06 03:50:32.000 006      8331.04 -18977.75  39293.98  99999.00
-2020-01-06 03:50:33.000 006      8330.96 -18977.74  39293.99  99999.00
-2020-01-06 03:50:34.000 006      8330.85 -18977.74  39293.92  99999.00
-2020-01-06 03:50:35.000 006      8330.93 -18977.78  39293.99  99999.00
-2020-01-06 03:50:36.000 006      8330.94 -18977.81  39294.00  99999.00
-2020-01-06 03:50:37.000 006      8330.99 -18977.77  39293.95  99999.00
-2020-01-06 03:50:38.000 006      8331.15 -18977.77  39294.15  99999.00
-2020-01-06 03:50:39.000 006      8331.04 -18977.75  39294.18  99999.00
-2020-01-06 03:50:40.000 006      8331.00 -18977.76  39294.30  99999.00
-2020-01-06 03:50:41.000 006      8330.61 -18977.69  39294.02  99999.00
-2020-01-06 03:50:42.000 006      8330.63 -18977.59  39294.01  99999.00
-2020-01-06 03:50:43.000 006      8330.96 -18977.57  39294.21  99999.00
-2020-01-06 03:50:44.000 006      8330.86 -18977.51  39294.15  99999.00
-2020-01-06 03:50:45.000 006      8330.78 -18977.42  39294.14  99999.00
-2020-01-06 03:50:46.000 006      8330.74 -18977.35  39294.10  99999.00
-2020-01-06 03:50:47.000 006      8330.78 -18977.36  39294.12  99999.00
-2020-01-06 03:50:48.000 006      8330.74 -18977.35  39294.13  99999.00
-2020-01-06 03:50:49.000 006      8330.71 -18977.34  39294.10  99999.00
-2020-01-06 03:50:50.000 006      8330.64 -18977.36  39294.08  99999.00
-2020-01-06 03:50:51.000 006      8330.72 -18977.47  39294.10  99999.00
-2020-01-06 03:50:52.000 006      8330.76 -18977.54  39294.13  99999.00
-2020-01-06 03:50:53.000 006      8330.75 -18977.48  39294.10  99999.00
-2020-01-06 03:50:54.000 006      8330.79 -18977.47  39294.08  99999.00
+2020-01-06 03:50:11.000 006      8330.88 -18978.52  39293.26  99999.00
+2020-01-06 03:50:12.000 006      8330.88 -18978.39  39293.29  99999.00
+2020-01-06 03:50:13.000 006      8330.94 -18978.32  39293.34  99999.00
+2020-01-06 03:50:14.000 006      8330.95 -18978.28  39293.36  99999.00
+2020-01-06 03:50:15.000 006      8330.92 -18978.22  39293.37  99999.00
+2020-01-06 03:50:16.000 006      8330.89 -18978.08  39293.41  99999.00
+2020-01-06 03:50:17.000 006      8330.90 -18978.09  39293.44  99999.00
+2020-01-06 03:50:18.000 006      8331.04 -18978.44  39293.46  99999.00
+2020-01-06 03:50:19.000 006      8331.19 -18978.76  39293.50  99999.00
+2020-01-06 03:50:20.000 006      8331.18 -18978.77  39293.49  99999.00
+2020-01-06 03:50:21.000 006      8331.08 -18978.70  39293.45  99999.00
+2020-01-06 03:50:22.000 006      8331.07 -18978.59  39293.50  99999.00
+2020-01-06 03:50:23.000 006      8331.10 -18978.29  39293.64  99999.00
+2020-01-06 03:50:24.000 006      8331.07 -18977.96  39293.71  99999.00
+2020-01-06 03:50:25.000 006      8331.04 -18977.83  39293.74  99999.00
+2020-01-06 03:50:26.000 006      8331.06 -18977.85  39293.81  99999.00
+2020-01-06 03:50:27.000 006      8331.08 -18977.87  39293.86  99999.00
+2020-01-06 03:50:28.000 006      8331.07 -18977.86  39293.88  99999.00
+2020-01-06 03:50:29.000 006      8331.05 -18977.85  39293.89  99999.00
+2020-01-06 03:50:30.000 006      8331.05 -18977.84  39293.93  99999.00
+2020-01-06 03:50:31.000 006      8331.05 -18977.81  39293.97  99999.00
+2020-01-06 03:50:32.000 006      8331.02 -18977.77  39293.99  99999.00
+2020-01-06 03:50:33.000 006      8330.95 -18977.74  39293.97  99999.00
+2020-01-06 03:50:34.000 006      8330.89 -18977.75  39293.96  99999.00
+2020-01-06 03:50:35.000 006      8330.90 -18977.78  39293.97  99999.00
+2020-01-06 03:50:36.000 006      8330.95 -18977.80  39293.98  99999.00
+2020-01-06 03:50:37.000 006      8331.03 -18977.78  39294.01  99999.00
+2020-01-06 03:50:38.000 006      8331.10 -18977.77  39294.11  99999.00
+2020-01-06 03:50:39.000 006      8331.08 -18977.76  39294.22  99999.00
+2020-01-06 03:50:40.000 006      8330.90 -18977.74  39294.20  99999.00
+2020-01-06 03:50:41.000 006      8330.70 -18977.69  39294.09  99999.00
+2020-01-06 03:50:42.000 006      8330.70 -18977.61  39294.06  99999.00
+2020-01-06 03:50:43.000 006      8330.84 -18977.56  39294.14  99999.00
+2020-01-06 03:50:44.000 006      8330.88 -18977.50  39294.17  99999.00
+2020-01-06 03:50:45.000 006      8330.80 -18977.43  39294.14  99999.00
+2020-01-06 03:50:46.000 006      8330.76 -18977.37  39294.11  99999.00
+2020-01-06 03:50:47.000 006      8330.76 -18977.35  39294.12  99999.00
+2020-01-06 03:50:48.000 006      8330.74 -18977.34  39294.12  99999.00
+2020-01-06 03:50:49.000 006      8330.70 -18977.34  39294.10  99999.00
+2020-01-06 03:50:50.000 006      8330.67 -18977.38  39294.09  99999.00
+2020-01-06 03:50:51.000 006      8330.71 -18977.47  39294.11  99999.00
+2020-01-06 03:50:52.000 006      8330.75 -18977.51  39294.12  99999.00
+2020-01-06 03:50:53.000 006      8330.77 -18977.50  39294.11  99999.00
+2020-01-06 03:50:54.000 006      8330.77 -18977.47  39294.08  99999.00
 2020-01-06 03:50:55.000 006      8330.77 -18977.46  39294.04  99999.00
-2020-01-06 03:50:56.000 006      8330.78 -18977.44  39294.01  99999.00
-2020-01-06 03:50:57.000 006      8330.82 -18977.42  39294.02  99999.00
-2020-01-06 03:50:58.000 006      8330.82 -18977.42  39294.03  99999.00
-2020-01-06 03:50:59.000 006      8330.82 -18977.44  39294.08  99999.00
-2020-01-06 03:51:00.000 006      8330.90 -18977.39  39294.12  99999.00
-2020-01-06 03:51:01.000 006      8330.50 -18977.37  39293.80  99999.00
-2020-01-06 03:51:02.000 006      8330.67 -18977.32  39293.92  99999.00
-2020-01-06 03:51:03.000 006      8330.97 -18977.30  39294.17  99999.00
-2020-01-06 03:51:04.000 006      8330.86 -18977.30  39294.06  99999.00
-2020-01-06 03:51:05.000 006      8330.85 -18977.25  39294.04  99999.00
-2020-01-06 03:51:06.000 006      8330.84 -18977.22  39294.04  99999.00
-2020-01-06 03:51:07.000 006      8330.82 -18977.23  39294.00  99999.00
-2020-01-06 03:51:08.000 006      8330.82 -18977.21  39294.03  99999.00
-2020-01-06 03:51:09.000 006      8330.85 -18977.29  39294.11  99999.00
-2020-01-06 03:51:10.000 006      8330.86 -18977.34  39294.08  99999.00
-2020-01-06 03:51:11.000 006      8330.84 -18977.33  39293.98  99999.00
-2020-01-06 03:51:12.000 006      8330.83 -18977.35  39294.01  99999.00
+2020-01-06 03:50:56.000 006      8330.79 -18977.44  39294.02  99999.00
+2020-01-06 03:50:57.000 006      8330.81 -18977.43  39294.02  99999.00
+2020-01-06 03:50:58.000 006      8330.84 -18977.43  39294.05  99999.00
+2020-01-06 03:50:59.000 006      8330.85 -18977.43  39294.09  99999.00
+2020-01-06 03:51:00.000 006      8330.76 -18977.40  39294.02  99999.00
+2020-01-06 03:51:01.000 006      8330.64 -18977.37  39293.91  99999.00
+2020-01-06 03:51:02.000 006      8330.70 -18977.33  39293.95  99999.00
+2020-01-06 03:51:03.000 006      8330.86 -18977.31  39294.07  99999.00
+2020-01-06 03:51:04.000 006      8330.91 -18977.29  39294.10  99999.00
+2020-01-06 03:51:05.000 006      8330.86 -18977.26  39294.05  99999.00
+2020-01-06 03:51:06.000 006      8330.83 -18977.23  39294.02  99999.00
+2020-01-06 03:51:07.000 006      8330.82 -18977.22  39294.01  99999.00
+2020-01-06 03:51:08.000 006      8330.83 -18977.24  39294.04  99999.00
+2020-01-06 03:51:09.000 006      8330.84 -18977.29  39294.08  99999.00
+2020-01-06 03:51:10.000 006      8330.85 -18977.33  39294.06  99999.00
+2020-01-06 03:51:11.000 006      8330.84 -18977.34  39294.01  99999.00
+2020-01-06 03:51:12.000 006      8330.84 -18977.35  39294.01  99999.00
 2020-01-06 03:51:13.000 006      8330.87 -18977.36  39294.04  99999.00
-2020-01-06 03:51:14.000 006      8330.91 -18977.36  39294.08  99999.00
-2020-01-06 03:51:15.000 006      8330.86 -18977.26  39294.08  99999.00
-2020-01-06 03:51:16.000 006      8330.79 -18977.25  39294.02  99999.00
-2020-01-06 03:51:17.000 006      8330.79 -18977.19  39294.03  99999.00
-2020-01-06 03:51:18.000 006      8330.69 -18977.11  39293.90  99999.00
-2020-01-06 03:51:19.000 006      8330.72 -18977.19  39293.86  99999.00
-2020-01-06 03:51:20.000 006      8330.84 -18977.25  39293.99  99999.00
-2020-01-06 03:51:21.000 006      8330.45 -18977.23  39293.59  99999.00
-2020-01-06 03:51:22.000 006      8330.70 -18977.23  39293.77  99999.00
-2020-01-06 03:51:23.000 006      8330.97 -18977.29  39293.98  99999.00
-2020-01-06 03:51:24.000 006      8330.91 -18977.30  39293.87  99999.00
-2020-01-06 03:51:25.000 006      8330.92 -18977.38  39293.83  99999.00
-2020-01-06 03:51:26.000 006      8330.93 -18977.46  39293.75  99999.00
-2020-01-06 03:51:27.000 006      8330.77 -18977.16  39293.69  99999.00
-2020-01-06 03:51:28.000 006      8330.94 -18977.74  39293.70  99999.00
-2020-01-06 03:51:29.000 006      8330.95 -18977.99  39293.60  99999.00
-2020-01-06 03:51:30.000 006      8330.78 -18977.70  39293.61  99999.00
-2020-01-06 03:51:31.000 006      8330.78 -18977.64  39293.71  99999.00
-2020-01-06 03:51:32.000 006      8330.75 -18977.47  39293.73  99999.00
-2020-01-06 03:51:33.000 006      8330.48 -18977.25  39293.65  99999.00
-2020-01-06 03:51:34.000 006      8330.35 -18977.11  39293.58  99999.00
-2020-01-06 03:51:35.000 006      8330.31 -18977.03  39293.48  99999.00
+2020-01-06 03:51:14.000 006      8330.89 -18977.34  39294.08  99999.00
+2020-01-06 03:51:15.000 006      8330.86 -18977.29  39294.08  99999.00
+2020-01-06 03:51:16.000 006      8330.81 -18977.24  39294.05  99999.00
+2020-01-06 03:51:17.000 006      8330.75 -18977.18  39293.99  99999.00
+2020-01-06 03:51:18.000 006      8330.73 -18977.14  39293.93  99999.00
+2020-01-06 03:51:19.000 006      8330.74 -18977.18  39293.91  99999.00
+2020-01-06 03:51:20.000 006      8330.69 -18977.23  39293.84  99999.00
+2020-01-06 03:51:21.000 006      8330.61 -18977.24  39293.73  99999.00
+2020-01-06 03:51:22.000 006      8330.70 -18977.24  39293.77  99999.00
+2020-01-06 03:51:23.000 006      8330.88 -18977.27  39293.90  99999.00
+2020-01-06 03:51:24.000 006      8330.95 -18977.33  39293.91  99999.00
+2020-01-06 03:51:25.000 006      8330.93 -18977.37  39293.83  99999.00
+2020-01-06 03:51:26.000 006      8330.88 -18977.34  39293.75  99999.00
+2020-01-06 03:51:27.000 006      8330.86 -18977.39  39293.70  99999.00
+2020-01-06 03:51:28.000 006      8330.90 -18977.66  39293.66  99999.00
+2020-01-06 03:51:29.000 006      8330.91 -18977.87  39293.62  99999.00
+2020-01-06 03:51:30.000 006      8330.84 -18977.80  39293.63  99999.00
+2020-01-06 03:51:31.000 006      8330.78 -18977.63  39293.70  99999.00
+2020-01-06 03:51:32.000 006      8330.69 -18977.45  39293.72  99999.00
+2020-01-06 03:51:33.000 006      8330.51 -18977.26  39293.66  99999.00
+2020-01-06 03:51:34.000 006      8330.36 -18977.11  39293.56  99999.00
+2020-01-06 03:51:35.000 006      8330.32 -18977.03  39293.51  99999.00
 2020-01-06 03:51:36.000 006      8330.35 -18977.01  39293.54  99999.00
-2020-01-06 03:51:37.000 006      8330.43 -18977.03  39293.62  99999.00
-2020-01-06 03:51:38.000 006      8330.36 -18976.98  39293.58  99999.00
-2020-01-06 03:51:39.000 006      8330.59 -18977.18  39293.59  99999.00
-2020-01-06 03:51:40.000 006      8330.74 -18977.26  39293.73  99999.00
-2020-01-06 03:51:41.000 006      8330.20 -18977.15  39293.40  99999.00
-2020-01-06 03:51:42.000 006      8330.74 -18977.29  39293.70  99999.00
-2020-01-06 03:51:43.000 006      8330.99 -18977.38  39293.85  99999.00
-2020-01-06 03:51:44.000 006      8330.97 -18977.39  39293.82  99999.00
-2020-01-06 03:51:45.000 006      8330.97 -18977.36  39293.80  99999.00
-2020-01-06 03:51:46.000 006      8331.00 -18977.35  39293.80  99999.00
-2020-01-06 03:51:47.000 006      8330.98 -18977.31  39293.73  99999.00
-2020-01-06 03:51:48.000 006      8331.01 -18977.29  39293.71  99999.00
-2020-01-06 03:51:49.000 006      8331.10 -18977.33  39293.74  99999.00
-2020-01-06 03:51:50.000 006      8331.21 -18977.37  39293.78  99999.00
-2020-01-06 03:51:51.000 006      8331.26 -18977.40  39293.79  99999.00
-2020-01-06 03:51:52.000 006      8331.31 -18977.43  39293.80  99999.00
-2020-01-06 03:51:53.000 006      8331.14 -18977.31  39293.77  99999.00
-2020-01-06 03:51:54.000 006      8330.86 -18977.13  39293.61  99999.00
-2020-01-06 03:51:55.000 006      8330.77 -18977.15  39293.45  99999.00
-2020-01-06 03:51:56.000 006      8330.71 -18977.11  39293.43  99999.00
-2020-01-06 03:51:57.000 006      8330.76 -18977.13  39293.44  99999.00
-2020-01-06 03:51:58.000 006      8330.75 -18977.19  39293.39  99999.00
-2020-01-06 03:51:59.000 006      8330.82 -18977.22  39293.42  99999.00
-2020-01-06 03:52:00.000 006      8330.74 -18977.22  39293.35  99999.00
-2020-01-06 03:52:01.000 006      8330.38 -18977.21  39293.09  99999.00
-2020-01-06 03:52:02.000 006      8330.75 -18977.18  39293.36  99999.00
-2020-01-06 03:52:03.000 006      8330.85 -18977.21  39293.40  99999.00
-2020-01-06 03:52:04.000 006      8330.79 -18977.23  39293.34  99999.00
-2020-01-06 03:52:05.000 006      8331.06 -18977.41  39293.45  99999.00
-2020-01-06 03:52:06.000 006      8331.19 -18977.48  39293.57  99999.00
-2020-01-06 03:52:07.000 006      8331.22 -18977.46  39293.53  99999.00
-2020-01-06 03:52:08.000 006      8331.30 -18977.52  39293.53  99999.00
-2020-01-06 03:52:09.000 006      8331.32 -18977.56  39293.50  99999.00
-2020-01-06 03:52:10.000 006      8331.40 -18977.62  39293.47  99999.00
-2020-01-06 03:52:11.000 006      8331.54 -18977.79  39293.47  99999.00
-2020-01-06 03:52:12.000 006      8331.61 -18977.99  39293.49  99999.00
-2020-01-06 03:52:13.000 006      8331.62 -18978.23  39293.56  99999.00
-2020-01-06 03:52:14.000 006      8331.51 -18978.47  39293.65  99999.00
-2020-01-06 03:52:15.000 006      8331.30 -18978.43  39293.72  99999.00
-2020-01-06 03:52:16.000 006      8331.12 -18978.20  39293.81  99999.00
-2020-01-06 03:52:17.000 006      8331.08 -18977.98  39293.84  99999.00
-2020-01-06 03:52:18.000 006      8331.07 -18977.81  39293.78  99999.00
-2020-01-06 03:52:19.000 006      8331.16 -18977.70  39293.75  99999.00
-2020-01-06 03:52:20.000 006      8331.02 -18977.67  39293.61  99999.00
-2020-01-06 03:52:21.000 006      8330.76 -18977.70  39293.38  99999.00
-2020-01-06 03:52:22.000 006      8331.13 -18977.73  39293.64  99999.00
-2020-01-06 03:52:23.000 006      8331.17 -18977.76  39293.68  99999.00
-2020-01-06 03:52:24.000 006      8331.12 -18977.83  39293.62  99999.00
-2020-01-06 03:52:25.000 006      8331.07 -18977.87  39293.56  99999.00
-2020-01-06 03:52:26.000 006      8331.12 -18977.90  39293.65  99999.00
-2020-01-06 03:52:27.000 006      8331.03 -18977.77  39293.67  99999.00
-2020-01-06 03:52:28.000 006      8330.97 -18977.68  39293.62  99999.00
-2020-01-06 03:52:29.000 006      8330.95 -18977.65  39293.60  99999.00
-2020-01-06 03:52:30.000 006      8330.89 -18977.55  39293.55  99999.00
-2020-01-06 03:52:31.000 006      8330.84 -18977.43  39293.47  99999.00
-2020-01-06 03:52:32.000 006      8330.81 -18977.31  39293.37  99999.00
-2020-01-06 03:52:33.000 006      8330.91 -18977.23  39293.26  99999.00
-2020-01-06 03:52:34.000 006      8331.03 -18977.10  39293.04  99999.00
-2020-01-06 03:52:35.000 006      8331.29 -18977.37  39292.97  99999.00
-2020-01-06 03:52:36.000 006      8331.29 -18977.40  39293.04  99999.00
-2020-01-06 03:52:37.000 006      8331.37 -18977.86  39293.21  99999.00
-2020-01-06 03:52:38.000 006      8331.45 -18978.37  39293.42  99999.00
-2020-01-06 03:52:39.000 006      8331.35 -18978.16  39293.57  99999.00
-2020-01-06 03:52:40.000 006      8331.04 -18978.11  39293.56  99999.00
-2020-01-06 03:52:41.000 006      8330.80 -18977.98  39293.50  99999.00
-2020-01-06 03:52:42.000 006      8331.10 -18977.92  39293.72  99999.00
-2020-01-06 03:52:43.000 006      8330.97 -18977.80  39293.65  99999.00
-2020-01-06 03:52:44.000 006      8331.04 -18977.75  39293.72  99999.00
-2020-01-06 03:52:45.000 006      8331.04 -18977.76  39293.64  99999.00
-2020-01-06 03:52:46.000 006      8331.01 -18977.79  39293.74  99999.00
-2020-01-06 03:52:47.000 006      8330.97 -18977.75  39293.77  99999.00
-2020-01-06 03:52:48.000 006      8330.81 -18977.72  39293.74  99999.00
-2020-01-06 03:52:49.000 006      8330.71 -18977.83  39293.85  99999.00
-2020-01-06 03:52:50.000 006      8330.68 -18978.02  39293.97  99999.00
-2020-01-06 03:52:51.000 006      8330.80 -18978.38  39293.97  99999.00
-2020-01-06 03:52:52.000 006      8330.91 -18978.70  39293.93  99999.00
-2020-01-06 03:52:53.000 006      8331.13 -18978.88  39293.83  99999.00
-2020-01-06 03:52:54.000 006      8331.40 -18978.89  39293.68  99999.00
-2020-01-06 03:52:55.000 006      8331.61 -18978.69  39293.58  99999.00
-2020-01-06 03:52:56.000 006      8331.73 -18978.37  39293.59  99999.00
-2020-01-06 03:52:57.000 006      8331.64 -18978.14  39293.51  99999.00
-2020-01-06 03:52:58.000 006      8331.54 -18977.94  39293.61  99999.00
-2020-01-06 03:52:59.000 006      8331.52 -18977.86  39293.79  99999.00
-2020-01-06 03:53:00.000 006      8331.26 -18977.79  39293.57  99999.00
-2020-01-06 03:53:01.000 006      8331.14 -18977.83  39293.51  99999.00
-2020-01-06 03:53:02.000 006      8331.32 -18977.92  39293.82  99999.00
-2020-01-06 03:53:03.000 006      8331.14 -18977.69  39293.98  99999.00
-2020-01-06 03:53:04.000 006      8330.91 -18977.94  39293.34  99999.00
-2020-01-06 03:53:05.000 006      8328.68 -18973.87  39296.48  99999.00
-2020-01-06 03:53:06.000 006      8317.74 -18954.81  39310.12  99999.00
-2020-01-06 03:53:07.000 006      8299.44 -18927.55  39323.61  99999.00
-2020-01-06 03:53:08.000 006      8277.66 -18899.54  39332.58  99999.00
-2020-01-06 03:53:09.000 006      8264.72 -18885.03  39336.09  99999.00
-2020-01-06 03:53:10.000 006      8262.80 -18883.09  39336.43  99999.00
-2020-01-06 03:53:11.000 006      8261.47 -18881.60  39336.78  99999.00
-2020-01-06 03:53:12.000 006      8260.08 -18880.15  39337.19  99999.00
-2020-01-06 03:53:13.000 006      8259.27 -18879.18  39337.50  99999.00
-2020-01-06 03:53:14.000 006      8259.30 -18879.02  39337.63  99999.00
-2020-01-06 03:53:15.000 006      8259.41 -18879.17  39337.65  99999.00
-2020-01-06 03:53:16.000 006      8259.29 -18879.12  39337.69  99999.00
-2020-01-06 03:53:17.000 006      8259.07 -18878.84  39337.85  99999.00
-2020-01-06 03:53:18.000 006      8259.04 -18878.81  39337.94  99999.00
-2020-01-06 03:53:19.000 006      8259.09 -18878.78  39337.95  99999.00
-2020-01-06 03:53:20.000 006      8258.77 -18878.74  39337.72  99999.00
-2020-01-06 03:53:21.000 006      8258.77 -18878.81  39337.70  99999.00
-2020-01-06 03:53:22.000 006      8259.18 -18878.82  39338.04  99999.00
-2020-01-06 03:53:23.000 006      8259.12 -18878.80  39337.98  99999.00
-2020-01-06 03:53:24.000 006      8259.07 -18878.78  39337.85  99999.00
-2020-01-06 03:53:25.000 006      8259.15 -18878.92  39337.70  99999.00
-2020-01-06 03:53:26.000 006      8259.17 -18878.99  39337.58  99999.00
-2020-01-06 03:53:27.000 006      8259.33 -18879.05  39337.59  99999.00
-2020-01-06 03:53:28.000 006      8259.01 -18878.87  39337.38  99999.00
-2020-01-06 03:53:29.000 006      8260.48 -18880.72  39336.75  99999.00
-2020-01-06 03:53:30.000 006      8275.64 -18896.98  39333.32  99999.00
-2020-01-06 03:53:31.000 006      8298.80 -18925.82  39324.36  99999.00
-2020-01-06 03:53:32.000 006      8317.15 -18952.93  39311.19  99999.00
-2020-01-06 03:53:33.000 006      8327.74 -18970.87  39299.01  99999.00
-2020-01-06 03:53:34.000 006      8329.84 -18975.22  39295.45  99999.00
-2020-01-06 03:53:35.000 006      8330.33 -18976.19  39294.71  99999.00
-2020-01-06 03:53:36.000 006      8330.77 -18977.32  39293.72  99999.00
-2020-01-06 03:53:37.000 006      8330.98 -18977.46  39293.77  99999.00
-2020-01-06 03:53:38.000 006      8331.08 -18977.48  39293.83  99999.00
-2020-01-06 03:53:39.000 006      8331.12 -18977.45  39293.97  99999.00
-2020-01-06 03:53:40.000 006      8330.65 -18977.27  39294.18  99999.00
-2020-01-06 03:53:41.000 006      8330.81 -18977.21  39294.52  99999.00
-2020-01-06 03:53:42.000 006      8331.19 -18977.25  39294.78  99999.00
-2020-01-06 03:53:43.000 006      8331.15 -18977.28  39294.72  99999.00
-2020-01-06 03:53:44.000 006      8331.16 -18977.25  39294.76  99999.00
-2020-01-06 03:53:45.000 006      8331.19 -18977.31  39294.80  99999.00
-2020-01-06 03:53:46.000 006      8331.14 -18977.17  39294.83  99999.00
-2020-01-06 03:53:47.000 006      8331.02 -18977.08  39294.77  99999.00
-2020-01-06 03:53:48.000 006      8331.15 -18977.63  39294.52  99999.00
-2020-01-06 03:53:49.000 006      8331.08 -18977.47  39294.17  99999.00
-2020-01-06 03:53:50.000 006      8331.10 -18977.38  39294.04  99999.00
-2020-01-06 03:53:51.000 006      8331.21 -18977.41  39294.13  99999.00
-2020-01-06 03:53:52.000 006      8331.24 -18977.35  39294.13  99999.00
-2020-01-06 03:53:53.000 006      8331.23 -18977.35  39294.17  99999.00
-2020-01-06 03:53:54.000 006      8330.76 -18977.03  39294.18  99999.00
-2020-01-06 03:53:55.000 006      8330.84 -18977.11  39294.12  99999.00
-2020-01-06 03:53:56.000 006      8330.95 -18977.19  39294.19  99999.00
-2020-01-06 03:53:57.000 006      8330.88 -18977.17  39294.16  99999.00
-2020-01-06 03:53:58.000 006      8330.91 -18977.17  39294.16  99999.00
-2020-01-06 03:53:59.000 006      8330.95 -18977.17  39294.16  99999.00
-2020-01-06 03:54:00.000 006      8330.58 -18977.19  39293.83  99999.00
-2020-01-06 03:54:01.000 006      8330.75 -18977.18  39293.97  99999.00
-2020-01-06 03:54:02.000 006      8330.98 -18977.16  39294.14  99999.00
-2020-01-06 03:54:03.000 006      8330.90 -18977.18  39294.10  99999.00
-2020-01-06 03:54:04.000 006      8330.92 -18977.18  39294.13  99999.00
-2020-01-06 03:54:05.000 006      8330.89 -18977.16  39294.09  99999.00
-2020-01-06 03:54:06.000 006      8330.93 -18977.15  39294.13  99999.00
-2020-01-06 03:54:07.000 006      8330.92 -18977.12  39294.19  99999.00
-2020-01-06 03:54:08.000 006      8330.89 -18977.15  39294.13  99999.00
-2020-01-06 03:54:09.000 006      8330.93 -18977.14  39294.11  99999.00
-2020-01-06 03:54:10.000 006      8330.94 -18977.12  39294.12  99999.00
-2020-01-06 03:54:11.000 006      8330.92 -18977.14  39294.08  99999.00
-2020-01-06 03:54:12.000 006      8330.91 -18977.15  39294.08  99999.00
-2020-01-06 03:54:13.000 006      8330.95 -18977.18  39294.08  99999.00
-2020-01-06 03:54:14.000 006      8331.01 -18977.20  39294.08  99999.00
-2020-01-06 03:54:15.000 006      8331.02 -18977.18  39294.06  99999.00
-2020-01-06 03:54:16.000 006      8331.04 -18977.22  39294.05  99999.00
-2020-01-06 03:54:17.000 006      8331.10 -18977.24  39294.10  99999.00
-2020-01-06 03:54:18.000 006      8331.09 -18977.27  39294.07  99999.00
-2020-01-06 03:54:19.000 006      8331.16 -18977.30  39294.08  99999.00
-2020-01-06 03:54:20.000 006      8330.79 -18977.32  39293.80  99999.00
-2020-01-06 03:54:21.000 006      8331.04 -18977.28  39294.01  99999.00
-2020-01-06 03:54:22.000 006      8331.19 -18977.25  39294.16  99999.00
-2020-01-06 03:54:23.000 006      8331.07 -18977.16  39294.09  99999.00
-2020-01-06 03:54:24.000 006      8331.09 -18977.08  39294.07  99999.00
+2020-01-06 03:51:37.000 006      8330.38 -18977.00  39293.58  99999.00
+2020-01-06 03:51:38.000 006      8330.45 -18977.04  39293.60  99999.00
+2020-01-06 03:51:39.000 006      8330.57 -18977.15  39293.63  99999.00
+2020-01-06 03:51:40.000 006      8330.55 -18977.21  39293.60  99999.00
+2020-01-06 03:51:41.000 006      8330.48 -18977.22  39293.56  99999.00
+2020-01-06 03:51:42.000 006      8330.66 -18977.27  39293.66  99999.00
+2020-01-06 03:51:43.000 006      8330.92 -18977.36  39293.81  99999.00
+2020-01-06 03:51:44.000 006      8331.00 -18977.39  39293.84  99999.00
+2020-01-06 03:51:45.000 006      8330.99 -18977.37  39293.81  99999.00
+2020-01-06 03:51:46.000 006      8330.98 -18977.34  39293.78  99999.00
+2020-01-06 03:51:47.000 006      8330.99 -18977.31  39293.74  99999.00
+2020-01-06 03:51:48.000 006      8331.02 -18977.30  39293.72  99999.00
+2020-01-06 03:51:49.000 006      8331.10 -18977.32  39293.74  99999.00
+2020-01-06 03:51:50.000 006      8331.20 -18977.37  39293.78  99999.00
+2020-01-06 03:51:51.000 006      8331.28 -18977.41  39293.80  99999.00
+2020-01-06 03:51:52.000 006      8331.28 -18977.40  39293.80  99999.00
+2020-01-06 03:51:53.000 006      8331.12 -18977.29  39293.74  99999.00
+2020-01-06 03:51:54.000 006      8330.91 -18977.17  39293.61  99999.00
+2020-01-06 03:51:55.000 006      8330.76 -18977.12  39293.48  99999.00
+2020-01-06 03:51:56.000 006      8330.72 -18977.12  39293.43  99999.00
+2020-01-06 03:51:57.000 006      8330.74 -18977.14  39293.42  99999.00
+2020-01-06 03:51:58.000 006      8330.78 -18977.18  39293.42  99999.00
+2020-01-06 03:51:59.000 006      8330.78 -18977.22  39293.39  99999.00
+2020-01-06 03:52:00.000 006      8330.66 -18977.22  39293.29  99999.00
+2020-01-06 03:52:01.000 006      8330.56 -18977.21  39293.22  99999.00
+2020-01-06 03:52:02.000 006      8330.66 -18977.19  39293.29  99999.00
+2020-01-06 03:52:03.000 006      8330.79 -18977.20  39293.37  99999.00
+2020-01-06 03:52:04.000 006      8330.88 -18977.27  39293.39  99999.00
+2020-01-06 03:52:05.000 006      8331.02 -18977.38  39293.45  99999.00
+2020-01-06 03:52:06.000 006      8331.17 -18977.46  39293.53  99999.00
+2020-01-06 03:52:07.000 006      8331.24 -18977.49  39293.55  99999.00
+2020-01-06 03:52:08.000 006      8331.29 -18977.51  39293.52  99999.00
+2020-01-06 03:52:09.000 006      8331.33 -18977.55  39293.50  99999.00
+2020-01-06 03:52:10.000 006      8331.42 -18977.63  39293.48  99999.00
+2020-01-06 03:52:11.000 006      8331.53 -18977.78  39293.47  99999.00
+2020-01-06 03:52:12.000 006      8331.61 -18978.00  39293.50  99999.00
+2020-01-06 03:52:13.000 006      8331.61 -18978.25  39293.56  99999.00
+2020-01-06 03:52:14.000 006      8331.50 -18978.43  39293.64  99999.00
+2020-01-06 03:52:15.000 006      8331.30 -18978.41  39293.73  99999.00
+2020-01-06 03:52:16.000 006      8331.14 -18978.22  39293.80  99999.00
+2020-01-06 03:52:17.000 006      8331.07 -18977.99  39293.83  99999.00
+2020-01-06 03:52:18.000 006      8331.10 -18977.81  39293.80  99999.00
+2020-01-06 03:52:19.000 006      8331.10 -18977.71  39293.72  99999.00
+2020-01-06 03:52:20.000 006      8330.98 -18977.67  39293.57  99999.00
+2020-01-06 03:52:21.000 006      8330.92 -18977.69  39293.50  99999.00
+2020-01-06 03:52:22.000 006      8331.04 -18977.73  39293.58  99999.00
+2020-01-06 03:52:23.000 006      8331.15 -18977.77  39293.66  99999.00
+2020-01-06 03:52:24.000 006      8331.14 -18977.83  39293.63  99999.00
+2020-01-06 03:52:25.000 006      8331.10 -18977.88  39293.60  99999.00
+2020-01-06 03:52:26.000 006      8331.08 -18977.87  39293.63  99999.00
+2020-01-06 03:52:27.000 006      8331.04 -18977.79  39293.66  99999.00
+2020-01-06 03:52:28.000 006      8330.98 -18977.70  39293.64  99999.00
+2020-01-06 03:52:29.000 006      8330.94 -18977.64  39293.60  99999.00
+2020-01-06 03:52:30.000 006      8330.89 -18977.55  39293.54  99999.00
+2020-01-06 03:52:31.000 006      8330.84 -18977.44  39293.47  99999.00
+2020-01-06 03:52:32.000 006      8330.83 -18977.31  39293.37  99999.00
+2020-01-06 03:52:33.000 006      8330.90 -18977.20  39293.23  99999.00
+2020-01-06 03:52:34.000 006      8331.06 -18977.17  39293.06  99999.00
+2020-01-06 03:52:35.000 006      8331.23 -18977.27  39292.98  99999.00
+2020-01-06 03:52:36.000 006      8331.32 -18977.50  39293.04  99999.00
+2020-01-06 03:52:37.000 006      8331.39 -18977.89  39293.21  99999.00
+2020-01-06 03:52:38.000 006      8331.42 -18978.21  39293.41  99999.00
+2020-01-06 03:52:39.000 006      8331.30 -18978.24  39293.54  99999.00
+2020-01-06 03:52:40.000 006      8331.05 -18978.11  39293.55  99999.00
+2020-01-06 03:52:41.000 006      8330.92 -18977.99  39293.57  99999.00
+2020-01-06 03:52:42.000 006      8330.97 -18977.90  39293.64  99999.00
+2020-01-06 03:52:43.000 006      8331.03 -18977.81  39293.69  99999.00
+2020-01-06 03:52:44.000 006      8331.03 -18977.76  39293.68  99999.00
+2020-01-06 03:52:45.000 006      8331.03 -18977.76  39293.68  99999.00
+2020-01-06 03:52:46.000 006      8331.02 -18977.77  39293.72  99999.00
+2020-01-06 03:52:47.000 006      8330.95 -18977.75  39293.74  99999.00
+2020-01-06 03:52:48.000 006      8330.82 -18977.74  39293.77  99999.00
+2020-01-06 03:52:49.000 006      8330.71 -18977.82  39293.86  99999.00
+2020-01-06 03:52:50.000 006      8330.70 -18978.05  39293.95  99999.00
+2020-01-06 03:52:51.000 006      8330.78 -18978.37  39293.98  99999.00
+2020-01-06 03:52:52.000 006      8330.93 -18978.69  39293.93  99999.00
+2020-01-06 03:52:53.000 006      8331.14 -18978.88  39293.82  99999.00
+2020-01-06 03:52:54.000 006      8331.39 -18978.87  39293.69  99999.00
+2020-01-06 03:52:55.000 006      8331.61 -18978.68  39293.59  99999.00
+2020-01-06 03:52:56.000 006      8331.70 -18978.39  39293.55  99999.00
+2020-01-06 03:52:57.000 006      8331.66 -18978.13  39293.56  99999.00
+2020-01-06 03:52:58.000 006      8331.58 -18977.95  39293.64  99999.00
+2020-01-06 03:52:59.000 006      8331.45 -18977.85  39293.68  99999.00
+2020-01-06 03:53:00.000 006      8331.28 -18977.81  39293.61  99999.00
+2020-01-06 03:53:01.000 006      8331.19 -18977.79  39293.65  99999.00
+2020-01-06 03:53:02.000 006      8331.25 -18977.88  39293.74  99999.00
+2020-01-06 03:53:03.000 006      8331.51 -18978.52  39293.24  99999.00
+2020-01-06 03:53:04.000 006      8331.37 -18978.41  39293.37  99999.00
+2020-01-06 03:53:05.000 006      8327.88 -18972.06  39298.29  99999.00
+2020-01-06 03:53:06.000 006      8317.03 -18954.12  39309.74  99999.00
+2020-01-06 03:53:07.000 006      8298.63 -18927.12  39322.94  99999.00
+2020-01-06 03:53:08.000 006      8278.95 -18901.40  39332.15  99999.00
+2020-01-06 03:53:09.000 006      8266.17 -18886.36  39336.04  99999.00
+2020-01-06 03:53:10.000 006      8261.86 -18881.88  39336.79  99999.00
+2020-01-06 03:53:11.000 006      8261.04 -18881.17  39336.87  99999.00
+2020-01-06 03:53:12.000 006      8260.17 -18880.23  39337.16  99999.00
+2020-01-06 03:53:13.000 006      8259.41 -18879.31  39337.48  99999.00
+2020-01-06 03:53:14.000 006      8259.26 -18879.03  39337.62  99999.00
+2020-01-06 03:53:15.000 006      8259.33 -18879.10  39337.66  99999.00
+2020-01-06 03:53:16.000 006      8259.27 -18879.07  39337.72  99999.00
+2020-01-06 03:53:17.000 006      8259.13 -18878.91  39337.84  99999.00
+2020-01-06 03:53:18.000 006      8259.06 -18878.80  39337.94  99999.00
+2020-01-06 03:53:19.000 006      8258.98 -18878.77  39337.89  99999.00
+2020-01-06 03:53:20.000 006      8258.84 -18878.77  39337.77  99999.00
+2020-01-06 03:53:21.000 006      8258.87 -18878.79  39337.79  99999.00
+2020-01-06 03:53:22.000 006      8259.05 -18878.81  39337.94  99999.00
+2020-01-06 03:53:23.000 006      8259.13 -18878.79  39337.98  99999.00
+2020-01-06 03:53:24.000 006      8259.11 -18878.81  39337.86  99999.00
+2020-01-06 03:53:25.000 006      8259.17 -18878.94  39337.70  99999.00
+2020-01-06 03:53:26.000 006      8259.24 -18879.02  39337.60  99999.00
+2020-01-06 03:53:27.000 006      8258.71 -18878.47  39337.62  99999.00
+2020-01-06 03:53:28.000 006      8258.17 -18877.88  39337.66  99999.00
+2020-01-06 03:53:29.000 006      8262.44 -18882.38  39336.80  99999.00
+2020-01-06 03:53:30.000 006      8276.66 -18898.60  39332.79  99999.00
+2020-01-06 03:53:31.000 006      8297.74 -18925.25  39323.72  99999.00
+2020-01-06 03:53:32.000 006      8316.47 -18952.04  39311.15  99999.00
+2020-01-06 03:53:33.000 006      8327.02 -18969.35  39300.45  99999.00
+2020-01-06 03:53:34.000 006      8330.36 -18975.83  39295.32  99999.00
+2020-01-06 03:53:35.000 006      8330.67 -18976.90  39294.13  99999.00
+2020-01-06 03:53:36.000 006      8330.75 -18977.17  39293.87  99999.00
+2020-01-06 03:53:37.000 006      8330.97 -18977.46  39293.73  99999.00
+2020-01-06 03:53:38.000 006      8331.09 -18977.51  39293.80  99999.00
+2020-01-06 03:53:39.000 006      8330.98 -18977.42  39293.97  99999.00
+2020-01-06 03:53:40.000 006      8330.80 -18977.29  39294.22  99999.00
+2020-01-06 03:53:41.000 006      8330.85 -18977.22  39294.52  99999.00
+2020-01-06 03:53:42.000 006      8331.07 -18977.24  39294.72  99999.00
+2020-01-06 03:53:43.000 006      8331.18 -18977.27  39294.76  99999.00
+2020-01-06 03:53:44.000 006      8331.18 -18977.28  39294.77  99999.00
+2020-01-06 03:53:45.000 006      8331.17 -18977.24  39294.81  99999.00
+2020-01-06 03:53:46.000 006      8331.12 -18977.17  39294.83  99999.00
+2020-01-06 03:53:47.000 006      8331.08 -18977.25  39294.74  99999.00
+2020-01-06 03:53:48.000 006      8331.09 -18977.45  39294.50  99999.00
+2020-01-06 03:53:49.000 006      8331.10 -18977.50  39294.21  99999.00
+2020-01-06 03:53:50.000 006      8331.12 -18977.42  39294.07  99999.00
+2020-01-06 03:53:51.000 006      8331.20 -18977.39  39294.09  99999.00
+2020-01-06 03:53:52.000 006      8331.25 -18977.37  39294.14  99999.00
+2020-01-06 03:53:53.000 006      8331.11 -18977.27  39294.17  99999.00
+2020-01-06 03:53:54.000 006      8330.89 -18977.13  39294.16  99999.00
+2020-01-06 03:53:55.000 006      8330.83 -18977.10  39294.16  99999.00
+2020-01-06 03:53:56.000 006      8330.89 -18977.16  39294.17  99999.00
+2020-01-06 03:53:57.000 006      8330.92 -18977.18  39294.18  99999.00
+2020-01-06 03:53:58.000 006      8330.92 -18977.18  39294.17  99999.00
+2020-01-06 03:53:59.000 006      8330.83 -18977.18  39294.07  99999.00
+2020-01-06 03:54:00.000 006      8330.71 -18977.18  39293.94  99999.00
+2020-01-06 03:54:01.000 006      8330.76 -18977.17  39293.97  99999.00
+2020-01-06 03:54:02.000 006      8330.90 -18977.17  39294.08  99999.00
+2020-01-06 03:54:03.000 006      8330.94 -18977.17  39294.13  99999.00
+2020-01-06 03:54:04.000 006      8330.91 -18977.18  39294.11  99999.00
+2020-01-06 03:54:05.000 006      8330.91 -18977.16  39294.11  99999.00
+2020-01-06 03:54:06.000 006      8330.92 -18977.14  39294.14  99999.00
+2020-01-06 03:54:07.000 006      8330.91 -18977.13  39294.16  99999.00
+2020-01-06 03:54:08.000 006      8330.91 -18977.14  39294.15  99999.00
+2020-01-06 03:54:09.000 006      8330.92 -18977.14  39294.12  99999.00
+2020-01-06 03:54:10.000 006      8330.93 -18977.13  39294.11  99999.00
+2020-01-06 03:54:11.000 006      8330.92 -18977.13  39294.09  99999.00
+2020-01-06 03:54:12.000 006      8330.92 -18977.15  39294.08  99999.00
+2020-01-06 03:54:13.000 006      8330.95 -18977.17  39294.08  99999.00
+2020-01-06 03:54:14.000 006      8330.99 -18977.19  39294.07  99999.00
+2020-01-06 03:54:15.000 006      8331.02 -18977.20  39294.06  99999.00
+2020-01-06 03:54:16.000 006      8331.05 -18977.22  39294.06  99999.00
+2020-01-06 03:54:17.000 006      8331.10 -18977.24  39294.09  99999.00
+2020-01-06 03:54:18.000 006      8331.12 -18977.27  39294.08  99999.00
+2020-01-06 03:54:19.000 006      8331.04 -18977.30  39294.00  99999.00
+2020-01-06 03:54:20.000 006      8330.95 -18977.31  39293.92  99999.00
+2020-01-06 03:54:21.000 006      8331.01 -18977.29  39293.99  99999.00
+2020-01-06 03:54:22.000 006      8331.12 -18977.23  39294.10  99999.00
+2020-01-06 03:54:23.000 006      8331.12 -18977.16  39294.11  99999.00
+2020-01-06 03:54:24.000 006      8331.08 -18977.09  39294.08  99999.00
 2020-01-06 03:54:25.000 006      8331.07 -18977.06  39294.08  99999.00
-2020-01-06 03:54:26.000 006      8331.08 -18977.05  39294.11  99999.00
+2020-01-06 03:54:26.000 006      8331.08 -18977.05  39294.10  99999.00
 2020-01-06 03:54:27.000 006      8331.09 -18977.04  39294.09  99999.00
-2020-01-06 03:54:28.000 006      8331.12 -18977.02  39294.09  99999.00
-2020-01-06 03:54:29.000 006      8331.08 -18977.01  39294.06  99999.00
-2020-01-06 03:54:30.000 006      8331.14 -18977.03  39294.14  99999.00
-2020-01-06 03:54:31.000 006      8331.17 -18977.08  39294.14  99999.00
-2020-01-06 03:54:32.000 006      8331.10 -18977.04  39294.06  99999.00
-2020-01-06 03:54:33.000 006      8331.22 -18977.15  39294.12  99999.00
-2020-01-06 03:54:34.000 006      8331.23 -18977.22  39294.08  99999.00
-2020-01-06 03:54:35.000 006      8331.18 -18977.12  39294.05  99999.00
-2020-01-06 03:54:36.000 006      8331.24 -18977.15  39294.10  99999.00
-2020-01-06 03:54:37.000 006      8331.23 -18977.12  39294.08  99999.00
-2020-01-06 03:54:38.000 006      8331.24 -18977.10  39294.07  99999.00
-2020-01-06 03:54:39.000 006      8331.21 -18977.12  39294.07  99999.00
-2020-01-06 03:54:40.000 006      8330.85 -18977.11  39293.83  99999.00
-2020-01-06 03:54:41.000 006      8331.10 -18977.03  39293.97  99999.00
-2020-01-06 03:54:42.000 006      8331.23 -18977.04  39294.04  99999.00
-2020-01-06 03:54:43.000 006      8331.32 -18977.09  39294.07  99999.00
-2020-01-06 03:54:44.000 006      8331.35 -18977.09  39294.12  99999.00
-2020-01-06 03:54:45.000 006      8331.20 -18976.91  39294.01  99999.00
-2020-01-06 03:54:46.000 006      8331.20 -18976.92  39293.98  99999.00
-2020-01-06 03:54:47.000 006      8331.27 -18976.99  39293.97  99999.00
-2020-01-06 03:54:48.000 006      8331.29 -18977.00  39294.03  99999.00
-2020-01-06 03:54:49.000 006      8331.22 -18976.96  39294.05  99999.00
-2020-01-06 03:54:50.000 006      8331.13 -18976.90  39293.99  99999.00
-2020-01-06 03:54:51.000 006      8331.12 -18976.93  39294.02  99999.00
-2020-01-06 03:54:52.000 006      8331.06 -18976.90  39294.02  99999.00
-2020-01-06 03:54:53.000 006      8331.03 -18976.91  39294.00  99999.00
-2020-01-06 03:54:54.000 006      8331.04 -18976.90  39294.02  99999.00
-2020-01-06 03:54:55.000 006      8331.02 -18976.93  39293.93  99999.00
-2020-01-06 03:54:56.000 006      8331.00 -18976.96  39293.89  99999.00
-2020-01-06 03:54:57.000 006      8330.94 -18976.92  39293.86  99999.00
-2020-01-06 03:54:58.000 006      8331.00 -18976.92  39293.85  99999.00
-2020-01-06 03:54:59.000 006      8331.02 -18977.04  39293.86  99999.00
-2020-01-06 03:55:00.000 006      8330.73 -18977.10  39293.64  99999.00
-2020-01-06 03:55:01.000 006      8331.08 -18977.05  39293.92  99999.00
-2020-01-06 03:55:02.000 006      8331.12 -18977.08  39293.99  99999.00
-2020-01-06 03:55:03.000 006      8331.10 -18977.06  39293.96  99999.00
+2020-01-06 03:54:28.000 006      8331.10 -18977.02  39294.08  99999.00
+2020-01-06 03:54:29.000 006      8331.11 -18977.02  39294.09  99999.00
+2020-01-06 03:54:30.000 006      8331.13 -18977.04  39294.12  99999.00
+2020-01-06 03:54:31.000 006      8331.14 -18977.05  39294.12  99999.00
+2020-01-06 03:54:32.000 006      8331.15 -18977.08  39294.10  99999.00
+2020-01-06 03:54:33.000 006      8331.19 -18977.14  39294.09  99999.00
+2020-01-06 03:54:34.000 006      8331.21 -18977.18  39294.08  99999.00
+2020-01-06 03:54:35.000 006      8331.21 -18977.16  39294.07  99999.00
+2020-01-06 03:54:36.000 006      8331.22 -18977.13  39294.08  99999.00
+2020-01-06 03:54:37.000 006      8331.25 -18977.12  39294.09  99999.00
+2020-01-06 03:54:38.000 006      8331.24 -18977.11  39294.07  99999.00
+2020-01-06 03:54:39.000 006      8331.12 -18977.11  39294.00  99999.00
+2020-01-06 03:54:40.000 006      8330.99 -18977.09  39293.92  99999.00
+2020-01-06 03:54:41.000 006      8331.05 -18977.05  39293.94  99999.00
+2020-01-06 03:54:42.000 006      8331.22 -18977.05  39294.03  99999.00
+2020-01-06 03:54:43.000 006      8331.32 -18977.08  39294.09  99999.00
+2020-01-06 03:54:44.000 006      8331.31 -18977.04  39294.09  99999.00
+2020-01-06 03:54:45.000 006      8331.24 -18976.96  39294.03  99999.00
+2020-01-06 03:54:46.000 006      8331.22 -18976.93  39293.98  99999.00
+2020-01-06 03:54:47.000 006      8331.26 -18976.97  39293.98  99999.00
+2020-01-06 03:54:48.000 006      8331.27 -18976.99  39294.02  99999.00
+2020-01-06 03:54:49.000 006      8331.22 -18976.95  39294.03  99999.00
+2020-01-06 03:54:50.000 006      8331.15 -18976.92  39294.02  99999.00
+2020-01-06 03:54:51.000 006      8331.10 -18976.91  39294.01  99999.00
+2020-01-06 03:54:52.000 006      8331.06 -18976.91  39294.02  99999.00
+2020-01-06 03:54:53.000 006      8331.04 -18976.90  39294.02  99999.00
+2020-01-06 03:54:54.000 006      8331.03 -18976.91  39293.99  99999.00
+2020-01-06 03:54:55.000 006      8331.02 -18976.93  39293.94  99999.00
+2020-01-06 03:54:56.000 006      8330.98 -18976.94  39293.89  99999.00
+2020-01-06 03:54:57.000 006      8330.98 -18976.93  39293.87  99999.00
+2020-01-06 03:54:58.000 006      8330.98 -18976.95  39293.85  99999.00
+2020-01-06 03:54:59.000 006      8330.93 -18977.02  39293.79  99999.00
+2020-01-06 03:55:00.000 006      8330.89 -18977.07  39293.76  99999.00
+2020-01-06 03:55:01.000 006      8330.99 -18977.07  39293.86  99999.00
+2020-01-06 03:55:02.000 006      8331.11 -18977.06  39293.96  99999.00
+2020-01-06 03:55:03.000 006      8331.12 -18977.07  39293.98  99999.00
 2020-01-06 03:55:04.000 006      8331.11 -18977.08  39293.97  99999.00
-2020-01-06 03:55:05.000 006      8331.09 -18977.09  39293.96  99999.00
-2020-01-06 03:55:06.000 006      8331.10 -18977.03  39294.01  99999.00
-2020-01-06 03:55:07.000 006      8331.08 -18977.03  39293.95  99999.00
-2020-01-06 03:55:08.000 006      8331.06 -18977.05  39293.96  99999.00
-2020-01-06 03:55:09.000 006      8331.08 -18977.08  39294.01  99999.00
-2020-01-06 03:55:10.000 006      8331.06 -18977.07  39293.92  99999.00
-2020-01-06 03:55:11.000 006      8331.09 -18977.11  39293.93  99999.00
-2020-01-06 03:55:12.000 006      8331.07 -18977.13  39293.91  99999.00
-2020-01-06 03:55:13.000 006      8331.10 -18977.15  39293.91  99999.00
-2020-01-06 03:55:14.000 006      8331.06 -18977.03  39293.91  99999.00
-2020-01-06 03:55:15.000 006      8331.09 -18977.08  39293.96  99999.00
-2020-01-06 03:55:16.000 006      8331.16 -18977.26  39293.94  99999.00
-2020-01-06 03:55:17.000 006      8331.11 -18977.23  39293.90  99999.00
-2020-01-06 03:55:18.000 006      8331.16 -18977.23  39293.93  99999.00
-2020-01-06 03:55:19.000 006      8330.98 -18977.24  39293.73  99999.00
-2020-01-06 03:55:20.000 006      8330.68 -18977.23  39293.41  99999.00
-2020-01-06 03:55:21.000 006      8331.10 -18977.24  39293.74  99999.00
-2020-01-06 03:55:22.000 006      8331.09 -18977.22  39293.74  99999.00
-2020-01-06 03:55:23.000 006      8331.06 -18977.21  39293.70  99999.00
-2020-01-06 03:55:24.000 006      8331.14 -18977.23  39293.83  99999.00
-2020-01-06 03:55:25.000 006      8331.16 -18977.26  39293.82  99999.00
-2020-01-06 03:55:26.000 006      8331.09 -18977.28  39293.84  99999.00
-2020-01-06 03:55:27.000 006      8330.99 -18977.47  39294.04  99999.00
-2020-01-06 03:55:28.000 006      8330.91 -18977.59  39294.11  99999.00
-2020-01-06 03:55:29.000 006      8330.81 -18977.49  39294.07  99999.00
-2020-01-06 03:55:30.000 006      8330.85 -18977.41  39294.06  99999.00
-2020-01-06 03:55:31.000 006      8330.89 -18977.30  39293.97  99999.00
-2020-01-06 03:55:32.000 006      8330.84 -18977.24  39293.90  99999.00
-2020-01-06 03:55:33.000 006      8330.79 -18977.18  39293.86  99999.00
-2020-01-06 03:55:34.000 006      8330.83 -18977.16  39293.86  99999.00
-2020-01-06 03:55:35.000 006      8330.85 -18977.13  39293.82  99999.00
-2020-01-06 03:55:36.000 006      8330.94 -18977.17  39293.76  99999.00
-2020-01-06 03:55:37.000 006      8331.04 -18977.15  39293.64  99999.00
-2020-01-06 03:55:38.000 006      8331.26 -18977.08  39293.46  99999.00
-2020-01-06 03:55:39.000 006      8331.25 -18977.39  39293.06  99999.00
-2020-01-06 03:55:40.000 006      8331.28 -18978.01  39292.95  99999.00
-2020-01-06 03:55:41.000 006      8331.67 -18978.35  39293.11  99999.00
-2020-01-06 03:55:42.000 006      8331.53 -18978.65  39292.95  99999.00
-2020-01-06 03:55:43.000 006      8331.16 -18979.13  39292.80  99999.00
-2020-01-06 03:55:44.000 006      8329.81 -18980.26  39292.64  99999.00
-2020-01-06 03:55:45.000 006      8325.58 -18979.61  39293.51  99999.00
-2020-01-06 03:55:46.000 006      8323.04 -18972.61  39294.47  99999.00
-2020-01-06 03:55:47.000 006      8328.11 -18968.55  39293.30  99999.00
-2020-01-06 03:55:48.000 006      8332.23 -18971.95  39292.28  99999.00
-2020-01-06 03:55:49.000 006      8332.61 -18975.08  39292.64  99999.00
-2020-01-06 03:55:50.000 006      8332.31 -18976.42  39293.03  99999.00
-2020-01-06 03:55:51.000 006      8331.99 -18977.00  39293.30  99999.00
-2020-01-06 03:55:52.000 006      8331.77 -18977.35  39293.39  99999.00
-2020-01-06 03:55:53.000 006      8331.71 -18977.53  39293.52  99999.00
-2020-01-06 03:55:54.000 006      8331.57 -18977.49  39293.59  99999.00
-2020-01-06 03:55:55.000 006      8331.49 -18977.57  39293.60  99999.00
-2020-01-06 03:55:56.000 006      8331.45 -18977.71  39293.64  99999.00
-2020-01-06 03:55:57.000 006      8331.27 -18977.75  39293.61  99999.00
-2020-01-06 03:55:58.000 006      8331.34 -18977.83  39293.74  99999.00
-2020-01-06 03:55:59.000 006      8331.10 -18977.78  39293.62  99999.00
-2020-01-06 03:56:00.000 006      8331.05 -18977.76  39293.59  99999.00
-2020-01-06 03:56:01.000 006      8331.39 -18977.70  39293.81  99999.00
-2020-01-06 03:56:02.000 006      8331.38 -18977.67  39293.83  99999.00
-2020-01-06 03:56:03.000 006      8331.07 -18977.62  39294.20  99999.00
-2020-01-06 03:56:04.000 006      8330.68 -18977.32  39294.48  99999.00
-2020-01-06 03:56:05.000 006      8330.74 -18977.29  39294.44  99999.00
-2020-01-06 03:56:06.000 006      8330.71 -18977.27  39294.42  99999.00
-2020-01-06 03:56:07.000 006      8330.63 -18977.22  39294.42  99999.00
-2020-01-06 03:56:08.000 006      8330.68 -18977.29  39294.45  99999.00
-2020-01-06 03:56:09.000 006      8330.65 -18977.25  39294.39  99999.00
-2020-01-06 03:56:10.000 006      8330.64 -18977.24  39294.45  99999.00
-2020-01-06 03:56:11.000 006      8330.71 -18977.30  39294.50  99999.00
-2020-01-06 03:56:12.000 006      8330.73 -18977.35  39294.45  99999.00
-2020-01-06 03:56:13.000 006      8330.76 -18977.39  39294.46  99999.00
-2020-01-06 03:56:14.000 006      8330.72 -18977.34  39294.48  99999.00
-2020-01-06 03:56:15.000 006      8330.68 -18977.31  39294.46  99999.00
-2020-01-06 03:56:16.000 006      8330.62 -18977.28  39294.43  99999.00
-2020-01-06 03:56:17.000 006      8330.54 -18977.11  39294.43  99999.00
-2020-01-06 03:56:18.000 006      8330.62 -18977.00  39294.49  99999.00
-2020-01-06 03:56:19.000 006      8330.40 -18977.17  39294.20  99999.00
-2020-01-06 03:56:20.000 006      8330.63 -18977.19  39294.01  99999.00
-2020-01-06 03:56:21.000 006      8331.10 -18976.78  39293.73  99999.00
-2020-01-06 03:56:22.000 006      8331.12 -18976.85  39293.65  99999.00
-2020-01-06 03:56:23.000 006      8331.21 -18977.11  39293.97  99999.00
-2020-01-06 03:56:24.000 006      8331.37 -18977.13  39293.84  99999.00
-2020-01-06 03:56:25.000 006      8331.60 -18977.16  39293.65  99999.00
-2020-01-06 03:56:26.000 006      8331.60 -18977.27  39293.65  99999.00
-2020-01-06 03:56:27.000 006      8331.48 -18977.41  39293.64  99999.00
-2020-01-06 03:56:28.000 006      8331.39 -18977.37  39293.61  99999.00
-2020-01-06 03:56:29.000 006      8331.40 -18977.34  39293.59  99999.00
-2020-01-06 03:56:30.000 006      8331.47 -18977.36  39293.62  99999.00
-2020-01-06 03:56:31.000 006      8331.50 -18977.31  39293.54  99999.00
-2020-01-06 03:56:32.000 006      8331.53 -18977.39  39293.44  99999.00
-2020-01-06 03:56:33.000 006      8331.51 -18977.58  39293.36  99999.00
-2020-01-06 03:56:34.000 006      8331.47 -18977.67  39293.30  99999.00
-2020-01-06 03:56:35.000 006      8331.41 -18977.80  39293.33  99999.00
-2020-01-06 03:56:36.000 006      8331.23 -18977.76  39293.39  99999.00
-2020-01-06 03:56:37.000 006      8331.09 -18977.57  39293.46  99999.00
-2020-01-06 03:56:38.000 006      8331.13 -18977.42  39293.54  99999.00
-2020-01-06 03:56:39.000 006      8330.78 -18977.35  39293.32  99999.00
-2020-01-06 03:56:40.000 006      8330.89 -18977.24  39293.42  99999.00
-2020-01-06 03:56:41.000 006      8331.14 -18977.14  39293.59  99999.00
-2020-01-06 03:56:42.000 006      8331.12 -18977.10  39293.61  99999.00
-2020-01-06 03:56:43.000 006      8331.24 -18977.12  39293.68  99999.00
-2020-01-06 03:56:44.000 006      8331.22 -18977.13  39293.60  99999.00
-2020-01-06 03:56:45.000 006      8331.22 -18977.06  39293.68  99999.00
-2020-01-06 03:56:46.000 006      8331.26 -18977.07  39293.70  99999.00
-2020-01-06 03:56:47.000 006      8331.21 -18977.11  39293.65  99999.00
-2020-01-06 03:56:48.000 006      8331.21 -18977.07  39293.57  99999.00
-2020-01-06 03:56:49.000 006      8331.27 -18977.11  39293.64  99999.00
-2020-01-06 03:56:50.000 006      8331.32 -18977.17  39293.68  99999.00
-2020-01-06 03:56:51.000 006      8331.30 -18977.23  39293.66  99999.00
-2020-01-06 03:56:52.000 006      8331.32 -18977.23  39293.73  99999.00
-2020-01-06 03:56:53.000 006      8331.35 -18977.24  39293.75  99999.00
-2020-01-06 03:56:54.000 006      8331.28 -18977.26  39293.66  99999.00
-2020-01-06 03:56:55.000 006      8331.32 -18977.28  39293.69  99999.00
-2020-01-06 03:56:56.000 006      8331.37 -18977.27  39293.74  99999.00
-2020-01-06 03:56:57.000 006      8331.32 -18977.18  39293.72  99999.00
-2020-01-06 03:56:58.000 006      8331.31 -18977.18  39293.68  99999.00
-2020-01-06 03:56:59.000 006      8330.99 -18977.22  39293.43  99999.00
-2020-01-06 03:57:00.000 006      8331.20 -18977.22  39293.58  99999.00
-2020-01-06 03:57:01.000 006      8331.36 -18977.15  39293.74  99999.00
-2020-01-06 03:57:02.000 006      8331.27 -18977.16  39293.66  99999.00
-2020-01-06 03:57:03.000 006      8331.25 -18977.07  39293.64  99999.00
-2020-01-06 03:57:04.000 006      8331.29 -18977.08  39293.70  99999.00
-2020-01-06 03:57:05.000 006      8331.23 -18977.02  39293.64  99999.00
-2020-01-06 03:57:06.000 006      8331.23 -18976.96  39293.64  99999.00
-2020-01-06 03:57:07.000 006      8331.34 -18977.05  39293.79  99999.00
-2020-01-06 03:57:08.000 006      8331.27 -18977.04  39293.68  99999.00
-2020-01-06 03:57:09.000 006      8331.21 -18976.99  39293.65  99999.00
-2020-01-06 03:57:10.000 006      8331.28 -18976.99  39293.73  99999.00
-2020-01-06 03:57:11.000 006      8331.25 -18976.95  39293.66  99999.00
-2020-01-06 03:57:12.000 006      8331.24 -18976.92  39293.70  99999.00
-2020-01-06 03:57:13.000 006      8331.33 -18976.94  39293.70  99999.00
-2020-01-06 03:57:14.000 006      8331.39 -18977.02  39293.66  99999.00
-2020-01-06 03:57:15.000 006      8331.38 -18977.08  39293.67  99999.00
-2020-01-06 03:57:16.000 006      8331.30 -18977.01  39293.67  99999.00
-2020-01-06 03:57:17.000 006      8331.36 -18977.08  39293.75  99999.00
-2020-01-06 03:57:18.000 006      8331.30 -18977.16  39293.62  99999.00
-2020-01-06 03:57:19.000 006      8330.88 -18977.18  39293.33  99999.00
-2020-01-06 03:57:20.000 006      8331.20 -18977.21  39293.59  99999.00
-2020-01-06 03:57:21.000 006      8331.32 -18977.16  39293.66  99999.00
-2020-01-06 03:57:22.000 006      8331.28 -18977.16  39293.64  99999.00
-2020-01-06 03:57:23.000 006      8331.26 -18977.16  39293.65  99999.00
-2020-01-06 03:57:24.000 006      8331.22 -18977.13  39293.63  99999.00
-2020-01-06 03:57:25.000 006      8331.19 -18977.07  39293.63  99999.00
+2020-01-06 03:55:05.000 006      8331.10 -18977.07  39293.98  99999.00
+2020-01-06 03:55:06.000 006      8331.09 -18977.04  39293.98  99999.00
+2020-01-06 03:55:07.000 006      8331.08 -18977.03  39293.97  99999.00
+2020-01-06 03:55:08.000 006      8331.07 -18977.05  39293.97  99999.00
+2020-01-06 03:55:09.000 006      8331.07 -18977.07  39293.97  99999.00
+2020-01-06 03:55:10.000 006      8331.07 -18977.08  39293.95  99999.00
+2020-01-06 03:55:11.000 006      8331.07 -18977.11  39293.92  99999.00
+2020-01-06 03:55:12.000 006      8331.08 -18977.13  39293.91  99999.00
+2020-01-06 03:55:13.000 006      8331.08 -18977.11  39293.91  99999.00
+2020-01-06 03:55:14.000 006      8331.08 -18977.07  39293.92  99999.00
+2020-01-06 03:55:15.000 006      8331.10 -18977.11  39293.94  99999.00
+2020-01-06 03:55:16.000 006      8331.13 -18977.21  39293.94  99999.00
+2020-01-06 03:55:17.000 006      8331.16 -18977.25  39293.93  99999.00
+2020-01-06 03:55:18.000 006      8331.10 -18977.24  39293.87  99999.00
+2020-01-06 03:55:19.000 006      8330.94 -18977.23  39293.69  99999.00
+2020-01-06 03:55:20.000 006      8330.86 -18977.24  39293.57  99999.00
+2020-01-06 03:55:21.000 006      8330.98 -18977.23  39293.64  99999.00
+2020-01-06 03:55:22.000 006      8331.09 -18977.22  39293.73  99999.00
+2020-01-06 03:55:23.000 006      8331.11 -18977.22  39293.76  99999.00
+2020-01-06 03:55:24.000 006      8331.13 -18977.22  39293.79  99999.00
+2020-01-06 03:55:25.000 006      8331.14 -18977.24  39293.82  99999.00
+2020-01-06 03:55:26.000 006      8331.09 -18977.32  39293.89  99999.00
+2020-01-06 03:55:27.000 006      8330.99 -18977.46  39294.01  99999.00
+2020-01-06 03:55:28.000 006      8330.90 -18977.55  39294.09  99999.00
+2020-01-06 03:55:29.000 006      8330.84 -18977.51  39294.09  99999.00
+2020-01-06 03:55:30.000 006      8330.85 -18977.41  39294.04  99999.00
+2020-01-06 03:55:31.000 006      8330.87 -18977.31  39293.98  99999.00
+2020-01-06 03:55:32.000 006      8330.84 -18977.24  39293.91  99999.00
+2020-01-06 03:55:33.000 006      8330.81 -18977.19  39293.87  99999.00
+2020-01-06 03:55:34.000 006      8330.82 -18977.15  39293.85  99999.00
+2020-01-06 03:55:35.000 006      8330.86 -18977.15  39293.82  99999.00
+2020-01-06 03:55:36.000 006      8330.94 -18977.15  39293.77  99999.00
+2020-01-06 03:55:37.000 006      8331.07 -18977.10  39293.64  99999.00
+2020-01-06 03:55:38.000 006      8331.19 -18977.14  39293.40  99999.00
+2020-01-06 03:55:39.000 006      8331.25 -18977.45  39293.12  99999.00
+2020-01-06 03:55:40.000 006      8331.38 -18977.92  39293.01  99999.00
+2020-01-06 03:55:41.000 006      8331.59 -18978.30  39293.03  99999.00
+2020-01-06 03:55:42.000 006      8331.69 -18978.69  39292.93  99999.00
+2020-01-06 03:55:43.000 006      8331.18 -18979.58  39292.73  99999.00
+2020-01-06 03:55:44.000 006      8328.99 -18980.25  39292.89  99999.00
+2020-01-06 03:55:45.000 006      8325.62 -18978.12  39293.60  99999.00
+2020-01-06 03:55:46.000 006      8324.58 -18973.13  39293.99  99999.00
+2020-01-06 03:55:47.000 006      8327.64 -18969.98  39293.38  99999.00
+2020-01-06 03:55:48.000 006      8331.42 -18971.43  39292.60  99999.00
+2020-01-06 03:55:49.000 006      8332.79 -18974.59  39292.56  99999.00
+2020-01-06 03:55:50.000 006      8332.47 -18976.46  39292.97  99999.00
+2020-01-06 03:55:51.000 006      8332.01 -18977.10  39293.28  99999.00
+2020-01-06 03:55:52.000 006      8331.78 -18977.36  39293.42  99999.00
+2020-01-06 03:55:53.000 006      8331.68 -18977.49  39293.51  99999.00
+2020-01-06 03:55:54.000 006      8331.59 -18977.53  39293.58  99999.00
+2020-01-06 03:55:55.000 006      8331.50 -18977.58  39293.61  99999.00
+2020-01-06 03:55:56.000 006      8331.41 -18977.68  39293.62  99999.00
+2020-01-06 03:55:57.000 006      8331.33 -18977.77  39293.66  99999.00
+2020-01-06 03:55:58.000 006      8331.24 -18977.81  39293.67  99999.00
+2020-01-06 03:55:59.000 006      8331.13 -18977.79  39293.64  99999.00
+2020-01-06 03:56:00.000 006      8331.15 -18977.76  39293.64  99999.00
+2020-01-06 03:56:01.000 006      8331.32 -18977.72  39293.73  99999.00
+2020-01-06 03:56:02.000 006      8331.33 -18977.67  39293.92  99999.00
+2020-01-06 03:56:03.000 006      8331.06 -18977.56  39294.19  99999.00
+2020-01-06 03:56:04.000 006      8330.79 -18977.39  39294.42  99999.00
+2020-01-06 03:56:05.000 006      8330.69 -18977.28  39294.47  99999.00
+2020-01-06 03:56:06.000 006      8330.69 -18977.25  39294.43  99999.00
+2020-01-06 03:56:07.000 006      8330.67 -18977.25  39294.42  99999.00
+2020-01-06 03:56:08.000 006      8330.65 -18977.26  39294.42  99999.00
+2020-01-06 03:56:09.000 006      8330.65 -18977.25  39294.42  99999.00
+2020-01-06 03:56:10.000 006      8330.66 -18977.26  39294.45  99999.00
+2020-01-06 03:56:11.000 006      8330.70 -18977.30  39294.47  99999.00
+2020-01-06 03:56:12.000 006      8330.74 -18977.35  39294.47  99999.00
+2020-01-06 03:56:13.000 006      8330.75 -18977.37  39294.46  99999.00
+2020-01-06 03:56:14.000 006      8330.72 -18977.36  39294.47  99999.00
+2020-01-06 03:56:15.000 006      8330.68 -18977.32  39294.45  99999.00
+2020-01-06 03:56:16.000 006      8330.62 -18977.24  39294.44  99999.00
+2020-01-06 03:56:17.000 006      8330.58 -18977.11  39294.46  99999.00
+2020-01-06 03:56:18.000 006      8330.51 -18977.08  39294.42  99999.00
+2020-01-06 03:56:19.000 006      8330.49 -18977.14  39294.24  99999.00
+2020-01-06 03:56:20.000 006      8330.68 -18977.07  39293.97  99999.00
+2020-01-06 03:56:21.000 006      8330.98 -18976.90  39293.75  99999.00
+2020-01-06 03:56:22.000 006      8331.15 -18976.88  39293.74  99999.00
+2020-01-06 03:56:23.000 006      8331.24 -18977.03  39293.85  99999.00
+2020-01-06 03:56:24.000 006      8331.39 -18977.14  39293.83  99999.00
+2020-01-06 03:56:25.000 006      8331.56 -18977.19  39293.70  99999.00
+2020-01-06 03:56:26.000 006      8331.58 -18977.28  39293.64  99999.00
+2020-01-06 03:56:27.000 006      8331.49 -18977.37  39293.63  99999.00
+2020-01-06 03:56:28.000 006      8331.41 -18977.38  39293.61  99999.00
+2020-01-06 03:56:29.000 006      8331.41 -18977.35  39293.61  99999.00
+2020-01-06 03:56:30.000 006      8331.46 -18977.33  39293.60  99999.00
+2020-01-06 03:56:31.000 006      8331.50 -18977.33  39293.54  99999.00
+2020-01-06 03:56:32.000 006      8331.52 -18977.41  39293.45  99999.00
+2020-01-06 03:56:33.000 006      8331.51 -18977.55  39293.36  99999.00
+2020-01-06 03:56:34.000 006      8331.47 -18977.70  39293.31  99999.00
+2020-01-06 03:56:35.000 006      8331.38 -18977.78  39293.33  99999.00
+2020-01-06 03:56:36.000 006      8331.25 -18977.74  39293.40  99999.00
+2020-01-06 03:56:37.000 006      8331.13 -18977.59  39293.47  99999.00
+2020-01-06 03:56:38.000 006      8331.01 -18977.44  39293.46  99999.00
+2020-01-06 03:56:39.000 006      8330.88 -18977.33  39293.40  99999.00
+2020-01-06 03:56:40.000 006      8330.91 -18977.24  39293.43  99999.00
+2020-01-06 03:56:41.000 006      8331.06 -18977.15  39293.55  99999.00
+2020-01-06 03:56:42.000 006      8331.17 -18977.11  39293.63  99999.00
+2020-01-06 03:56:43.000 006      8331.21 -18977.11  39293.65  99999.00
+2020-01-06 03:56:44.000 006      8331.23 -18977.11  39293.65  99999.00
+2020-01-06 03:56:45.000 006      8331.23 -18977.08  39293.67  99999.00
+2020-01-06 03:56:46.000 006      8331.24 -18977.07  39293.68  99999.00
+2020-01-06 03:56:47.000 006      8331.22 -18977.09  39293.64  99999.00
+2020-01-06 03:56:48.000 006      8331.23 -18977.09  39293.61  99999.00
+2020-01-06 03:56:49.000 006      8331.27 -18977.11  39293.63  99999.00
+2020-01-06 03:56:50.000 006      8331.30 -18977.17  39293.66  99999.00
+2020-01-06 03:56:51.000 006      8331.31 -18977.22  39293.69  99999.00
+2020-01-06 03:56:52.000 006      8331.32 -18977.24  39293.72  99999.00
+2020-01-06 03:56:53.000 006      8331.32 -18977.25  39293.72  99999.00
+2020-01-06 03:56:54.000 006      8331.31 -18977.26  39293.69  99999.00
+2020-01-06 03:56:55.000 006      8331.32 -18977.27  39293.69  99999.00
+2020-01-06 03:56:56.000 006      8331.35 -18977.25  39293.73  99999.00
+2020-01-06 03:56:57.000 006      8331.34 -18977.20  39293.72  99999.00
+2020-01-06 03:56:58.000 006      8331.22 -18977.19  39293.62  99999.00
+2020-01-06 03:56:59.000 006      8331.12 -18977.21  39293.52  99999.00
+2020-01-06 03:57:00.000 006      8331.18 -18977.21  39293.57  99999.00
+2020-01-06 03:57:01.000 006      8331.29 -18977.17  39293.67  99999.00
+2020-01-06 03:57:02.000 006      8331.30 -18977.13  39293.69  99999.00
+2020-01-06 03:57:03.000 006      8331.27 -18977.10  39293.67  99999.00
+2020-01-06 03:57:04.000 006      8331.26 -18977.06  39293.66  99999.00
+2020-01-06 03:57:05.000 006      8331.24 -18977.01  39293.65  99999.00
+2020-01-06 03:57:06.000 006      8331.26 -18976.99  39293.68  99999.00
+2020-01-06 03:57:07.000 006      8331.29 -18977.02  39293.72  99999.00
+2020-01-06 03:57:08.000 006      8331.27 -18977.03  39293.70  99999.00
+2020-01-06 03:57:09.000 006      8331.25 -18977.01  39293.68  99999.00
+2020-01-06 03:57:10.000 006      8331.25 -18976.98  39293.69  99999.00
+2020-01-06 03:57:11.000 006      8331.25 -18976.95  39293.69  99999.00
+2020-01-06 03:57:12.000 006      8331.26 -18976.93  39293.69  99999.00
+2020-01-06 03:57:13.000 006      8331.33 -18976.96  39293.69  99999.00
+2020-01-06 03:57:14.000 006      8331.38 -18977.02  39293.67  99999.00
+2020-01-06 03:57:15.000 006      8331.37 -18977.05  39293.67  99999.00
+2020-01-06 03:57:16.000 006      8331.35 -18977.05  39293.70  99999.00
+2020-01-06 03:57:17.000 006      8331.33 -18977.08  39293.70  99999.00
+2020-01-06 03:57:18.000 006      8331.19 -18977.15  39293.57  99999.00
+2020-01-06 03:57:19.000 006      8331.06 -18977.19  39293.46  99999.00
+2020-01-06 03:57:20.000 006      8331.13 -18977.19  39293.53  99999.00
+2020-01-06 03:57:21.000 006      8331.28 -18977.18  39293.64  99999.00
+2020-01-06 03:57:22.000 006      8331.30 -18977.17  39293.66  99999.00
+2020-01-06 03:57:23.000 006      8331.26 -18977.15  39293.64  99999.00
+2020-01-06 03:57:24.000 006      8331.22 -18977.12  39293.63  99999.00
+2020-01-06 03:57:25.000 006      8331.21 -18977.10  39293.63  99999.00
 2020-01-06 03:57:26.000 006      8331.26 -18977.14  39293.63  99999.00
-2020-01-06 03:57:27.000 006      8331.33 -18977.23  39293.66  99999.00
-2020-01-06 03:57:28.000 006      8331.31 -18977.23  39293.67  99999.00
-2020-01-06 03:57:29.000 006      8331.38 -18977.27  39293.71  99999.00
-2020-01-06 03:57:30.000 006      8331.37 -18977.24  39293.74  99999.00
-2020-01-06 03:57:31.000 006      8331.40 -18977.29  39293.76  99999.00
-2020-01-06 03:57:32.000 006      8331.38 -18977.31  39293.70  99999.00
-2020-01-06 03:57:33.000 006      8331.34 -18977.24  39293.64  99999.00
-2020-01-06 03:57:34.000 006      8331.35 -18977.30  39293.61  99999.00
-2020-01-06 03:57:35.000 006      8331.37 -18977.33  39293.63  99999.00
-2020-01-06 03:57:36.000 006      8331.40 -18977.33  39293.58  99999.00
-2020-01-06 03:57:37.000 006      8331.47 -18977.35  39293.71  99999.00
-2020-01-06 03:57:38.000 006      8331.37 -18977.41  39293.71  99999.00
-2020-01-06 03:57:39.000 006      8331.17 -18977.79  39293.48  99999.00
-2020-01-06 03:57:40.000 006      8331.58 -18977.89  39293.80  99999.00
-2020-01-06 03:57:41.000 006      8331.61 -18977.75  39293.81  99999.00
-2020-01-06 03:57:42.000 006      8331.56 -18977.76  39293.82  99999.00
-2020-01-06 03:57:43.000 006      8331.51 -18977.74  39293.81  99999.00
-2020-01-06 03:57:44.000 006      8331.56 -18977.73  39293.89  99999.00
-2020-01-06 03:57:45.000 006      8331.54 -18977.68  39293.94  99999.00
-2020-01-06 03:57:46.000 006      8331.50 -18977.61  39294.01  99999.00
-2020-01-06 03:57:47.000 006      8331.55 -18977.61  39294.07  99999.00
-2020-01-06 03:57:48.000 006      8331.52 -18977.60  39293.99  99999.00
-2020-01-06 03:57:49.000 006      8331.46 -18977.49  39293.93  99999.00
-2020-01-06 03:57:50.000 006      8331.46 -18977.46  39293.94  99999.00
-2020-01-06 03:57:51.000 006      8331.45 -18977.45  39293.91  99999.00
-2020-01-06 03:57:52.000 006      8331.44 -18977.41  39293.96  99999.00
-2020-01-06 03:57:53.000 006      8331.48 -18977.40  39293.95  99999.00
-2020-01-06 03:57:54.000 006      8331.47 -18977.41  39293.91  99999.00
-2020-01-06 03:57:55.000 006      8331.48 -18977.42  39293.95  99999.00
-2020-01-06 03:57:56.000 006      8331.41 -18977.43  39293.92  99999.00
-2020-01-06 03:57:57.000 006      8331.52 -18977.46  39293.95  99999.00
-2020-01-06 03:57:58.000 006      8331.39 -18977.50  39293.87  99999.00
-2020-01-06 03:57:59.000 006      8331.13 -18977.51  39293.62  99999.00
-2020-01-06 03:58:00.000 006      8331.61 -18977.51  39293.93  99999.00
-2020-01-06 03:58:01.000 006      8331.64 -18977.54  39293.98  99999.00
-2020-01-06 03:58:02.000 006      8331.64 -18977.58  39293.95  99999.00
-2020-01-06 03:58:03.000 006      8331.68 -18977.61  39293.99  99999.00
-2020-01-06 03:58:04.000 006      8331.69 -18977.62  39293.98  99999.00
-2020-01-06 03:58:05.000 006      8331.66 -18977.53  39293.91  99999.00
+2020-01-06 03:57:27.000 006      8331.31 -18977.21  39293.65  99999.00
+2020-01-06 03:57:28.000 006      8331.34 -18977.24  39293.68  99999.00
+2020-01-06 03:57:29.000 006      8331.36 -18977.25  39293.71  99999.00
+2020-01-06 03:57:30.000 006      8331.38 -18977.26  39293.75  99999.00
+2020-01-06 03:57:31.000 006      8331.39 -18977.28  39293.75  99999.00
+2020-01-06 03:57:32.000 006      8331.38 -18977.28  39293.70  99999.00
+2020-01-06 03:57:33.000 006      8331.35 -18977.28  39293.65  99999.00
+2020-01-06 03:57:34.000 006      8331.35 -18977.29  39293.61  99999.00
+2020-01-06 03:57:35.000 006      8331.37 -18977.32  39293.60  99999.00
+2020-01-06 03:57:36.000 006      8331.42 -18977.32  39293.64  99999.00
+2020-01-06 03:57:37.000 006      8331.42 -18977.34  39293.68  99999.00
+2020-01-06 03:57:38.000 006      8331.33 -18977.49  39293.65  99999.00
+2020-01-06 03:57:39.000 006      8331.32 -18977.73  39293.62  99999.00
+2020-01-06 03:57:40.000 006      8331.47 -18977.84  39293.72  99999.00
+2020-01-06 03:57:41.000 006      8331.59 -18977.80  39293.81  99999.00
+2020-01-06 03:57:42.000 006      8331.57 -18977.75  39293.82  99999.00
+2020-01-06 03:57:43.000 006      8331.54 -18977.74  39293.83  99999.00
+2020-01-06 03:57:44.000 006      8331.54 -18977.72  39293.87  99999.00
+2020-01-06 03:57:45.000 006      8331.53 -18977.67  39293.95  99999.00
+2020-01-06 03:57:46.000 006      8331.53 -18977.63  39294.02  99999.00
+2020-01-06 03:57:47.000 006      8331.53 -18977.61  39294.04  99999.00
+2020-01-06 03:57:48.000 006      8331.51 -18977.58  39294.00  99999.00
+2020-01-06 03:57:49.000 006      8331.47 -18977.51  39293.95  99999.00
+2020-01-06 03:57:50.000 006      8331.45 -18977.46  39293.93  99999.00
+2020-01-06 03:57:51.000 006      8331.44 -18977.44  39293.93  99999.00
+2020-01-06 03:57:52.000 006      8331.45 -18977.42  39293.95  99999.00
+2020-01-06 03:57:53.000 006      8331.47 -18977.40  39293.95  99999.00
+2020-01-06 03:57:54.000 006      8331.47 -18977.41  39293.93  99999.00
+2020-01-06 03:57:55.000 006      8331.46 -18977.42  39293.93  99999.00
+2020-01-06 03:57:56.000 006      8331.47 -18977.43  39293.95  99999.00
+2020-01-06 03:57:57.000 006      8331.45 -18977.46  39293.92  99999.00
+2020-01-06 03:57:58.000 006      8331.34 -18977.50  39293.82  99999.00
+2020-01-06 03:57:59.000 006      8331.31 -18977.51  39293.76  99999.00
+2020-01-06 03:58:00.000 006      8331.48 -18977.52  39293.85  99999.00
+2020-01-06 03:58:01.000 006      8331.64 -18977.54  39293.96  99999.00
+2020-01-06 03:58:02.000 006      8331.67 -18977.58  39293.98  99999.00
+2020-01-06 03:58:03.000 006      8331.67 -18977.61  39293.98  99999.00
+2020-01-06 03:58:04.000 006      8331.68 -18977.60  39293.96  99999.00
+2020-01-06 03:58:05.000 006      8331.67 -18977.55  39293.92  99999.00
 2020-01-06 03:58:06.000 006      8331.64 -18977.50  39293.89  99999.00
-2020-01-06 03:58:07.000 006      8331.62 -18977.47  39293.89  99999.00
-2020-01-06 03:58:08.000 006      8331.56 -18977.48  39293.81  99999.00
-2020-01-06 03:58:09.000 006      8331.57 -18977.52  39293.86  99999.00
-2020-01-06 03:58:10.000 006      8331.53 -18977.43  39293.88  99999.00
-2020-01-06 03:58:11.000 006      8331.57 -18977.46  39293.87  99999.00
-2020-01-06 03:58:12.000 006      8331.51 -18977.52  39293.87  99999.00
-2020-01-06 03:58:13.000 006      8331.60 -18977.45  39293.73  99999.00
-2020-01-06 03:58:14.000 006      8331.82 -18977.39  39293.66  99999.00
-2020-01-06 03:58:15.000 006      8331.66 -18977.40  39293.68  99999.00
-2020-01-06 03:58:16.000 006      8331.50 -18977.41  39293.58  99999.00
-2020-01-06 03:58:17.000 006      8331.55 -18977.33  39293.62  99999.00
-2020-01-06 03:58:18.000 006      8331.43 -18977.37  39293.51  99999.00
-2020-01-06 03:58:19.000 006      8331.33 -18977.48  39293.40  99999.00
-2020-01-06 03:58:20.000 006      8331.76 -18977.48  39293.74  99999.00
-2020-01-06 03:58:21.000 006      8331.72 -18977.40  39293.66  99999.00
-2020-01-06 03:58:22.000 006      8331.75 -18977.38  39293.77  99999.00
-2020-01-06 03:58:23.000 006      8331.80 -18977.43  39293.88  99999.00
-2020-01-06 03:58:24.000 006      8331.77 -18977.44  39293.89  99999.00
-2020-01-06 03:58:25.000 006      8331.79 -18977.47  39293.93  99999.00
+2020-01-06 03:58:07.000 006      8331.61 -18977.48  39293.87  99999.00
+2020-01-06 03:58:08.000 006      8331.58 -18977.49  39293.84  99999.00
+2020-01-06 03:58:09.000 006      8331.56 -18977.48  39293.85  99999.00
+2020-01-06 03:58:10.000 006      8331.55 -18977.46  39293.88  99999.00
+2020-01-06 03:58:11.000 006      8331.54 -18977.47  39293.88  99999.00
+2020-01-06 03:58:12.000 006      8331.55 -18977.49  39293.84  99999.00
+2020-01-06 03:58:13.000 006      8331.64 -18977.46  39293.75  99999.00
+2020-01-06 03:58:14.000 006      8331.73 -18977.41  39293.68  99999.00
+2020-01-06 03:58:15.000 006      8331.67 -18977.40  39293.65  99999.00
+2020-01-06 03:58:16.000 006      8331.56 -18977.38  39293.62  99999.00
+2020-01-06 03:58:17.000 006      8331.48 -18977.36  39293.57  99999.00
+2020-01-06 03:58:18.000 006      8331.42 -18977.39  39293.50  99999.00
+2020-01-06 03:58:19.000 006      8331.46 -18977.46  39293.51  99999.00
+2020-01-06 03:58:20.000 006      8331.64 -18977.46  39293.62  99999.00
+2020-01-06 03:58:21.000 006      8331.75 -18977.42  39293.71  99999.00
+2020-01-06 03:58:22.000 006      8331.77 -18977.39  39293.78  99999.00
+2020-01-06 03:58:23.000 006      8331.78 -18977.42  39293.86  99999.00
+2020-01-06 03:58:24.000 006      8331.79 -18977.45  39293.91  99999.00
+2020-01-06 03:58:25.000 006      8331.77 -18977.46  39293.91  99999.00
 2020-01-06 03:58:26.000 006      8331.76 -18977.44  39293.89  99999.00
-2020-01-06 03:58:27.000 006      8331.73 -18977.42  39293.83  99999.00
-2020-01-06 03:58:28.000 006      8331.77 -18977.47  39293.87  99999.00
+2020-01-06 03:58:27.000 006      8331.74 -18977.43  39293.85  99999.00
+2020-01-06 03:58:28.000 006      8331.75 -18977.46  39293.85  99999.00
 2020-01-06 03:58:29.000 006      8331.76 -18977.50  39293.85  99999.00
 2020-01-06 03:58:30.000 006      8331.77 -18977.52  39293.86  99999.00
-2020-01-06 03:58:31.000 006      8331.79 -18977.55  39293.86  99999.00
-2020-01-06 03:58:32.000 006      8331.82 -18977.53  39293.87  99999.00
+2020-01-06 03:58:31.000 006      8331.79 -18977.54  39293.86  99999.00
+2020-01-06 03:58:32.000 006      8331.82 -18977.54  39293.86  99999.00
 2020-01-06 03:58:33.000 006      8331.83 -18977.54  39293.84  99999.00
-2020-01-06 03:58:34.000 006      8331.83 -18977.54  39293.82  99999.00
-2020-01-06 03:58:35.000 006      8331.83 -18977.49  39293.81  99999.00
-2020-01-06 03:58:36.000 006      8331.80 -18977.48  39293.85  99999.00
-2020-01-06 03:58:37.000 006      8331.84 -18977.45  39293.89  99999.00
-2020-01-06 03:58:38.000 006      8331.52 -18977.36  39293.54  99999.00
-2020-01-06 03:58:39.000 006      8331.40 -18977.30  39293.45  99999.00
-2020-01-06 03:58:40.000 006      8331.72 -18977.30  39293.68  99999.00
-2020-01-06 03:58:41.000 006      8331.61 -18977.27  39293.53  99999.00
-2020-01-06 03:58:42.000 006      8331.63 -18977.28  39293.62  99999.00
-2020-01-06 03:58:43.000 006      8331.68 -18977.35  39293.71  99999.00
-2020-01-06 03:58:44.000 006      8331.68 -18977.38  39293.72  99999.00
-2020-01-06 03:58:45.000 006      8331.65 -18977.37  39293.65  99999.00
-2020-01-06 03:58:46.000 006      8331.61 -18977.35  39293.68  99999.00
-2020-01-06 03:58:47.000 006      8331.67 -18977.38  39293.72  99999.00
-2020-01-06 03:58:48.000 006      8331.67 -18977.35  39293.67  99999.00
-2020-01-06 03:58:49.000 006      8331.65 -18977.36  39293.64  99999.00
-2020-01-06 03:58:50.000 006      8331.67 -18977.34  39293.69  99999.00
-2020-01-06 03:58:51.000 006      8331.71 -18977.37  39293.67  99999.00
-2020-01-06 03:58:52.000 006      8331.61 -18977.31  39293.59  99999.00
-2020-01-06 03:58:53.000 006      8331.60 -18977.32  39293.58  99999.00
-2020-01-06 03:58:54.000 006      8331.64 -18977.31  39293.59  99999.00
-2020-01-06 03:58:55.000 006      8331.62 -18977.32  39293.56  99999.00
-2020-01-06 03:58:56.000 006      8331.62 -18977.28  39293.55  99999.00
-2020-01-06 03:58:57.000 006      8331.72 -18977.29  39293.61  99999.00
-2020-01-06 03:58:58.000 006      8331.36 -18977.29  39293.40  99999.00
-2020-01-06 03:58:59.000 006      8331.36 -18977.30  39293.40  99999.00
-2020-01-06 03:59:00.000 006      8331.67 -18977.31  39293.62  99999.00
-2020-01-06 03:59:01.000 006      8331.62 -18977.30  39293.61  99999.00
-2020-01-06 03:59:02.000 006      8331.68 -18977.24  39293.77  99999.00
-2020-01-06 03:59:03.000 006      8331.66 -18977.35  39293.74  99999.00
-2020-01-06 03:59:04.000 006      8331.62 -18977.39  39293.62  99999.00
-2020-01-06 03:59:05.000 006      8331.61 -18977.26  39293.65  99999.00
-2020-01-06 03:59:06.000 006      8331.59 -18977.25  39293.69  99999.00
-2020-01-06 03:59:07.000 006      8331.57 -18977.24  39293.69  99999.00
-2020-01-06 03:59:08.000 006      8331.60 -18977.23  39293.72  99999.00
-2020-01-06 03:59:09.000 006      8331.65 -18977.32  39293.67  99999.00
-2020-01-06 03:59:10.000 006      8331.68 -18977.37  39293.74  99999.00
-2020-01-06 03:59:11.000 006      8331.71 -18977.33  39293.76  99999.00
-2020-01-06 03:59:12.000 006      8331.70 -18977.34  39293.74  99999.00
-2020-01-06 03:59:13.000 006      8331.68 -18977.28  39293.76  99999.00
-2020-01-06 03:59:14.000 006      8331.69 -18977.27  39293.76  99999.00
-2020-01-06 03:59:15.000 006      8331.66 -18977.28  39293.77  99999.00
-2020-01-06 03:59:16.000 006      8331.63 -18977.28  39293.75  99999.00
-2020-01-06 03:59:17.000 006      8331.73 -18977.32  39293.81  99999.00
-2020-01-06 03:59:18.000 006      8331.38 -18977.36  39293.56  99999.00
-2020-01-06 03:59:19.000 006      8331.45 -18977.35  39293.61  99999.00
-2020-01-06 03:59:20.000 006      8331.80 -18977.47  39293.87  99999.00
-2020-01-06 03:59:21.000 006      8331.71 -18977.48  39293.76  99999.00
-2020-01-06 03:59:22.000 006      8331.66 -18977.37  39293.80  99999.00
-2020-01-06 03:59:23.000 006      8331.74 -18977.45  39293.80  99999.00
-2020-01-06 03:59:24.000 006      8331.78 -18977.42  39293.79  99999.00
-2020-01-06 03:59:25.000 006      8331.79 -18977.40  39293.83  99999.00
-2020-01-06 03:59:26.000 006      8331.78 -18977.43  39293.77  99999.00
-2020-01-06 03:59:27.000 006      8331.76 -18977.41  39293.78  99999.00
-2020-01-06 03:59:28.000 006      8331.76 -18977.40  39293.81  99999.00
-2020-01-06 03:59:29.000 006      8331.73 -18977.38  39293.76  99999.00
-2020-01-06 03:59:30.000 006      8331.71 -18977.32  39293.78  99999.00
-2020-01-06 03:59:31.000 006      8331.64 -18977.33  39293.75  99999.00
-2020-01-06 03:59:32.000 006      8331.65 -18977.33  39293.72  99999.00
-2020-01-06 03:59:33.000 006      8331.71 -18977.29  39293.76  99999.00
-2020-01-06 03:59:34.000 006      8331.70 -18977.30  39293.75  99999.00
-2020-01-06 03:59:35.000 006      8331.75 -18977.30  39293.83  99999.00
-2020-01-06 03:59:36.000 006      8331.71 -18977.25  39293.76  99999.00
-2020-01-06 03:59:37.000 006      8331.77 -18977.26  39293.81  99999.00
-2020-01-06 03:59:38.000 006      8331.47 -18977.65  39293.49  99999.00
-2020-01-06 03:59:39.000 006      8331.70 -18977.78  39293.58  99999.00
-2020-01-06 03:59:40.000 006      8331.91 -18977.70  39293.77  99999.00
-2020-01-06 03:59:41.000 006      8331.84 -18977.66  39293.69  99999.00
-2020-01-06 03:59:42.000 006      8331.88 -18977.62  39293.72  99999.00
-2020-01-06 03:59:43.000 006      8331.85 -18977.64  39293.69  99999.00
-2020-01-06 03:59:44.000 006      8331.87 -18977.56  39293.67  99999.00
-2020-01-06 03:59:45.000 006      8331.83 -18977.53  39293.65  99999.00
-2020-01-06 03:59:46.000 006      8331.69 -18977.41  39293.60  99999.00
-2020-01-06 03:59:47.000 006      8331.69 -18977.26  39293.66  99999.00
-2020-01-06 03:59:48.000 006      8331.63 -18977.20  39293.69  99999.00
-2020-01-06 03:59:49.000 006      8331.59 -18977.13  39293.68  99999.00
-2020-01-06 03:59:50.000 006      8331.54 -18977.07  39293.63  99999.00
-2020-01-06 03:59:51.000 006      8331.54 -18977.06  39293.63  99999.00
-2020-01-06 03:59:52.000 006      8331.69 -18977.18  39293.76  99999.00
-2020-01-06 03:59:53.000 006      8331.68 -18977.21  39293.75  99999.00
-2020-01-06 03:59:54.000 006      8331.63 -18977.22  39293.72  99999.00
-2020-01-06 03:59:55.000 006      8331.60 -18977.15  39293.71  99999.00
-2020-01-06 03:59:56.000 006      8331.60 -18977.15  39293.69  99999.00
-2020-01-06 03:59:57.000 006      8331.57 -18977.13  39293.66  99999.00
-2020-01-06 03:59:58.000 006      8331.16 -18977.12  39293.37  99999.00
-2020-01-06 03:59:59.000 006      8331.45 -18977.13  39293.61  99999.00
-2020-01-06 04:00:00.000 006      8331.62 -18977.10  39293.75  99999.00
+2020-01-06 03:58:34.000 006      8331.83 -18977.53  39293.82  99999.00
+2020-01-06 03:58:35.000 006      8331.84 -18977.51  39293.83  99999.00
+2020-01-06 03:58:36.000 006      8331.84 -18977.48  39293.86  99999.00
+2020-01-06 03:58:37.000 006      8331.74 -18977.43  39293.79  99999.00
+2020-01-06 03:58:38.000 006      8331.56 -18977.36  39293.60  99999.00
+2020-01-06 03:58:39.000 006      8331.50 -18977.31  39293.52  99999.00
+2020-01-06 03:58:40.000 006      8331.60 -18977.28  39293.56  99999.00
+2020-01-06 03:58:41.000 006      8331.65 -18977.28  39293.59  99999.00
+2020-01-06 03:58:42.000 006      8331.65 -18977.29  39293.63  99999.00
+2020-01-06 03:58:43.000 006      8331.67 -18977.34  39293.69  99999.00
+2020-01-06 03:58:44.000 006      8331.67 -18977.37  39293.70  99999.00
+2020-01-06 03:58:45.000 006      8331.65 -18977.37  39293.68  99999.00
+2020-01-06 03:58:46.000 006      8331.64 -18977.37  39293.68  99999.00
+2020-01-06 03:58:47.000 006      8331.65 -18977.36  39293.70  99999.00
+2020-01-06 03:58:48.000 006      8331.66 -18977.36  39293.68  99999.00
+2020-01-06 03:58:49.000 006      8331.67 -18977.35  39293.67  99999.00
+2020-01-06 03:58:50.000 006      8331.68 -18977.35  39293.67  99999.00
+2020-01-06 03:58:51.000 006      8331.67 -18977.35  39293.66  99999.00
+2020-01-06 03:58:52.000 006      8331.63 -18977.33  39293.61  99999.00
+2020-01-06 03:58:53.000 006      8331.61 -18977.31  39293.58  99999.00
+2020-01-06 03:58:54.000 006      8331.62 -18977.31  39293.57  99999.00
+2020-01-06 03:58:55.000 006      8331.64 -18977.31  39293.57  99999.00
+2020-01-06 03:58:56.000 006      8331.66 -18977.29  39293.57  99999.00
+2020-01-06 03:58:57.000 006      8331.59 -18977.29  39293.53  99999.00
+2020-01-06 03:58:58.000 006      8331.44 -18977.30  39293.45  99999.00
+2020-01-06 03:58:59.000 006      8331.43 -18977.31  39293.45  99999.00
+2020-01-06 03:59:00.000 006      8331.57 -18977.30  39293.55  99999.00
+2020-01-06 03:59:01.000 006      8331.66 -18977.28  39293.67  99999.00
+2020-01-06 03:59:02.000 006      8331.67 -18977.28  39293.73  99999.00
+2020-01-06 03:59:03.000 006      8331.66 -18977.33  39293.72  99999.00
+2020-01-06 03:59:04.000 006      8331.63 -18977.35  39293.66  99999.00
+2020-01-06 03:59:05.000 006      8331.60 -18977.29  39293.64  99999.00
+2020-01-06 03:59:06.000 006      8331.59 -18977.24  39293.68  99999.00
+2020-01-06 03:59:07.000 006      8331.58 -18977.23  39293.70  99999.00
+2020-01-06 03:59:08.000 006      8331.60 -18977.25  39293.70  99999.00
+2020-01-06 03:59:09.000 006      8331.65 -18977.31  39293.70  99999.00
+2020-01-06 03:59:10.000 006      8331.68 -18977.35  39293.73  99999.00
+2020-01-06 03:59:11.000 006      8331.70 -18977.35  39293.75  99999.00
+2020-01-06 03:59:12.000 006      8331.70 -18977.32  39293.75  99999.00
+2020-01-06 03:59:13.000 006      8331.69 -18977.29  39293.75  99999.00
+2020-01-06 03:59:14.000 006      8331.67 -18977.27  39293.76  99999.00
+2020-01-06 03:59:15.000 006      8331.67 -18977.27  39293.77  99999.00
+2020-01-06 03:59:16.000 006      8331.67 -18977.29  39293.77  99999.00
+2020-01-06 03:59:17.000 006      8331.60 -18977.32  39293.72  99999.00
+2020-01-06 03:59:18.000 006      8331.47 -18977.34  39293.63  99999.00
+2020-01-06 03:59:19.000 006      8331.51 -18977.39  39293.65  99999.00
+2020-01-06 03:59:20.000 006      8331.68 -18977.44  39293.77  99999.00
+2020-01-06 03:59:21.000 006      8331.73 -18977.45  39293.81  99999.00
+2020-01-06 03:59:22.000 006      8331.70 -18977.42  39293.80  99999.00
+2020-01-06 03:59:23.000 006      8331.72 -18977.42  39293.80  99999.00
+2020-01-06 03:59:24.000 006      8331.77 -18977.42  39293.80  99999.00
+2020-01-06 03:59:25.000 006      8331.79 -18977.41  39293.80  99999.00
+2020-01-06 03:59:26.000 006      8331.78 -18977.41  39293.79  99999.00
+2020-01-06 03:59:27.000 006      8331.77 -18977.42  39293.79  99999.00
+2020-01-06 03:59:28.000 006      8331.75 -18977.40  39293.79  99999.00
+2020-01-06 03:59:29.000 006      8331.73 -18977.37  39293.78  99999.00
+2020-01-06 03:59:30.000 006      8331.69 -18977.34  39293.77  99999.00
+2020-01-06 03:59:31.000 006      8331.66 -18977.32  39293.75  99999.00
+2020-01-06 03:59:32.000 006      8331.66 -18977.32  39293.74  99999.00
+2020-01-06 03:59:33.000 006      8331.69 -18977.30  39293.75  99999.00
+2020-01-06 03:59:34.000 006      8331.72 -18977.30  39293.77  99999.00
+2020-01-06 03:59:35.000 006      8331.74 -18977.27  39293.80  99999.00
+2020-01-06 03:59:36.000 006      8331.74 -18977.25  39293.80  99999.00
+2020-01-06 03:59:37.000 006      8331.66 -18977.35  39293.71  99999.00
+2020-01-06 03:59:38.000 006      8331.60 -18977.59  39293.59  99999.00
+2020-01-06 03:59:39.000 006      8331.69 -18977.74  39293.59  99999.00
+2020-01-06 03:59:40.000 006      8331.84 -18977.73  39293.69  99999.00
+2020-01-06 03:59:41.000 006      8331.89 -18977.66  39293.73  99999.00
+2020-01-06 03:59:42.000 006      8331.87 -18977.63  39293.71  99999.00
+2020-01-06 03:59:43.000 006      8331.87 -18977.62  39293.69  99999.00
+2020-01-06 03:59:44.000 006      8331.86 -18977.58  39293.67  99999.00
+2020-01-06 03:59:45.000 006      8331.80 -18977.51  39293.64  99999.00
+2020-01-06 03:59:46.000 006      8331.73 -18977.40  39293.62  99999.00
+2020-01-06 03:59:47.000 006      8331.67 -18977.28  39293.65  99999.00
+2020-01-06 03:59:48.000 006      8331.63 -18977.19  39293.68  99999.00
+2020-01-06 03:59:49.000 006      8331.58 -18977.12  39293.67  99999.00
+2020-01-06 03:59:50.000 006      8331.54 -18977.08  39293.64  99999.00
+2020-01-06 03:59:51.000 006      8331.58 -18977.08  39293.66  99999.00
+2020-01-06 03:59:52.000 006      8331.65 -18977.15  39293.73  99999.00
+2020-01-06 03:59:53.000 006      8331.67 -18977.21  39293.75  99999.00
+2020-01-06 03:59:54.000 006      8331.64 -18977.21  39293.73  99999.00
+2020-01-06 03:59:55.000 006      8331.62 -18977.17  39293.72  99999.00
+2020-01-06 03:59:56.000 006      8331.59 -18977.14  39293.69  99999.00
+2020-01-06 03:59:57.000 006      8331.46 -18977.13  39293.58  99999.00
+2020-01-06 03:59:58.000 006      8331.33 -18977.13  39293.50  99999.00
+2020-01-06 03:59:59.000 006      8331.41 -18977.12  39293.57  99999.00
+2020-01-06 04:00:00.000 006      8331.55 -18977.11  39293.68  99999.00
diff --git a/geomagio/algorithm/FilterAlgorithm.py b/geomagio/algorithm/FilterAlgorithm.py
index 36580e900..9f119e3c8 100644
--- a/geomagio/algorithm/FilterAlgorithm.py
+++ b/geomagio/algorithm/FilterAlgorithm.py
@@ -13,7 +13,7 @@ STEPS = [
         'name': '10Hz',
         'input_sample_period': 0.1,
         'output_sample_period': 1.0,
-        'window': sps.firwin(123, 0.45 / 5.0, window='blackman'),
+        'window': sps.firwin(123, 0.25, window='blackman', fs=10.0),
     },
 
     {  # one second to one minute filter
-- 
GitLab